券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 7 | 115.07 | 9 | 114.89 | 116.00 | -2 | 2,290 | -0.09% |
|
| 2024/12/02 | 0 | 0.00 | 10 | 105.00 | 110.00 | -10 | 1,893 | -0.53% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,654 | -0.06% |
|
| 2024/11/25 | 0 | 0.00 | 6 | 94.30 | 96.10 | -6 | 1,440 | -0.42% |
|
| 2024/11/22 | 6 | 93.20 | 0 | 0.00 | 95.70 | 6 | 1,424 | 0.42% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 92.50 | 92.20 | -2 | 1,373 | -0.15% |
|
| 2024/11/20 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 1,353 | 0.07% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 89.00 | 88.80 | -1 | 1,423 | -0.07% |
|
| 2024/11/12 | 1 | 88.60 | 0 | 0.00 | 89.00 | 1 | 1,448 | 0.07% |
|
| 2024/11/07 | 1 | 87.30 | 1 | 91.30 | 90.70 | 0 | 1,501 | 0.00% |
|
| 2024/11/05 | 1 | 88.50 | 0 | 0.00 | 86.40 | 1 | 1,495 | 0.07% |
|
| 2024/11/01 | 3 | 88.47 | 0 | 0.00 | 89.40 | 3 | 1,553 | 0.19% |
|
| 2024/10/30 | 1 | 89.10 | 0 | 0.00 | 88.80 | 1 | 1,578 | 0.06% |
|
| 2024/10/17 | 0 | 0.00 | 0.2 | 90.50 | 90.00 | -0.2 | 1,753 | -0.01% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 98.20 | 98.50 | -2 | 1,931 | -0.10% |
|
| 2024/09/04 | 2 | 88.00 | 0 | 0.00 | 87.00 | 2 | 2,393 | 0.08% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 92.90 | 96.50 | -2 | 2,386 | -0.08% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 91.90 | 91.50 | -0.1 | 2,402 | 0.00% |
|
| 2024/08/14 | 2 | 86.80 | 1 | 85.20 | 84.80 | 1 | 2,389 | 0.04% |
|
| 2024/08/06 | 0 | 0.00 | 4 | 71.43 | 72.80 | -4 | 2,350 | -0.17% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 76.20 | 76.20 | -1 | 2,337 | -0.04% |
|
| 2024/08/02 | 2 | 86.90 | 0 | 0.00 | 84.60 | 2 | 2,375 | 0.08% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 2,476 | -0.04% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 90.70 | 90.70 | -1 | 2,548 | -0.04% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 94.20 | 97.10 | -1 | 2,557 | -0.04% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 96.30 | 97.00 | -2 | 2,587 | -0.08% |
|
| 2024/07/18 | 12 | 102.58 | 1 | 105.50 | 102.50 | 11 | 2,541 | 0.43% |
|
| 2024/07/16 | 0.1 | 104.00 | 9 | 102.72 | 102.50 | -8.9 | 2,448 | -0.36% |
|
| 2024/07/15 | 4 | 104.25 | 4 | 105.50 | 104.00 | 0 | 2,433 | 0.00% |
|
| 2024/07/12 | 1 | 101.50 | 1 | 103.50 | 101.50 | 0 | 2,284 | 0.00% |
|
| 2024/07/10 | 0.2 | 100.00 | 0 | 0.00 | 98.70 | 0.2 | 2,189 | 0.01% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 96.60 | 97.20 | -1 | 2,309 | -0.04% |
|
| 2024/07/03 | 1 | 97.10 | 1 | 97.80 | 96.80 | 0 | 2,365 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 97.70 | 96.00 | -1 | 2,476 | -0.04% |
|
| 2024/06/25 | 2 | 96.70 | 2 | 95.85 | 99.40 | 0 | 2,516 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 104.00 | 101.50 | -1 | 2,507 | -0.04% |
|
| 2024/06/21 | 2 | 101.50 | 1 | 101.50 | 100.50 | 1 | 2,564 | 0.04% |
|
| 2024/06/20 | 5 | 101.94 | 0 | 0.00 | 101.50 | 5 | 2,811 | 0.18% |
|
| 2024/06/19 | 2 | 102.75 | 2 | 102.75 | 99.30 | 0 | 2,931 | 0.00% |
|
| 2024/06/18 | 9 | 100.69 | 1 | 102.50 | 99.70 | 8 | 2,839 | 0.28% |
|
| 2024/06/17 | 2 | 89.95 | 2 | 96.70 | 98.20 | 0 | 2,682 | 0.00% |
|
| 2024/06/13 | 1 | 87.50 | 0 | 0.00 | 87.40 | 1 | 2,597 | 0.04% |
|
| 2024/05/28 | 1 | 97.70 | 1 | 95.80 | 97.60 | 0 | 3,288 | 0.00% |
|
| 2024/05/24 | 1 | 94.70 | 0 | 0.00 | 94.70 | 1 | 3,270 | 0.03% |
|
| 2024/05/20 | 1 | 93.30 | 0 | 0.00 | 93.30 | 1 | 3,329 | 0.03% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 94.00 | 94.30 | -1 | 3,353 | -0.03% |
|
| 2024/05/15 | 3 | 94.20 | 0.2 | 94.50 | 94.20 | 2.8 | 3,394 | 0.08% |
|
| 2024/05/09 | 2 | 95.30 | 0 | 0.00 | 95.30 | 2 | 3,506 | 0.06% |
|
| 2024/05/07 | 1 | 94.40 | 0 | 0.00 | 94.40 | 1 | 3,475 | 0.03% |
|
| 2024/05/03 | 2 | 100.50 | 0 | 0.00 | 97.00 | 2 | 3,448 | 0.06% |
|
| 2024/04/30 | 2 | 102.50 | 0 | 0.00 | 102.00 | 2 | 3,452 | 0.06% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 3,588 | -0.03% |
|
| 2024/04/17 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 3,642 | 0.03% |
|
| 2024/04/16 | 1 | 110.50 | 2 | 111.25 | 109.50 | -1 | 3,659 | -0.03% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 118.88 | 115.50 | -4 | 3,671 | -0.11% |
|
| 2024/04/12 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 3,674 | 0.03% |
|
| 2024/04/11 | 4 | 123.50 | 8 | 121.00 | 123.00 | -4 | 3,693 | -0.11% |
|
| 2024/04/09 | 4 | 125.13 | 0 | 0.00 | 125.50 | 4 | 3,713 | 0.11% |
|
| 2024/04/08 | 4 | 123.75 | 0 | 0.00 | 124.50 | 4 | 3,654 | 0.11% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 121.50 | 120.50 | -2 | 3,634 | -0.06% |
|
| 2024/04/02 | 6 | 126.50 | 5 | 123.50 | 123.50 | 1 | 3,639 | 0.03% |
|
| 2024/04/01 | 4 | 126.50 | 11.1 | 124.56 | 125.00 | -7.1 | 3,629 | -0.20% |
|
| 2024/03/29 | 4 | 124.00 | 1 | 124.02 | 124.00 | 3 | 3,596 | 0.08% |
|
| 2024/03/28 | 3 | 122.83 | 3 | 124.00 | 126.00 | 0 | 3,585 | 0.00% |
|
| 2024/03/27 | 2 | 121.00 | 10 | 120.35 | 123.50 | -8 | 3,560 | -0.22% |
|
| 2024/03/26 | 9 | 124.28 | 2 | 126.25 | 123.00 | 7 | 3,551 | 0.20% |
|
| 2024/03/25 | 11 | 132.73 | 39 | 130.32 | 124.50 | -28 | 3,493 | -0.80% |
|
| 2024/03/22 | 4 | 125.25 | 5 | 124.60 | 128.00 | -1 | 3,242 | -0.03% |
|
| 2024/03/21 | 15 | 119.90 | 0 | 0.00 | 118.00 | 15 | 3,107 | 0.48% |
|
| 2024/03/20 | 18 | 118.50 | 0 | 0.00 | 118.50 | 18 | 3,141 | 0.57% |
|
| 2024/03/19 | 7 | 116.29 | 0 | 0.00 | 116.50 | 7 | 3,157 | 0.22% |
|
| 2024/03/18 | 2 | 114.50 | 0 | 0.00 | 115.50 | 2 | 3,188 | 0.06% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 3,242 | -0.03% |
|
| 2024/03/14 | 1 | 115.50 | 1 | 113.00 | 113.50 | 0 | 3,278 | 0.00% |
|
| 2024/03/13 | 2 | 116.00 | 3 | 117.67 | 113.50 | -1 | 3,323 | -0.03% |
|
| 2024/03/12 | 3 | 115.33 | 0 | 0.00 | 117.00 | 3 | 3,408 | 0.09% |
|
| 2024/03/08 | 1 | 113.00 | 4 | 113.88 | 114.00 | -3 | 3,746 | -0.08% |
|
| 2024/03/07 | 2 | 123.50 | 0 | 0.00 | 118.50 | 2 | 3,918 | 0.05% |
|
| 2024/03/06 | 4 | 121.63 | 0 | 0.00 | 119.00 | 4 | 4,023 | 0.10% |
|
| 2024/03/05 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 4,091 | 0.02% |
|
| 2024/03/04 | 2 | 107.75 | 0 | 0.00 | 107.00 | 2 | 3,998 | 0.05% |
|
| 2024/02/27 | 1 | 106.00 | 1 | 107.50 | 106.00 | 0 | 4,054 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 108.00 | 108.00 | -3 | 4,122 | -0.07% |
|
| 2024/02/23 | 4 | 109.75 | 0 | 0.00 | 109.00 | 4 | 4,175 | 0.10% |
|
| 2024/02/22 | 3 | 107.99 | 2 | 107.50 | 107.00 | 1 | 4,219 | 0.02% |
|
| 2024/02/19 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 4,395 | 0.02% |
|
| 2024/02/16 | 1 | 114.00 | 1 | 111.00 | 111.00 | 0 | 4,468 | 0.00% |
|
| 2024/02/15 | 1 | 114.50 | 1 | 113.00 | 112.50 | 0 | 4,467 | 0.00% |
|
| 2024/02/02 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 4,529 | 0.02% |
|
| 2024/01/31 | 1 | 112.50 | 1 | 110.50 | 109.50 | 0 | 4,648 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 108.75 | 106.00 | -2 | 4,918 | -0.04% |
|
| 2024/01/25 | 3 | 112.50 | 1 | 110.50 | 110.50 | 2 | 4,929 | 0.04% |
|
| 2024/01/19 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 5,213 | 0.02% |
|
| 2024/01/18 | 1 | 108.00 | 1 | 106.00 | 105.50 | 0 | 5,328 | 0.00% |
|
| 2024/01/17 | 1 | 109.00 | 2 | 109.75 | 108.00 | -1 | 5,485 | -0.02% |
|
| 2024/01/16 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 5,452 | 0.02% |
|
| 2024/01/08 | 0 | 106.00 | 0 | 0.00 | 105.00 | 0 | 5,904 | 0.00% |
|
| 2024/01/04 | 1 | 113.00 | 0 | 0.00 | 109.50 | 1 | 6,069 | 0.02% |
|
| 2024/01/03 | 0 | 116.25 | 3.2 | 115.32 | 115.00 | -3.1 | 6,090 | -0.05% |
|
| 2023/12/29 | 1 | 121.00 | 0 | 0.00 | 122.50 | 1 | 6,200 | 0.02% |
|
| 2023/12/28 | 0 | 122.00 | 0 | 0.00 | 121.50 | 0 | 6,212 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 6,343 | -0.02% |
|
| 2023/12/22 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 6,330 | 0.02% |
|
| 2023/12/21 | 1 | 124.00 | 0 | 0.00 | 121.50 | 1 | 6,315 | 0.02% |
|
| 2023/12/20 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 6,268 | 0.02% |
|
| 2023/12/19 | 1 | 120.00 | 1 | 120.50 | 120.00 | 0 | 6,167 | 0.00% |
|
| 2023/12/18 | 0 | 120.50 | 0 | 0.00 | 121.00 | 0 | 6,151 | 0.00% |
|
| 2023/12/15 | 0 | 124.57 | 3 | 126.00 | 122.50 | -3 | 6,104 | -0.05% |
|
| 2023/12/14 | 1 | 128.50 | 1 | 127.50 | 127.00 | 0 | 6,049 | 0.00% |
|
| 2023/12/13 | 0 | 131.00 | 4 | 131.50 | 130.50 | -4 | 5,997 | -0.07% |
|
| 2023/12/12 | 3 | 136.83 | 1 | 135.00 | 134.00 | 2 | 5,978 | 0.03% |
|
| 2023/12/11 | 1 | 143.00 | 2 | 138.50 | 138.50 | -1 | 5,967 | -0.02% |
|
| 2023/12/08 | 2 | 143.50 | 1 | 141.50 | 141.50 | 1 | 5,918 | 0.02% |
|
| 2023/12/07 | 1 | 146.00 | 0 | 0.00 | 142.50 | 1 | 5,876 | 0.02% |
|
| 2023/12/06 | 7 | 148.43 | 6 | 151.50 | 152.50 | 1 | 5,763 | 0.02% |
|
| 2023/12/05 | 7 | 142.00 | 5 | 142.50 | 143.00 | 2 | 5,521 | 0.04% |
|
| 2023/12/04 | 4 | 148.50 | 2 | 145.00 | 145.00 | 2 | 5,397 | 0.04% |
|
| 2023/12/01 | 2 | 139.00 | 4 | 144.00 | 146.00 | -2 | 5,123 | -0.04% |
|
| 2023/11/30 | 3 | 129.83 | 5 | 128.60 | 133.00 | -2 | 4,903 | -0.04% |
|
| 2023/11/27 | 1 | 122.00 | 1 | 122.50 | 120.00 | 0 | 4,567 | 0.00% |
|
| 2023/11/24 | 1 | 119.50 | 0 | 123.00 | 123.00 | 1 | 4,531 | 0.02% |
|
| 2023/11/22 | 1 | 125.50 | 0 | 0.00 | 122.00 | 1 | 4,458 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 122.25 | 121.50 | -2 | 4,421 | -0.05% |
|
| 2023/11/20 | 1 | 114.50 | 2 | 119.50 | 122.00 | -1 | 4,375 | -0.02% |
|
| 2023/11/17 | 3 | 117.32 | 0 | 0.00 | 115.00 | 3 | 4,338 | 0.07% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 117.50 | 119.50 | -1 | 4,277 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 120.50 | 117.50 | -1 | 4,296 | -0.02% |
|
| 2023/11/13 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 4,246 | 0.02% |
|
| 2023/11/09 | 5 | 123.10 | 4 | 122.88 | 123.50 | 1 | 4,167 | 0.02% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 4,116 | -0.02% |
|
| 2023/11/07 | 1 | 124.00 | 1 | 123.00 | 124.00 | 0 | 4,125 | 0.00% |
|
| 2023/11/03 | 3 | 121.33 | 4 | 121.50 | 120.50 | -1 | 4,285 | -0.02% |
|
| 2023/11/02 | 1 | 116.00 | 1 | 114.00 | 116.00 | 0 | 4,127 | 0.00% |
|
| 2023/11/01 | 1 | 108.50 | 0 | 0.00 | 110.50 | 1 | 4,115 | 0.02% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 113.50 | 109.50 | -1 | 4,138 | -0.02% |
|
| 2023/10/30 | 1 | 115.50 | 1 | 114.50 | 114.50 | 0 | 3,990 | 0.00% |
|
| 2023/10/27 | 2 | 113.25 | 1 | 113.00 | 113.00 | 1 | 4,000 | 0.02% |
|
| 2023/10/26 | 2 | 113.75 | 2 | 114.25 | 113.00 | 0 | 4,031 | 0.00% |
|
| 2023/10/25 | 5 | 114.10 | 7 | 115.86 | 117.50 | -2 | 3,920 | -0.05% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 3,929 | -0.05% |
|
| 2023/10/20 | 2 | 106.00 | 2 | 105.25 | 106.00 | 0 | 4,080 | 0.00% |
|
| 2023/10/19 | 1 | 106.00 | 4 | 104.25 | 107.00 | -3 | 4,171 | -0.07% |
|
| 2023/10/18 | 9 | 105.11 | 8 | 105.56 | 104.00 | 1 | 4,196 | 0.02% |
|
| 2023/10/17 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 4,101 | 0.02% |
|
| 2023/10/16 | 2.2 | 110.71 | 2 | 111.75 | 113.00 | 0.2 | 4,023 | 0.00% |
|
| 2023/10/13 | 2 | 108.75 | 3 | 109.33 | 109.00 | -1 | 3,972 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 4,039 | -0.05% |
|
| 2023/10/11 | 3 | 99.70 | 0 | 0.00 | 97.20 | 3 | 4,192 | 0.07% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 93.90 | 93.70 | -1 | 4,665 | -0.02% |
|
| 2023/10/03 | 1 | 92.50 | 1 | 92.50 | 91.30 | 0 | 4,979 | 0.00% |
|
| 2023/09/28 | 4 | 90.08 | 8 | 90.13 | 90.00 | -4 | 5,000 | -0.08% |
|
| 2023/09/26 | 1 | 86.90 | 0 | 0.00 | 85.60 | 1 | 5,039 | 0.02% |
|
| 2023/09/18 | 1 | 88.30 | 0 | 0.00 | 87.50 | 1 | 5,347 | 0.02% |
|
| 2023/09/14 | 3 | 89.17 | 0 | 0.00 | 90.40 | 3 | 5,338 | 0.06% |
|
| 2023/09/12 | 0 | 0.00 | 1.1 | 85.77 | 85.30 | -1.1 | 5,333 | -0.02% |
|
| 2023/09/07 | 1 | 90.20 | 0 | 0.00 | 89.70 | 1 | 5,470 | 0.02% |
|
| 2023/09/06 | 2 | 91.90 | 0 | 0.00 | 91.50 | 2 | 5,685 | 0.04% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 88.10 | 87.40 | -1 | 5,783 | -0.02% |
|
| 2023/08/28 | 1 | 90.20 | 1 | 91.00 | 89.40 | 0 | 5,859 | 0.00% |
|
| 2023/08/25 | 1 | 93.40 | 2 | 92.60 | 92.50 | -1 | 5,843 | -0.02% |
|
| 2023/08/24 | 1 | 97.70 | 0.2 | 96.40 | 95.90 | 0.8 | 5,879 | 0.01% |
|
| 2023/08/23 | 1 | 95.90 | 0 | 0.00 | 96.30 | 1 | 6,051 | 0.02% |
|
| 2023/08/22 | 0.1 | 96.90 | 1 | 97.00 | 96.90 | -0.9 | 6,074 | -0.01% |
|
| 2023/08/18 | 1.1 | 101.90 | 0 | 0.00 | 100.00 | 1.1 | 6,206 | 0.02% |
|
| 2023/08/17 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 6,270 | 0.02% |
|
| 2023/08/16 | 0 | 0.00 | 14 | 101.02 | 103.00 | -14 | 6,301 | -0.22% |
|
| 2023/08/15 | 9.1 | 101.34 | 2 | 100.25 | 101.50 | 7.1 | 6,344 | 0.11% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 98.35 | 98.00 | -2 | 6,425 | -0.03% |
|
| 2023/08/11 | 3 | 101.33 | 1 | 101.00 | 100.00 | 2 | 6,385 | 0.03% |
|
| 2023/08/10 | 4 | 110.88 | 3 | 108.00 | 105.50 | 1 | 6,298 | 0.02% |
|
| 2023/08/09 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 6,117 | 0.02% |
|
| 2023/08/08 | 1 | 106.00 | 1 | 108.00 | 109.50 | 0 | 6,066 | 0.00% |
|
| 2023/08/07 | 4 | 107.50 | 0 | 0.00 | 108.50 | 4 | 6,079 | 0.07% |
|
| 2023/08/01 | 0 | 0.00 | 14 | 107.89 | 106.50 | -14 | 6,174 | -0.23% |
|
| 2023/07/31 | 16 | 113.03 | 10 | 110.70 | 108.50 | 6 | 6,129 | 0.10% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 105.00 | 107.00 | -1 | 6,042 | -0.02% |
|
| 2023/07/27 | 2 | 110.00 | 6 | 109.67 | 108.00 | -4 | 6,025 | -0.07% |
|
| 2023/07/26 | 1 | 111.00 | 4 | 109.50 | 108.00 | -3 | 5,955 | -0.05% |
|
| 2023/07/25 | 2 | 110.50 | 2 | 108.50 | 106.00 | 0 | 5,833 | 0.00% |
|
| 2023/07/24 | 11 | 110.77 | 1 | 111.50 | 112.00 | 10 | 5,667 | 0.18% |
|
| 2023/07/21 | 1 | 107.00 | 1 | 102.00 | 107.00 | 0 | 5,517 | 0.00% |
|
| 2023/07/20 | 7 | 110.64 | 6 | 109.83 | 111.50 | 1 | 5,396 | 0.02% |
|
| 2023/07/19 | 24 | 110.17 | 26 | 109.38 | 108.00 | -2 | 5,331 | -0.04% |
|
| 2023/07/18 | 115 | 113.43 | 117 | 108.79 | 108.00 | -2 | 5,270 | -0.04% |
大買/大賣/
|
| 2023/07/17 | 10 | 115.30 | 10.1 | 115.37 | 113.50 | -0.1 | 5,157 | 0.00% |
|
| 2023/07/14 | 6 | 107.00 | 11 | 108.05 | 110.50 | -5 | 4,997 | -0.10% |
|
| 2023/07/13 | 4 | 99.68 | 13 | 101.92 | 100.50 | -9 | 4,727 | -0.19% |
|
| 2023/07/12 | 11 | 93.77 | 4 | 93.60 | 94.80 | 7 | 4,322 | 0.16% |
|
| 2023/07/11 | 17 | 89.99 | 12 | 90.40 | 90.60 | 5 | 4,056 | 0.12% |
|
| 2023/07/10 | 4 | 90.88 | 4 | 89.93 | 89.20 | 0 | 3,955 | 0.00% |
|
| 2023/07/07 | 6 | 87.33 | 1 | 90.00 | 90.50 | 5 | 3,773 | 0.13% |
|
| 2023/07/05 | 0 | 0.00 | 42 | 88.56 | 87.60 | -42 | 3,667 | -1.15% |
|
| 2023/07/04 | 7 | 90.20 | 1 | 89.90 | 89.90 | 6 | 3,640 | 0.16% |
|
| 2023/07/03 | 9 | 89.51 | 2 | 88.40 | 89.80 | 7 | 3,583 | 0.20% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 86.72 | 83.80 | -5 | 3,492 | -0.14% |
|
| 2023/06/29 | 5 | 86.50 | 1 | 86.50 | 86.50 | 4 | 3,484 | 0.11% |
|
| 2023/06/26 | 1 | 84.60 | 8 | 84.55 | 84.20 | -7 | 3,420 | -0.20% |
|
| 2023/06/21 | 1 | 83.90 | 0 | 0.00 | 84.00 | 1 | 3,382 | 0.03% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 82.60 | 82.10 | -1 | 3,369 | -0.03% |
|
| 2023/06/19 | 1 | 81.70 | 1 | 83.00 | 83.60 | 0 | 3,369 | 0.00% |
|
| 2023/06/16 | 5 | 83.22 | 0 | 0.00 | 83.00 | 5 | 3,356 | 0.15% |
|
| 2023/06/15 | 2 | 84.60 | 0 | 0.00 | 84.60 | 2 | 3,321 | 0.06% |
|
| 2023/06/14 | 4 | 84.38 | 0 | 0.00 | 84.80 | 4 | 3,284 | 0.12% |
|
| 2023/06/12 | 40 | 86.60 | 10 | 83.54 | 84.00 | 30 | 3,150 | 0.95% |
|
| 2023/06/09 | 1 | 82.60 | 1 | 83.00 | 83.00 | 0 | 2,921 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 80.20 | 80.30 | -2 | 2,783 | -0.07% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 81.30 | 81.30 | -3 | 2,768 | -0.11% |
|
| 2023/05/30 | 1 | 82.70 | 1 | 81.50 | 81.90 | 0 | 2,763 | 0.00% |
|
| 2023/05/29 | 4 | 84.30 | 1 | 81.40 | 80.80 | 3 | 2,708 | 0.11% |
|
| 2023/05/26 | 2 | 79.40 | 2 | 79.30 | 80.50 | 0 | 2,523 | 0.00% |
|
| 2023/05/25 | 3 | 79.23 | 1 | 80.60 | 78.80 | 2 | 2,450 | 0.08% |
|
| 2023/05/18 | 3 | 74.97 | 2 | 74.30 | 75.80 | 1 | 1,989 | 0.05% |
|
| 2023/05/16 | 0 | 0.00 | 7 | 71.90 | 72.00 | -7 | 1,878 | -0.37% |
|
| 2023/05/15 | 7 | 71.73 | 0 | 0.00 | 71.60 | 7 | 1,865 | 0.38% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 72.72 | 73.50 | -5 | 1,828 | -0.27% |
|
| 2023/05/11 | 5 | 71.40 | 1 | 73.10 | 71.40 | 4 | 1,801 | 0.22% |
|
| 2023/05/10 | 2 | 73.25 | 14 | 72.96 | 73.40 | -12 | 1,737 | -0.69% |
|
| 2023/05/09 | 0 | 0.00 | 8 | 72.49 | 71.90 | -8 | 1,631 | -0.49% |
|
| 2023/05/08 | 6 | 70.73 | 5 | 70.92 | 71.60 | 1 | 1,547 | 0.06% |
|
| 2023/05/05 | 0 | 0.00 | 7 | 69.50 | 69.50 | -7 | 1,486 | -0.47% |
|
| 2023/05/04 | 1 | 67.70 | 1 | 69.40 | 69.40 | 0 | 1,453 | 0.00% |
|
| 2023/05/03 | 1 | 68.10 | 0 | 0.00 | 67.60 | 1 | 1,412 | 0.07% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 63.40 | 63.20 | -2 | 1,337 | -0.15% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 64.30 | 63.70 | -1 | 1,310 | -0.08% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 64.50 | 63.70 | -1 | 1,283 | -0.08% |
|
| 2023/04/19 | 1 | 63.70 | 1 | 65.90 | 63.70 | 0 | 1,265 | 0.00% |
|
| 2023/04/14 | 1 | 67.60 | 0 | 0.00 | 67.40 | 1 | 1,171 | 0.09% |
|
| 2023/04/12 | 5 | 69.70 | 0 | 0.00 | 70.50 | 5 | 1,104 | 0.45% |
|
| 2023/04/11 | 6 | 67.35 | 1 | 68.00 | 68.50 | 5 | 1,031 | 0.48% |
|
| 2023/03/27 | 0.3 | 68.00 | 0 | 0.00 | 68.50 | 0.3 | 767 | 0.03% |
|
| 2023/03/24 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 750 | 0.13% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 66.20 | 65.80 | -1 | 708 | -0.14% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 66.40 | 66.30 | -1 | 702 | -0.14% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 65.80 | 65.50 | -1 | 649 | -0.15% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 61.65 | 62.40 | -2 | 432 | -0.46% |
|
| 2023/02/22 | 5 | 61.10 | 6 | 60.72 | 60.90 | -1 | 388 | -0.26% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 58.60 | 58.50 | -3 | 353 | -0.85% |
|
| 2023/02/16 | 0 | 0.00 | 2.3 | 55.82 | 56.80 | -2.3 | 326 | -0.69% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 56.40 | 55.40 | -3 | 320 | -0.94% |
|
| 2023/02/01 | 1 | 54.50 | 0 | 0.00 | 54.80 | 1 | 202 | 0.49% |
|
| 2023/01/17 | 0 | 0.00 | 4 | 48.75 | 48.50 | -4 | 159 | -2.50% |
|
| 2022/12/27 | 0.1 | 47.20 | 0 | 0.00 | 47.25 | 0.1 | 143 | 0.07% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 147 | -0.68% |
|
| 2022/11/23 | 3 | 45.00 | 0 | 0.00 | 47.00 | 3 | 125 | 2.39% |
|
| 2022/11/18 | 7 | 44.60 | 0 | 0.00 | 44.60 | 7 | 125 | 5.57% |
|
| 2022/10/20 | 1 | 38.40 | 0 | 0.00 | 38.85 | 1 | 141 | 0.71% |
|
| 2022/10/19 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 141 | 0.71% |
|
| 2022/10/18 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 141 | 0.70% |
|
| 2022/10/14 | 3 | 38.92 | 0 | 0.00 | 38.95 | 3 | 145 | 2.06% |
|
| 2022/09/30 | 1 | 39.90 | 0 | 0.00 | 40.30 | 1 | 175 | 0.57% |
|
| 2022/09/27 | 0 | 0.00 | 3 | 40.60 | 40.90 | -3 | 178 | -1.68% |
|
| 2022/09/26 | 3 | 41.13 | 2 | 40.90 | 40.75 | 1 | 182 | 0.55% |
|
| 2022/09/23 | 1 | 42.50 | 1 | 42.65 | 42.25 | 0 | 185 | 0.00% |
|
| 2022/09/22 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 187 | 0.53% |
|
| 2022/09/21 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 188 | 0.53% |
|
| 2022/09/20 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 188 | 0.53% |
|
| 2022/09/16 | 4 | 43.70 | 0 | 0.00 | 43.65 | 4 | 197 | 2.02% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 42.25 | 42.25 | -1 | 230 | -0.43% |
|
| 2022/08/05 | 1 | 40.15 | 0 | 0.00 | 40.40 | 1 | 232 | 0.43% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 39.85 | 39.95 | -2 | 238 | -0.84% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 228 | -0.44% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 43.20 | 43.20 | -1 | 216 | -0.46% |
|
| 2022/06/13 | 0 | 0.00 | 5 | 47.86 | 47.75 | -5 | 204 | -2.44% |
|
| 2022/06/08 | 2 | 49.25 | 0 | 0.00 | 49.00 | 2 | 204 | 0.98% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 48.50 | 48.25 | -1 | 215 | -0.46% |
|
| 2022/04/12 | 0.1 | 52.50 | 0 | 0.00 | 52.40 | 0.1 | 373 | 0.03% |
|
| 2022/02/24 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 572 | 0.17% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 57.50 | 57.60 | -1 | 646 | -0.15% |
|
| 2022/01/17 | 1 | 56.10 | 0 | 0.00 | 56.70 | 1 | 731 | 0.14% |
|
| 2022/01/14 | 2 | 55.25 | 1 | 55.40 | 55.30 | 1 | 744 | 0.13% |
|
| 2022/01/13 | 3 | 56.30 | 0 | 0.00 | 55.90 | 3 | 744 | 0.40% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 57.10 | 56.30 | -2 | 742 | -0.27% |
|
| 2022/01/11 | 3 | 58.20 | 0 | 0.00 | 57.40 | 3 | 736 | 0.41% |
|
| 2022/01/10 | 2 | 59.70 | 0 | 0.00 | 59.70 | 2 | 700 | 0.29% |
|
| 2022/01/07 | 4 | 59.63 | 0 | 0.00 | 59.30 | 4 | 690 | 0.58% |
|
| 2021/12/17 | 1 | 62.40 | 0 | 0.00 | 62.30 | 1 | 864 | 0.12% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 60.80 | 62.00 | -1 | 839 | -0.12% |
|
| 2021/12/14 | 1 | 60.50 | 1 | 59.30 | 59.70 | 0 | 820 | 0.00% |
|
| 2021/12/08 | 1 | 59.90 | 0 | 0.00 | 59.60 | 1 | 911 | 0.11% |
|
| 2021/12/07 | 1 | 60.10 | 0 | 0.00 | 60.00 | 1 | 917 | 0.11% |
|
| 2021/11/29 | 2 | 60.50 | 0 | 0.00 | 61.70 | 2 | 1,080 | 0.19% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 62.75 | 62.30 | -4 | 1,189 | -0.34% |
|
| 2021/11/24 | 1 | 62.10 | 2 | 62.60 | 62.70 | -1 | 1,190 | -0.08% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 63.60 | 63.60 | -2 | 1,247 | -0.16% |
|
| 2021/11/18 | 4 | 64.80 | 3 | 65.50 | 64.70 | 1 | 1,252 | 0.08% |
|
| 2021/11/17 | 2 | 64.70 | 0 | 0.00 | 64.60 | 2 | 1,243 | 0.16% |
|
| 2021/11/12 | 1 | 63.90 | 0 | 0.00 | 64.20 | 1 | 1,258 | 0.08% |
|
| 2021/11/11 | 1 | 63.70 | 0 | 0.00 | 64.10 | 1 | 1,268 | 0.08% |
|
| 2021/11/10 | 1 | 64.70 | 0 | 0.00 | 65.30 | 1 | 1,273 | 0.08% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 65.00 | 65.20 | -5 | 1,363 | -0.37% |
|
| 2021/11/01 | 3 | 65.20 | 0 | 0.00 | 65.20 | 3 | 1,378 | 0.22% |
|
| 2021/10/29 | 5 | 63.80 | 1 | 64.00 | 63.80 | 4 | 1,378 | 0.29% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 63.40 | 63.20 | -2 | 1,429 | -0.14% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 63.10 | 62.40 | -1 | 1,496 | -0.07% |
|
| 2021/10/22 | 4 | 62.90 | 3 | 62.73 | 63.20 | 1 | 1,608 | 0.06% |
|
| 2021/10/21 | 2 | 61.60 | 2 | 62.30 | 61.60 | 0 | 1,622 | 0.00% |
|
| 2021/10/20 | 3 | 61.03 | 1 | 61.50 | 61.40 | 2 | 1,642 | 0.12% |
|
| 2021/10/19 | 1 | 61.20 | 2 | 60.60 | 61.20 | -1 | 1,667 | -0.06% |
|
| 2021/10/18 | 0 | 0.00 | 4 | 59.90 | 59.70 | -4 | 1,718 | -0.23% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 1,813 | -0.06% |
|
| 2021/10/12 | 1 | 59.10 | 0 | 0.00 | 58.90 | 1 | 1,864 | 0.05% |
|
| 2021/10/08 | 4 | 60.70 | 0 | 0.00 | 61.00 | 4 | 1,936 | 0.21% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 60.80 | 60.80 | -2 | 1,960 | -0.10% |
|
| 2021/10/05 | 4 | 59.98 | 0 | 0.00 | 60.40 | 4 | 2,137 | 0.19% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 61.30 | 61.10 | -2 | 2,197 | -0.09% |
|
| 2021/09/30 | 0 | 0.00 | 8 | 63.03 | 62.80 | -8 | 2,190 | -0.37% |
|
| 2021/09/29 | 11 | 62.95 | 0 | 0.00 | 62.80 | 11 | 2,189 | 0.50% |
|
| 2021/09/28 | 1 | 64.10 | 1 | 65.30 | 65.00 | 0 | 2,177 | 0.00% |
|
| 2021/09/27 | 3 | 66.10 | 3 | 64.80 | 64.80 | 0 | 2,161 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 2,147 | -0.05% |
|
| 2021/09/06 | 5 | 72.00 | 5 | 69.80 | 68.60 | 0 | 2,073 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 0.2 | 70.73 | 70.90 | -0.2 | 2,058 | -0.01% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 71.65 | 71.80 | -2 | 2,038 | -0.10% |
|
| 2021/09/01 | 4 | 72.55 | 15 | 70.73 | 70.30 | -11 | 1,967 | -0.56% |
|
| 2021/08/31 | 1 | 68.20 | 0 | 0.00 | 69.60 | 1 | 1,894 | 0.05% |
|
| 2021/08/26 | 2 | 69.70 | 2 | 68.20 | 67.80 | 0 | 1,856 | 0.00% |
|
| 2021/08/20 | 13 | 61.80 | 0 | 0.00 | 61.50 | 13 | 1,798 | 0.72% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 1,789 | -0.06% |
|
| 2021/08/11 | 1 | 66.60 | 0 | 0.00 | 66.80 | 1 | 1,775 | 0.06% |
|
| 2021/07/30 | 3 | 73.27 | 2 | 71.70 | 71.40 | 1 | 1,781 | 0.06% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 72.17 | 72.30 | -3 | 1,682 | -0.18% |
|
| 2021/07/21 | 3 | 73.93 | 0 | 0.00 | 73.90 | 3 | 1,638 | 0.18% |
|
| 2021/07/16 | 0 | 0.00 | 8.9 | 73.08 | 73.30 | -8.9 | 1,551 | -0.58% |
|
| 2021/07/15 | 6.2 | 70.50 | 7 | 71.31 | 74.00 | -0.8 | 1,518 | -0.05% |
|
| 2021/07/14 | 0 | 0.00 | 18 | 68.51 | 68.20 | -18 | 1,448 | -1.24% |
|
| 2021/07/13 | 14 | 72.51 | 0 | 0.00 | 69.50 | 14 | 1,435 | 0.98% |
|
| 2021/07/12 | 12 | 71.14 | 8 | 69.84 | 70.40 | 4 | 1,340 | 0.30% |
|
| 2021/07/09 | 7 | 69.06 | 2 | 69.20 | 70.00 | 5 | 1,272 | 0.39% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 64.80 | 64.90 | -1 | 1,620 | -0.06% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 64.10 | 63.70 | -1 | 1,646 | -0.06% |
|
| 2021/06/15 | 1 | 63.80 | 0 | 0.00 | 63.70 | 1 | 1,707 | 0.06% |
|
| 2021/06/11 | 1 | 62.70 | 1 | 62.20 | 62.00 | 0 | 1,721 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 58.45 | 58.70 | -2 | 2,114 | -0.09% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 56.10 | 56.30 | -1 | 2,123 | -0.05% |
|
| 2021/05/28 | 0 | 0.00 | 4 | 55.93 | 56.00 | -4 | 2,232 | -0.18% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 55.35 | 55.20 | -2 | 2,262 | -0.09% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 54.10 | 54.50 | -1 | 2,372 | -0.04% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 53.30 | 54.20 | -1 | 2,545 | -0.04% |
|
| 2021/05/18 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 2,711 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 51.00 | 49.70 | -2 | 2,759 | -0.07% |
|
| 2021/05/11 | 1 | 63.60 | 0 | 0.00 | 61.50 | 1 | 2,706 | 0.04% |
|
| 2021/05/10 | 9 | 64.30 | 0 | 0.00 | 66.00 | 9 | 2,715 | 0.33% |
|
| 2021/05/07 | 0 | 0.00 | 8 | 64.50 | 64.80 | -8 | 2,891 | -0.28% |
|
| 2021/05/06 | 9 | 63.49 | 0 | 0.00 | 63.20 | 9 | 3,060 | 0.29% |
|
| 2021/05/05 | 0.1 | 65.00 | 0 | 0.00 | 64.50 | 0.1 | 3,163 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 61.90 | 61.80 | -1 | 3,147 | -0.03% |
|
| 2021/04/29 | 4 | 66.30 | 3 | 67.30 | 65.50 | 1 | 3,120 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 63.60 | 63.80 | -1 | 3,146 | -0.03% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 65.90 | 65.20 | -1 | 3,144 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 65.10 | 66.20 | -1 | 3,171 | -0.03% |
|
| 2021/04/13 | 9 | 67.59 | 9 | 67.34 | 64.80 | 0 | 3,294 | 0.00% |
|
| 2021/04/12 | 7 | 69.57 | 4 | 69.80 | 68.80 | 3 | 3,249 | 0.09% |
|
| 2021/04/08 | 4 | 66.78 | 4 | 67.43 | 67.20 | 0 | 3,083 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 66.50 | 66.90 | -2 | 3,048 | -0.07% |
|
| 2021/03/29 | 1 | 65.70 | 0 | 0.00 | 65.50 | 1 | 3,130 | 0.03% |
|
| 2021/03/24 | 1 | 64.30 | 0 | 0.00 | 63.40 | 1 | 3,165 | 0.03% |
|
| 2021/03/19 | 3 | 66.67 | 3 | 66.47 | 66.40 | 0 | 3,126 | 0.00% |
|
| 2021/03/12 | 8 | 67.88 | 8 | 66.70 | 66.60 | 0 | 3,041 | 0.00% |
|
| 2021/03/11 | 6 | 66.63 | 7 | 66.41 | 66.60 | -1 | 2,988 | -0.03% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 65.60 | 67.00 | -1 | 2,895 | -0.03% |
|
| 2021/03/09 | 2 | 63.00 | 6 | 63.93 | 63.90 | -4 | 2,836 | -0.14% |
|
| 2021/03/08 | 5 | 64.56 | 0 | 0.00 | 64.40 | 5 | 2,805 | 0.18% |
|
| 2021/03/05 | 0 | 0.00 | 15 | 65.35 | 64.80 | -15 | 2,724 | -0.55% |
|
| 2021/03/04 | 5 | 63.48 | 0 | 0.00 | 63.70 | 5 | 2,697 | 0.19% |
|
| 2021/03/03 | 10 | 63.04 | 11 | 63.30 | 63.40 | -1 | 2,717 | -0.04% |
|
| 2021/02/26 | 1 | 61.80 | 0 | 0.00 | 62.70 | 1 | 2,631 | 0.04% |
|
| 2021/02/23 | 15 | 61.67 | 15 | 62.75 | 63.20 | 0 | 2,586 | 0.00% |
|
| 2021/02/19 | 5 | 60.48 | 1 | 60.50 | 60.90 | 4 | 2,440 | 0.16% |
|
| 2021/02/18 | 12 | 60.36 | 3 | 58.67 | 61.00 | 9 | 2,421 | 0.37% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 57.30 | 57.40 | -1 | 2,327 | -0.04% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 54.26 | 54.10 | -5 | 2,273 | -0.22% |
|
| 2021/02/03 | 6 | 54.58 | 3 | 55.00 | 54.50 | 3 | 2,260 | 0.13% |
|
| 2021/02/02 | 3 | 54.80 | 0 | 0.00 | 55.20 | 3 | 2,245 | 0.13% |
|
| 2021/02/01 | 6 | 53.07 | 7 | 53.33 | 55.00 | -1 | 2,210 | -0.05% |
|
| 2021/01/29 | 6 | 56.37 | 5 | 55.10 | 54.40 | 1 | 2,165 | 0.05% |
|
| 2021/01/28 | 1 | 56.90 | 0 | 0.00 | 58.60 | 1 | 1,969 | 0.05% |
|
| 2021/01/20 | 0 | 0.00 | 20 | 51.40 | 52.10 | -20 | 1,582 | -1.26% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 53.90 | 53.40 | -1 | 1,553 | -0.06% |
|
| 2021/01/11 | 1 | 54.10 | 0 | 0.00 | 53.80 | 1 | 1,396 | 0.07% |
|
| 2021/01/08 | 6 | 54.92 | 6 | 55.90 | 54.50 | 0 | 1,367 | 0.00% |
|
| 2021/01/07 | 9 | 56.19 | 0 | 0.00 | 56.50 | 9 | 1,337 | 0.67% |
|
| 2021/01/06 | 3 | 56.23 | 11 | 56.78 | 57.60 | -8 | 1,246 | -0.64% |
|
| 2021/01/04 | 4 | 53.10 | 5 | 52.40 | 53.50 | -1 | 1,122 | -0.09% |
|
| 2020/12/31 | 10 | 52.37 | 7 | 53.70 | 52.50 | 3 | 1,106 | 0.27% |
|
| 2020/12/30 | 9 | 52.44 | 4 | 52.75 | 52.50 | 5 | 1,077 | 0.46% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 53.63 | 54.50 | -3 | 993 | -0.30% |
|
| 2020/12/25 | 1 | 52.50 | 0 | 0.00 | 51.70 | 1 | 904 | 0.11% |
|
| 2020/12/24 | 1 | 51.80 | 1 | 51.40 | 51.50 | 0 | 870 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 52.90 | 50.60 | -2 | 818 | -0.24% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 50.50 | 51.70 | -4 | 764 | -0.52% |
|
| 2020/12/10 | 4 | 52.20 | 6 | 51.80 | 52.00 | -2 | 706 | -0.28% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 51.50 | 52.40 | -1 | 693 | -0.14% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 52.80 | 51.30 | -1 | 638 | -0.16% |
|
| 2020/11/26 | 1 | 50.90 | 3 | 50.97 | 51.10 | -2 | 607 | -0.33% |
|
| 2020/11/24 | 3 | 48.75 | 1 | 49.60 | 48.90 | 2 | 604 | 0.33% |
|
| 2020/11/23 | 1 | 47.80 | 0 | 0.00 | 49.10 | 1 | 575 | 0.17% |
|
| 2020/11/19 | 4 | 48.00 | 0 | 0.00 | 47.65 | 4 | 521 | 0.77% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 44.90 | 44.90 | -1 | 517 | -0.19% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 43.75 | 43.95 | -1 | 536 | -0.19% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 43.75 | 43.75 | -1 | 557 | -0.18% |
|
| 2020/10/27 | 2 | 43.43 | 0 | 0.00 | 43.35 | 2 | 554 | 0.36% |
|
| 2020/10/20 | 1 | 43.15 | 0 | 0.00 | 43.20 | 1 | 616 | 0.16% |
|
| 2020/10/15 | 0 | 0.00 | 9 | 42.85 | 42.80 | -9 | 636 | -1.41% |
|
| 2020/09/29 | 2 | 42.35 | 0 | 0.00 | 42.15 | 2 | 778 | 0.26% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 41.20 | 40.95 | -1 | 852 | -0.12% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 44.55 | 44.65 | -2 | 987 | -0.20% |
|
| 2020/08/28 | 5 | 44.58 | 0 | 0.00 | 45.00 | 5 | 1,012 | 0.49% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 43.20 | 43.80 | -2 | 1,070 | -0.19% |
|
| 2020/08/19 | 3 | 46.52 | 0 | 0.00 | 46.35 | 3 | 1,049 | 0.29% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 43.13 | 43.35 | -10 | 1,023 | -0.98% |
|
| 2020/08/12 | 1 | 42.80 | 1 | 42.80 | 43.95 | 0 | 1,061 | 0.00% |
|
| 2020/08/11 | 2 | 42.98 | 2 | 43.15 | 42.95 | 0 | 1,067 | 0.00% |
|
| 2020/08/06 | 2 | 44.78 | 4 | 45.00 | 44.50 | -2 | 1,100 | -0.18% |
|
| 2020/08/05 | 7 | 44.71 | 1 | 44.61 | 44.90 | 6 | 1,103 | 0.54% |
|
| 2020/07/30 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 1,197 | 0.08% |
|
| 2020/07/29 | 1 | 42.30 | 1 | 42.35 | 43.00 | 0 | 1,204 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 42.00 | 42.10 | -5 | 1,208 | -0.41% |
|
| 2020/07/24 | 5 | 44.80 | 2 | 44.15 | 44.40 | 3 | 1,213 | 0.25% |
|
| 2020/07/16 | 1 | 47.20 | 0 | 0.00 | 47.05 | 1 | 1,154 | 0.09% |
|
| 2020/07/10 | 1 | 49.20 | 0 | 0.00 | 49.30 | 1 | 1,118 | 0.09% |
|
| 2020/07/08 | 1 | 52.50 | 0 | 0.00 | 51.90 | 1 | 1,075 | 0.09% |
|
| 2020/07/07 | 4 | 53.23 | 3.3 | 52.00 | 52.00 | 0.7 | 1,053 | 0.06% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 50.90 | 51.90 | -1 | 1,010 | -0.10% |
|
| 2020/07/03 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 986 | 0.10% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 50.40 | 50.70 | -1 | 971 | -0.10% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 50.80 | 50.00 | -1 | 961 | -0.10% |
|
| 2020/06/30 | 2 | 50.23 | 0 | 0.00 | 50.60 | 2 | 943 | 0.21% |
|
| 2020/06/19 | 3 | 48.60 | 3 | 48.77 | 48.00 | 0 | 876 | 0.00% |
|
| 2020/06/18 | 1 | 48.70 | 1 | 49.35 | 48.75 | 0 | 860 | 0.00% |
|
| 2020/06/17 | 1 | 49.05 | 0 | 0.00 | 49.10 | 1 | 859 | 0.12% |
|
| 2020/06/16 | 1 | 49.85 | 1.2 | 49.46 | 49.65 | -0.2 | 858 | -0.02% |
|
| 2020/06/15 | 5 | 49.50 | 0 | 0.00 | 49.15 | 5 | 863 | 0.58% |
|
| 2020/06/08 | 2 | 50.70 | 1 | 50.40 | 50.00 | 1 | 850 | 0.12% |
|
| 2020/06/03 | 3 | 49.80 | 0 | 0.00 | 50.50 | 3 | 785 | 0.38% |
|
| 2020/06/02 | 0 | 0.00 | 0.2 | 49.75 | 49.75 | -0.2 | 767 | -0.03% |
|
| 2020/06/01 | 0 | 0.00 | 16.3 | 50.60 | 50.80 | -16.3 | 742 | -2.20% |
|
| 2020/05/29 | 2 | 50.13 | 0 | 0.00 | 49.95 | 2 | 710 | 0.28% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 49.80 | 49.85 | -1 | 696 | -0.14% |
|
| 2020/05/27 | 3 | 49.30 | 0 | 0.00 | 49.20 | 3 | 679 | 0.44% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 48.90 | 48.75 | -1 | 658 | -0.15% |
|
| 2020/05/25 | 1 | 47.25 | 1 | 47.40 | 48.25 | 0 | 651 | 0.00% |
|
| 2020/05/22 | 3 | 47.90 | 0 | 0.00 | 47.35 | 3 | 637 | 0.47% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 47.50 | 47.60 | -2 | 610 | -0.33% |
|
| 2020/05/18 | 1 | 45.50 | 1 | 45.60 | 44.90 | 0 | 564 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 0.1 | 45.90 | 45.90 | -0.1 | 506 | -0.01% |
|
| 2020/05/08 | 5 | 44.60 | 0 | 0.00 | 44.75 | 5 | 465 | 1.07% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 414 | -0.24% |
|
| 2020/04/30 | 5 | 42.00 | 1 | 41.95 | 42.00 | 4 | 376 | 1.06% |
|
| 2020/04/27 | 1 | 39.55 | 0 | 0.00 | 39.95 | 1 | 372 | 0.27% |
|
| 2020/04/20 | 0 | 0.00 | 6 | 38.60 | 38.80 | -6 | 378 | -1.59% |
|
| 2020/03/19 | 2 | 27.43 | 0 | 0.00 | 27.50 | 2 | 344 | 0.58% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 33.00 | 33.10 | -2 | 315 | -0.63% |
|
| 2020/03/03 | 5 | 38.45 | 0 | 0.00 | 38.40 | 5 | 280 | 1.78% |
|
| 2020/02/24 | 0 | 0.00 | 9 | 39.15 | 39.10 | -9 | 274 | -3.28% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 40.10 | 39.95 | -1 | 271 | -0.37% |
|
| 2020/02/14 | 5 | 38.80 | 0 | 0.00 | 38.90 | 5 | 271 | 1.84% |
|
| 2020/02/13 | 5 | 38.15 | 0 | 0.00 | 38.20 | 5 | 274 | 1.82% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 36.00 | 36.50 | -1 | 271 | -0.37% |
|
| 2020/01/17 | 0 | 0.00 | 0.2 | 40.05 | 40.05 | -0.2 | 255 | -0.07% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 40.05 | 39.80 | -1 | 241 | -0.41% |
|
| 2020/01/03 | 0 | 0.00 | 10 | 41.00 | 41.25 | -10 | 238 | -4.19% |
|
| 2019/12/27 | 10 | 41.15 | 0 | 0.00 | 41.10 | 10 | 244 | 4.09% |
|
| 2019/12/25 | 1 | 40.95 | 0 | 0.00 | 41.00 | 1 | 244 | 0.41% |
|
| 2019/11/11 | 0 | 0.00 | 15 | 41.48 | 41.10 | -15 | 610 | -2.46% |
|
| 2019/10/22 | 6 | 41.77 | 0 | 0.00 | 42.25 | 6 | 646 | 0.93% |
|
| 2019/10/14 | 10 | 40.98 | 0 | 0.00 | 41.00 | 10 | 750 | 1.33% |
|
| 2019/09/24 | 1 | 42.75 | 0 | 0.00 | 42.60 | 1 | 827 | 0.12% |
|
| 2019/09/19 | 1 | 42.60 | 1 | 42.20 | 42.10 | 0 | 846 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 20 | 43.00 | 43.00 | -20 | 956 | -2.09% |
|
| 2019/09/09 | 1 | 46.55 | 1 | 44.85 | 44.70 | 0 | 952 | 0.00% |
|
| 2019/09/06 | 4 | 47.31 | 1 | 46.60 | 46.80 | 3 | 933 | 0.32% |
|
| 2019/09/03 | 1 | 43.15 | 1 | 43.00 | 42.60 | 0 | 775 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 43.40 | 43.20 | -1 | 774 | -0.13% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 40.80 | 41.70 | -1 | 818 | -0.12% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 44.05 | 43.80 | -2 | 911 | -0.22% |
|
| 2019/07/31 | 2 | 44.23 | 0 | 0.00 | 44.20 | 2 | 920 | 0.22% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 45.54 | 45.70 | -5 | 1,045 | -0.48% |
|
| 2019/07/22 | 6 | 47.84 | 1.3 | 47.98 | 48.15 | 4.7 | 1,035 | 0.45% |
|
| 2019/07/19 | 0 | 0.00 | 7 | 48.01 | 47.95 | -7 | 1,023 | -0.68% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 47.60 | 47.55 | -3 | 1,049 | -0.29% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 47.40 | 48.10 | -2 | 1,114 | -0.18% |
|
| 2019/07/12 | 1 | 47.20 | 0 | 0.00 | 47.15 | 1 | 1,121 | 0.09% |
|
| 2019/07/11 | 7 | 46.54 | 1 | 46.50 | 46.60 | 6 | 1,129 | 0.53% |
|
| 2019/07/04 | 1 | 45.70 | 0 | 0.00 | 45.50 | 1 | 1,356 | 0.07% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 45.45 | 45.35 | -1 | 1,500 | -0.07% |
|
| 2019/07/01 | 2 | 46.23 | 2 | 45.85 | 45.85 | 0 | 1,678 | 0.00% |
|
| 2019/06/28 | 5 | 45.30 | 0 | 0.00 | 45.10 | 5 | 1,705 | 0.29% |
|
| 2019/06/27 | 1 | 44.80 | 0 | 0.00 | 44.85 | 1 | 1,757 | 0.06% |
|
| 2019/06/19 | 6 | 41.33 | 1 | 43.75 | 43.90 | 5 | 2,057 | 0.24% |
|
| 2019/06/10 | 1 | 42.15 | 1 | 42.00 | 42.30 | 0 | 2,895 | 0.00% |
|
| 2019/05/31 | 1 | 42.70 | 1 | 42.65 | 42.65 | 0 | 2,906 | 0.00% |
|
| 2019/05/28 | 1 | 42.25 | 0 | 0.00 | 42.15 | 1 | 2,918 | 0.03% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 41.25 | 41.35 | -1 | 2,971 | -0.03% |
|
| 2019/05/16 | 2 | 47.15 | 2 | 46.80 | 46.35 | 0 | 2,935 | 0.00% |
|
| 2019/05/09 | 1 | 48.50 | 3 | 47.30 | 47.00 | -2 | 2,922 | -0.07% |
|
| 2019/05/08 | 2 | 48.80 | 2 | 49.40 | 48.80 | 0 | 2,924 | 0.00% |
|
| 2019/05/06 | 2 | 48.20 | 6 | 48.63 | 48.20 | -4 | 2,937 | -0.14% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 49.15 | 48.55 | -2 | 2,939 | -0.07% |
|
| 2019/05/02 | 9 | 48.67 | 12 | 49.10 | 48.65 | -3 | 2,934 | -0.10% |
|
| 2019/04/29 | 12 | 48.20 | 4 | 45.25 | 45.35 | 8 | 2,900 | 0.28% |
|
| 2019/04/25 | 1 | 51.70 | 1 | 50.70 | 50.70 | 0 | 2,860 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 51.80 | 51.60 | -1 | 2,955 | -0.03% |
|
| 2019/04/23 | 5 | 52.30 | 6 | 51.67 | 51.60 | -1 | 2,971 | -0.03% |
|
| 2019/04/19 | 1 | 52.60 | 2 | 51.00 | 51.00 | -1 | 2,935 | -0.03% |
|
| 2019/04/18 | 4 | 52.93 | 1 | 52.50 | 52.50 | 3 | 2,910 | 0.10% |
|
| 2019/04/17 | 2 | 53.65 | 1 | 53.10 | 53.10 | 1 | 2,919 | 0.03% |
|
| 2019/04/16 | 1 | 54.80 | 51 | 54.20 | 54.00 | -50 | 2,920 | -1.71% |
|
| 2019/04/15 | 1 | 53.20 | 2 | 53.90 | 54.40 | -1 | 2,939 | -0.03% |
|
| 2019/04/12 | 0 | 0.00 | 3.2 | 53.82 | 53.70 | -3.2 | 3,012 | -0.11% |
|
| 2019/04/11 | 13 | 53.82 | 5 | 54.42 | 53.30 | 8 | 3,038 | 0.26% |
|
| 2019/04/10 | 59 | 56.47 | 0 | 0.00 | 55.10 | 59 | 2,992 | 1.97% |
|
| 2019/04/09 | 3 | 55.23 | 5 | 55.32 | 55.60 | -2 | 2,921 | -0.07% |
|
| 2019/04/08 | 2 | 56.00 | 3 | 55.40 | 57.00 | -1 | 2,785 | -0.04% |
|
| 2019/04/03 | 3 | 52.27 | 0 | 0.00 | 51.90 | 3 | 2,628 | 0.11% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 52.90 | 53.00 | -1 | 2,624 | -0.04% |
|
| 2019/04/01 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 2,601 | 0.04% |
|
| 2019/03/27 | 0 | 0.00 | 50 | 51.31 | 52.00 | -50 | 2,554 | -1.96% |
|
| 2019/03/26 | 3 | 52.36 | 5 | 52.18 | 51.90 | -2 | 2,516 | -0.08% |
|
| 2019/03/25 | 6 | 49.45 | 19 | 49.26 | 49.80 | -13 | 2,412 | -0.54% |
|
| 2019/03/22 | 16 | 50.04 | 2 | 49.73 | 49.80 | 14 | 2,420 | 0.58% |
|
| 2019/03/21 | 50 | 50.45 | 2 | 50.00 | 50.10 | 48 | 2,383 | 2.01% |
|
| 2019/03/20 | 3 | 49.30 | 2 | 49.50 | 49.70 | 1 | 2,303 | 0.04% |
|
| 2019/03/18 | 4 | 46.08 | 4 | 46.23 | 45.90 | 0 | 1,833 | 0.00% |
|
| 2019/03/15 | 1 | 43.35 | 5 | 42.72 | 43.65 | -4 | 1,676 | -0.24% |
|
| 2019/03/14 | 4 | 42.30 | 0 | 0.00 | 42.30 | 4 | 1,624 | 0.25% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 41.90 | 41.75 | -1 | 1,530 | -0.07% |
|
| 2019/02/27 | 1 | 41.20 | 0 | 0.00 | 41.10 | 1 | 1,564 | 0.06% |
|
| 2019/02/26 | 2 | 41.80 | 3 | 41.60 | 41.15 | -1 | 1,561 | -0.06% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 42.00 | 42.15 | -2 | 1,518 | -0.13% |
|
| 2019/02/20 | 1 | 41.55 | 0 | 0.00 | 41.15 | 1 | 1,497 | 0.07% |
|
| 2019/02/19 | 0 | 0.00 | 11 | 41.22 | 41.60 | -11 | 1,517 | -0.72% |
|
| 2019/01/28 | 1 | 41.35 | 1 | 41.10 | 41.10 | 0 | 1,509 | 0.00% |
|
| 2019/01/23 | 2 | 41.20 | 2 | 41.00 | 41.20 | 0 | 1,479 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 11 | 41.86 | 41.15 | -11 | 1,472 | -0.75% |
|
| 2019/01/18 | 11 | 41.85 | 6 | 42.05 | 41.80 | 5 | 1,467 | 0.34% |
|
| 2019/01/17 | 6 | 41.90 | 1 | 42.50 | 41.85 | 5 | 1,467 | 0.34% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 43.60 | 43.05 | -3 | 1,434 | -0.21% |
|
| 2019/01/15 | 7 | 41.34 | 1 | 41.00 | 41.95 | 6 | 1,331 | 0.45% |
|
| 2019/01/11 | 2 | 41.60 | 3 | 41.50 | 41.15 | -1 | 1,303 | -0.08% |
|
| 2019/01/10 | 3 | 40.60 | 6 | 41.80 | 40.55 | -3 | 1,271 | -0.24% |
|
| 2019/01/09 | 8 | 41.60 | 15 | 42.01 | 41.50 | -7 | 1,251 | -0.56% |
|
| 2019/01/08 | 18 | 41.48 | 17 | 41.74 | 41.40 | 1 | 1,226 | 0.08% |
|
| 2019/01/07 | 14 | 41.59 | 1 | 41.40 | 41.55 | 13 | 1,209 | 1.07% |
|
| 2019/01/04 | 13 | 41.20 | 16 | 41.30 | 42.00 | -3 | 1,148 | -0.26% |
|
| 2019/01/03 | 5 | 39.50 | 5 | 39.60 | 40.65 | 0 | 1,075 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 1,029 | -0.10% |
|
| 2018/12/28 | 1 | 38.35 | 0 | 0.00 | 38.25 | 1 | 1,030 | 0.10% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 39.45 | 39.50 | -1 | 1,053 | -0.09% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 41.20 | 41.10 | -3 | 1,072 | -0.28% |
|
| 2018/12/22 | 4 | 40.76 | 0 | 0.00 | 40.70 | 4 | 1,138 | 0.35% |
|
| 2018/12/21 | 2 | 40.65 | 0 | 0.00 | 41.00 | 2 | 1,152 | 0.17% |
|
| 2018/12/20 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 1,155 | 0.09% |
|
| 2018/12/19 | 1 | 39.90 | 6 | 39.26 | 40.25 | -5 | 1,109 | -0.45% |
|
| 2018/12/18 | 6 | 38.70 | 0 | 0.00 | 38.70 | 6 | 1,113 | 0.54% |
|
| 2018/12/17 | 6 | 40.79 | 0 | 0.00 | 40.15 | 6 | 1,104 | 0.54% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 38.25 | 38.90 | -3 | 1,063 | -0.28% |
|
| 2018/12/12 | 3 | 37.75 | 0 | 0.00 | 37.80 | 3 | 1,104 | 0.27% |
|
| 2018/12/06 | 0 | 0.00 | 20 | 36.40 | 36.60 | -20 | 1,210 | -1.65% |
|
| 2018/11/21 | 5 | 35.55 | 0 | 0.00 | 35.85 | 5 | 2,438 | 0.21% |
|
| 2018/10/30 | 5 | 29.60 | 0 | 0.00 | 30.10 | 5 | 3,592 | 0.14% |
|
| 2018/10/29 | 2 | 29.53 | 2 | 29.35 | 29.95 | 0 | 3,612 | 0.00% |
|
| 2018/10/26 | 10 | 30.50 | 0 | 0.00 | 29.50 | 10 | 3,618 | 0.28% |
|
| 2018/10/19 | 5 | 32.20 | 0 | 0.00 | 32.70 | 5 | 3,579 | 0.14% |
|
| 2018/10/18 | 0 | 0.00 | 10 | 33.26 | 33.10 | -10 | 3,571 | -0.28% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 33.35 | 33.60 | -1 | 3,573 | -0.03% |
|
| 2018/10/11 | 6 | 32.00 | 0 | 0.00 | 32.20 | 6 | 3,599 | 0.17% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 36.75 | 36.10 | -1 | 3,553 | -0.03% |
|
| 2018/10/01 | 0 | 0.00 | 10 | 37.38 | 37.55 | -10 | 3,453 | -0.29% |
|
| 2018/09/28 | 1 | 39.40 | 1 | 40.10 | 39.00 | 0 | 3,373 | 0.00% |
|
| 2018/09/27 | 10 | 40.60 | 0 | 0.00 | 39.55 | 10 | 3,339 | 0.30% |
|
| 2018/09/20 | 0 | 0.00 | 5 | 41.65 | 40.70 | -5 | 3,264 | -0.15% |
|
| 2018/09/19 | 5 | 41.80 | 1 | 42.20 | 41.60 | 4 | 3,242 | 0.12% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 42.65 | 42.40 | -3 | 3,218 | -0.09% |
|
| 2018/09/17 | 3 | 42.00 | 0 | 0.00 | 42.00 | 3 | 3,168 | 0.09% |
|
| 2018/09/12 | 0 | 0.00 | 3 | 40.80 | 41.25 | -3 | 3,205 | -0.09% |
|
| 2018/09/11 | 2 | 41.95 | 4 | 42.25 | 42.00 | -2 | 3,171 | -0.06% |
|
| 2018/09/10 | 6 | 41.33 | 1 | 41.20 | 41.00 | 5 | 3,131 | 0.16% |
|
| 2018/09/07 | 26 | 46.28 | 18 | 47.65 | 45.00 | 8 | 2,932 | 0.27% |
|
| 2018/09/06 | 20 | 49.71 | 1 | 49.10 | 49.25 | 19 | 2,799 | 0.68% |
|
| 2018/09/05 | 1 | 49.40 | 5 | 49.42 | 49.20 | -4 | 2,820 | -0.14% |
|
| 2018/09/04 | 4 | 48.86 | 5 | 49.19 | 50.20 | -1 | 2,748 | -0.04% |
|
| 2018/09/03 | 1 | 49.60 | 11 | 50.63 | 49.45 | -10 | 2,662 | -0.38% |
|
| 2018/08/31 | 11 | 49.25 | 9.3 | 48.74 | 50.70 | 1.8 | 2,514 | 0.07% |
|
| 2018/08/30 | 9 | 49.53 | 21 | 50.88 | 49.50 | -12 | 2,420 | -0.50% |
|
| 2018/08/29 | 21 | 50.24 | 18 | 50.14 | 50.50 | 3 | 2,401 | 0.12% |
|
| 2018/08/28 | 4 | 51.50 | 22.3 | 50.89 | 49.70 | -18.3 | 2,270 | -0.81% |
|
| 2018/08/27 | 25 | 49.55 | 6 | 49.82 | 50.40 | 19 | 1,967 | 0.96% |
|
| 2018/08/24 | 24 | 49.81 | 17 | 49.26 | 50.80 | 7 | 1,820 | 0.38% |
|
| 2018/08/23 | 4 | 47.84 | 1 | 48.40 | 48.40 | 3 | 1,292 | 0.23% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 43.15 | 41.80 | -1 | 925 | -0.11% |
|
| 2018/08/20 | 1 | 39.60 | 2 | 40.55 | 40.80 | -1 | 838 | -0.12% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 39.70 | 39.55 | -1 | 957 | -0.10% |
|
| 2018/08/14 | 8 | 39.95 | 0 | 0.00 | 39.90 | 8 | 961 | 0.83% |
|
| 2018/08/10 | 3 | 40.90 | 1 | 40.80 | 40.65 | 2 | 955 | 0.21% |
|
| 2018/08/09 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 943 | 0.11% |
|
| 2018/08/03 | 1 | 39.80 | 1 | 39.65 | 39.75 | 0 | 948 | 0.00% |
|
| 2018/08/02 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 936 | 0.11% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 1,036 | -0.10% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 39.05 | 39.15 | -1 | 1,047 | -0.10% |
|
| 2018/07/18 | 1 | 40.80 | 0 | 0.00 | 40.85 | 1 | 1,062 | 0.09% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 37.30 | 37.40 | -2 | 1,136 | -0.18% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 39.55 | 39.75 | -1 | 1,826 | -0.05% |
|
| 2018/06/25 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 1,884 | 0.05% |
|
| 2018/06/22 | 2 | 42.90 | 2 | 43.05 | 41.55 | 0 | 2,014 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 41.20 | 41.40 | -1 | 2,153 | -0.05% |
|
| 2018/06/19 | 2 | 41.60 | 2 | 41.63 | 40.70 | 0 | 2,225 | 0.00% |
|
| 2018/06/13 | 7 | 42.69 | 7 | 43.10 | 41.20 | 0 | 2,324 | 0.00% |
|
| 2018/06/07 | 1 | 41.65 | 1 | 41.60 | 41.60 | 0 | 2,297 | 0.00% |
|
| 2018/06/06 | 2 | 41.30 | 2 | 41.70 | 42.50 | 0 | 2,320 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 40.90 | 40.35 | -1 | 2,337 | -0.04% |
|
| 2018/06/04 | 2 | 40.30 | 0 | 0.00 | 40.70 | 2 | 2,346 | 0.09% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 39.66 | 39.85 | -4 | 2,367 | -0.17% |
|
| 2018/05/31 | 3 | 40.00 | 1 | 39.60 | 39.35 | 2 | 2,392 | 0.08% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 39.85 | 39.75 | -3 | 2,403 | -0.12% |
|
| 2018/05/29 | 5 | 42.95 | 14 | 41.41 | 41.20 | -9 | 2,453 | -0.37% |
|
| 2018/05/28 | 6 | 42.14 | 14 | 42.00 | 42.25 | -8 | 2,425 | -0.33% |
|
| 2018/05/25 | 7 | 42.71 | 6 | 42.42 | 42.60 | 1 | 2,433 | 0.04% |
|
| 2018/05/24 | 31 | 42.69 | 10 | 43.10 | 43.05 | 21 | 2,428 | 0.86% |
|
| 2018/05/08 | 1 | 41.00 | 1 | 40.70 | 40.75 | 0 | 2,853 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 39.25 | 38.75 | -5 | 2,952 | -0.17% |
|
| 2018/05/02 | 5 | 40.04 | 2 | 40.20 | 40.30 | 3 | 3,042 | 0.10% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 36.45 | 36.40 | -2 | 3,014 | -0.07% |
|
| 2018/04/24 | 2 | 37.40 | 0 | 0.00 | 36.70 | 2 | 3,001 | 0.07% |
|
| 2018/04/23 | 0 | 0.00 | 9 | 38.55 | 37.40 | -9 | 2,986 | -0.30% |
|
| 2018/04/20 | 1 | 41.40 | 0 | 0.00 | 41.00 | 1 | 2,935 | 0.03% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 41.45 | 41.40 | -2 | 2,867 | -0.07% |
|
| 2018/04/13 | 3 | 41.47 | 1 | 42.00 | 41.40 | 2 | 2,881 | 0.07% |
|
| 2018/04/12 | 1 | 42.55 | 0 | 0.00 | 42.15 | 1 | 2,854 | 0.04% |
|
| 2018/04/10 | 5 | 44.02 | 0 | 0.00 | 42.55 | 5 | 2,785 | 0.18% |
|
| 2018/04/09 | 1 | 41.30 | 2 | 41.98 | 42.55 | -1 | 2,715 | -0.04% |
|
| 2018/04/03 | 1 | 41.40 | 7 | 41.56 | 41.60 | -6 | 2,680 | -0.22% |
|
| 2018/04/02 | 4 | 41.81 | 4 | 41.59 | 41.60 | 0 | 2,665 | 0.00% |
|
| 2018/03/31 | 2 | 41.88 | 3 | 41.87 | 42.10 | -1 | 2,645 | -0.04% |
|
| 2018/03/30 | 20 | 43.77 | 19 | 43.96 | 41.70 | 1 | 2,608 | 0.04% |
|
| 2018/03/29 | 6 | 43.88 | 7 | 43.58 | 44.65 | -1 | 2,359 | -0.04% |
|
| 2018/03/28 | 10 | 41.67 | 3 | 41.85 | 42.20 | 7 | 2,225 | 0.31% |
|
| 2018/03/27 | 12 | 42.80 | 5 | 43.26 | 41.40 | 7 | 2,192 | 0.32% |
|
| 2018/03/26 | 3 | 42.05 | 15 | 41.41 | 43.00 | -12 | 2,046 | -0.59% |
|
| 2018/03/23 | 15 | 40.35 | 0 | 0.00 | 40.25 | 15 | 1,935 | 0.77% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 39.10 | 39.75 | -1 | 1,809 | -0.06% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 38.98 | 39.00 | -4 | 1,723 | -0.23% |
|
| 2018/03/20 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 1,642 | 0.06% |
|
| 2018/03/15 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 1,600 | 0.06% |
|
| 2018/03/14 | 1 | 37.40 | 0 | 0.00 | 37.45 | 1 | 1,594 | 0.06% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 37.55 | 37.50 | -4 | 1,548 | -0.26% |
|
| 2018/03/06 | 3 | 37.25 | 0 | 0.00 | 37.00 | 3 | 1,418 | 0.21% |
|
| 2018/03/02 | 1 | 36.85 | 2 | 37.30 | 37.00 | -1 | 1,368 | -0.07% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 36.10 | 35.70 | -1 | 1,289 | -0.08% |
|
| 2018/02/26 | 3 | 36.52 | 13 | 36.48 | 36.00 | -10 | 1,267 | -0.79% |
|
| 2018/02/23 | 12 | 37.32 | 5 | 37.75 | 37.30 | 7 | 1,212 | 0.58% |
|
| 2018/02/22 | 2 | 37.55 | 6 | 38.54 | 37.50 | -4 | 1,142 | -0.35% |
|
| 2018/02/21 | 1 | 37.95 | 2 | 38.00 | 38.20 | -1 | 1,028 | -0.10% |
|
| 2018/02/12 | 8 | 35.45 | 0 | 0.00 | 35.30 | 8 | 927 | 0.86% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 33.93 | 34.00 | -2 | 868 | -0.23% |
|
| 2018/02/06 | 3 | 32.92 | 1 | 32.45 | 32.40 | 2 | 833 | 0.24% |
|
| 2018/02/02 | 1 | 34.30 | 1 | 34.60 | 34.85 | 0 | 781 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 9 | 35.10 | 35.20 | -9 | 776 | -1.16% |
|
| 2018/01/31 | 0 | 0.00 | 4.5 | 34.96 | 35.20 | -4.5 | 712 | -0.63% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 35.15 | 34.25 | -1 | 686 | -0.15% |
|
| 2018/01/29 | 3 | 34.45 | 2 | 34.10 | 34.50 | 1 | 631 | 0.16% |
|
| 2018/01/26 | 10 | 33.49 | 19.9 | 33.40 | 33.70 | -9.9 | 579 | -1.71% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 32.50 | 32.35 | -1 | 496 | -0.20% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 31.93 | 31.90 | -2 | 477 | -0.42% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 31.65 | 31.50 | -2 | 460 | -0.43% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 31.25 | 31.10 | -1 | 452 | -0.22% |
|
| 2018/01/10 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 453 | 0.22% |
|
| 2018/01/09 | 7 | 31.53 | 2 | 31.45 | 31.55 | 5 | 448 | 1.11% |
|