均豪 (5443)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
1,624張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	53.53	2	53.70	54.00	1	10,355	0.01%
2024/05/16	1	54.10	0	0.00	54.30	1	10,877	0.01%
2024/05/15	1	53.30	4	54.08	53.80	-3	10,957	-0.03%
2024/05/14	2	53.10	3	53.00	52.80	-1	11,028	-0.01%
2024/05/13	2	53.90	4	54.50	53.50	-2	11,012	-0.02%
2024/05/10	7	52.50	2	52.80	52.90	5	10,958	0.05%
2024/05/09	4	54.80	2	54.65	52.80	2	10,942	0.02%
2024/05/08	3	55.67	1	56.00	55.70	2	10,899	0.02%
2024/05/07	0	0.00	1	55.70	56.10	-1	10,920	-0.01%
2024/05/06	3	56.77	3	56.90	55.50	0	10,943	0.00%
2024/05/03	1	55.60	2	56.25	55.40	-1	10,912	-0.01%
2024/05/02	4	55.63	1	56.40	55.80	3	10,923	0.03%
2024/04/30	0	0.00	1	57.30	57.10	-1	11,028	-0.01%
2024/04/29	0	0.00	1.3	55.92	56.70	-1.3	11,037	-0.01%
2024/04/26	1	56.20	2	56.25	55.10	-1	11,038	-0.01%
2024/04/25	2	55.80	1	56.20	55.80	1	11,165	0.01%
2024/04/24	0	0.00	4	56.88	56.40	-4	11,147	-0.04%
2024/04/23	3	53.83	2	54.00	53.60	1	11,163	0.01%
2024/04/22	17	53.09	1	54.80	52.10	16	11,216	0.14%
2024/04/19	6	58.13	3	56.60	56.00	3	11,192	0.03%
2024/04/18	1	64.30	6	62.52	62.00	-5	11,144	-0.04%
2024/04/17	1	64.20	2	64.15	63.60	-1	11,100	-0.01%
2024/04/16	5	62.16	0	0.00	60.80	5	10,934	0.05%
2024/04/15	5	63.50	2	64.20	63.40	3	10,813	0.03%
2024/04/12	5	66.72	6	67.12	65.90	-1	10,655	-0.01%
2024/04/11	8	67.20	4.1	67.86	67.20	3.9	10,487	0.04%
2024/04/10	5	68.44	2	68.55	69.00	3	10,310	0.03%
2024/04/09	13	69.39	13	69.53	68.20	0	10,106	0.00%
2024/04/08	16	67.87	9	68.33	68.80	7	9,506	0.07%
2024/04/03	22.1	69.32	20	69.29	67.90	2.1	9,006	0.02%
2024/04/02	4	64.28	2	66.00	66.00	2	7,968	0.03%
2024/04/01	7	57.93	19	58.18	60.00	-12	7,593	-0.16%
2024/03/29	4	54.73	4	54.98	54.60	0	7,249	0.00%
2024/03/28	2	55.90	0	0.00	56.00	2	7,164	0.03%
2024/03/26	11	54.95	2	54.25	54.20	9	7,007	0.13%
2024/03/25	8	57.14	8	57.29	56.60	0	6,885	0.00%
2024/03/22	4	56.18	2	55.60	56.10	2	6,709	0.03%
2024/03/21	6	57.18	18	55.65	56.80	-12	6,495	-0.18%
2024/03/20	3	54.47	6	55.13	53.80	-3	6,210	-0.05%
2024/03/19	8	55.36	2	55.60	56.00	6	6,025	0.10%
2024/03/18	1	54.00	2	53.40	54.10	-1	5,624	-0.02%
2024/03/15	3	50.13	1	49.80	49.65	2	5,405	0.04%
2024/03/14	2	49.05	0	0.00	48.90	2	5,313	0.04%
2024/03/13	5	52.90	2	53.90	51.80	3	5,183	0.06%
2024/03/12	5.3	55.14	5	55.04	55.80	0.3	4,989	0.01%
2024/03/11	3	51.70	0	0.00	51.50	3	4,806	0.06%
2024/03/08	3	54.63	0.3	53.50	53.20	2.7	4,651	0.06%
2024/03/07	0	0.00	4	59.25	59.10	-4	4,570	-0.09%
2024/03/06	2	52.50	3.6	53.99	58.00	-1.6	4,466	-0.04%
2024/03/05	2	52.10	2	53.40	52.90	0	4,365	0.00%
2024/03/04	6	51.07	0.3	51.50	51.80	5.7	4,307	0.13%
2024/03/01	0	0.00	1.4	51.06	49.85	-1.4	4,236	-0.03%
2024/02/27	0	0.00	1	49.40	49.35	-1	4,184	-0.02%
2024/02/26	6	50.00	6	49.10	48.80	0	4,155	0.00%
2024/02/23	5	50.62	1	50.10	50.00	4	4,237	0.09%
2024/02/22	20	52.23	12	51.84	51.20	8	4,136	0.19%
2024/02/21	6	48.92	4	49.19	49.90	2	3,646	0.05%
2024/02/20	2	46.55	17	48.03	48.40	-15	2,926	-0.51%
2024/02/19	4.2	43.13	6	43.96	44.00	-1.8	2,701	-0.07%
2024/02/16	3	41.68	6	42.03	42.05	-3	2,156	-0.14%
2024/02/15	0	0.00	10	37.67	38.25	-10	2,025	-0.49%
2024/02/05	3	34.70	0	0.00	34.80	3	1,919	0.16%
2024/01/31	0	0.00	3	34.85	34.85	-3	1,865	-0.16%
2024/01/25	1	35.00	0	0.00	35.10	1	1,679	0.06%
2024/01/24	4	35.60	4	35.89	35.50	0	1,640	0.00%
2024/01/23	1	34.85	0	0.00	35.10	1	1,497	0.07%
2024/01/22	3	34.40	4	34.53	34.45	-1	1,441	-0.07%
2024/01/19	15	35.24	10	34.81	34.30	5	1,383	0.36%
2024/01/18	0	0.00	1	33.20	33.35	-1	1,177	-0.08%
2024/01/17	10	33.94	0	0.00	33.85	10	1,140	0.88%
2024/01/16	1	34.35	1	34.30	34.30	0	1,031	0.00%
2024/01/15	5	34.42	7	33.88	33.70	-2	915	-0.22%
2024/01/12	9	33.36	6	33.62	32.60	3	816	0.37%
2024/01/11	1	32.35	23	31.90	32.40	-22	661	-3.32%
2024/01/10	0	0.00	3	31.20	30.70	-3	604	-0.50%
2024/01/05	3	30.77	0	0.00	30.75	3	607	0.49%
2023/12/28	0	0.00	3	30.60	30.65	-3	597	-0.50%
2023/12/27	5	30.30	0	0.00	30.20	5	596	0.84%
2023/12/26	1	30.15	0	0.00	30.15	1	598	0.17%
2023/12/14	2	31.20	1	31.30	31.20	1	616	0.16%
2023/12/13	2	30.95	0	0.00	30.90	2	613	0.33%
2023/12/12	1	31.10	0	0.00	30.80	1	613	0.16%
2023/12/05	0	0.00	4	31.25	30.90	-4	629	-0.64%
2023/12/01	0	0.00	12	31.97	31.80	-12	679	-1.77%
2023/11/30	1	31.35	0	0.00	31.50	1	716	0.14%
2023/11/27	1	31.05	3	31.05	30.95	-2	762	-0.26%
2023/11/24	6	32.28	3	31.90	31.70	3	777	0.39%
2023/11/22	38	31.84	10	32.15	31.55	28	763	3.67%
2023/10/30	1	29.00	1	29.10	28.95	0	1,016	0.00%
2023/09/28	1	30.55	0	0.00	30.50	1	2,052	0.05%
2023/09/11	1	31.85	0	0.00	31.35	1	2,257	0.04%
2023/09/06	0	0.00	1	34.05	33.75	-1	2,414	-0.04%
2023/09/05	1	33.80	4	33.34	33.55	-3	2,404	-0.12%
2023/09/04	4	33.39	2	33.45	32.70	2	2,397	0.08%
2023/08/30	1	33.05	0	0.00	32.40	1	2,527	0.04%
2023/08/29	1	31.50	1	32.05	31.90	0	2,512	0.00%
2023/08/28	1	32.30	3	32.37	32.05	-2	2,513	-0.08%
2023/08/25	4	33.06	3	32.58	33.40	1	2,489	0.04%
2023/08/24	0	0.00	1	30.80	30.55	-1	2,387	-0.04%
2023/08/23	1	30.30	0	0.00	30.35	1	2,416	0.04%
2023/08/21	1	30.55	0	0.00	30.45	1	2,552	0.04%
2023/08/17	1	30.70	0	0.00	31.40	1	2,537	0.04%
2023/08/14	0	0.00	1	31.40	30.70	-1	2,515	-0.04%
2023/08/10	0	0.00	1	32.45	32.45	-1	2,485	-0.04%
2023/08/09	1	34.50	5	34.20	34.00	-4	2,453	-0.16%
2023/08/08	0	0.00	0.1	34.75	34.55	-0.1	2,421	0.00%
2023/08/07	0	0.00	7	35.15	35.45	-7	2,402	-0.29%
2023/08/04	75	35.94	80	35.47	35.50	-5	2,366	-0.21%
2023/08/02	3	34.53	1	34.80	34.30	2	2,269	0.09%
2023/08/01	9	35.51	5	35.86	35.70	4	2,198	0.18%
2023/07/31	4.1	34.90	5	35.47	35.00	-0.9	2,046	-0.04%
2023/07/28	12	34.73	4	35.30	34.50	8	1,885	0.42%
2023/07/27	1	33.45	2.1	33.71	33.20	-1.1	1,737	-0.06%
2023/07/26	3.1	33.25	2	33.20	33.15	1.1	1,717	0.06%
2023/07/25	13	33.96	10	34.07	34.20	3	1,665	0.18%
2023/07/21	0	0.00	1	33.10	32.65	-1	1,467	-0.07%
2023/07/20	0	0.00	4	32.68	32.95	-4	1,436	-0.28%
2023/07/19	2	33.00	0	0.00	31.90	2	1,397	0.14%
2023/07/14	15	32.31	11	32.13	32.40	4	1,301	0.31%
2023/07/13	2	32.80	5	32.73	32.45	-3	1,269	-0.24%
2023/07/12	1	30.10	0	0.00	30.05	1	1,159	0.09%
2023/07/04	0	0.00	1	32.25	32.10	-1	1,125	-0.09%
2023/06/19	1	34.00	0	0.00	34.05	1	1,044	0.10%
2023/06/16	1	34.20	0	0.00	33.30	1	1,000	0.10%
2023/06/15	0	0.00	3	34.25	33.80	-3	970	-0.31%
2023/06/14	3	34.15	3	33.50	33.80	0	898	0.00%
2023/06/12	1	32.00	1	31.85	31.70	0	718	0.00%
2023/06/08	1	32.60	0	0.00	32.30	1	685	0.15%
2023/06/07	4	33.13	3	32.85	33.20	1	652	0.15%
2023/06/02	1	30.75	0	0.00	30.75	1	537	0.19%
2023/05/26	2	30.90	1	29.00	31.20	1	474	0.21%
2023/05/09	1	28.10	1	28.05	28.20	0	358	0.00%
2023/05/04	0	0.00	2	28.35	28.35	-2	383	-0.52%
2023/04/28	0	0.00	1	28.25	28.40	-1	412	-0.24%
2023/04/27	0	0.00	1	28.10	28.10	-1	416	-0.24%
2023/04/26	0	0.00	1	27.90	28.10	-1	420	-0.24%
2023/04/24	0	0.00	1	28.05	28.15	-1	453	-0.22%
2023/04/21	0	0.00	1	28.80	28.30	-1	478	-0.21%
2023/04/20	0	0.00	1	28.90	28.85	-1	474	-0.21%
2023/04/19	0	0.00	1	29.30	29.20	-1	474	-0.21%
2023/04/18	1	29.30	1	29.40	29.45	0	472	0.00%
2023/04/13	0	28.85	0	0.00	28.85	0	465	0.00%
2023/04/07	0	0.00	1	29.00	28.85	-1	479	-0.21%
2023/03/17	1	28.85	0	0.00	28.80	1	863	0.12%
2023/03/13	1	29.10	0	0.00	29.40	1	860	0.12%
2023/03/10	0	0.00	2	29.90	30.00	-2	854	-0.23%
2023/03/08	2	31.00	10	30.80	30.75	-8	842	-0.95%
2023/03/02	0	30.50	0	0.00	29.70	0	766	0.00%
2023/01/31	0	0.00	1	28.80	28.90	-1	745	-0.13%
2023/01/30	0	0.00	22	28.60	28.75	-22	739	-2.98%
2023/01/16	2	28.05	10	27.99	28.05	-8	719	-1.11%
2023/01/13	3	28.22	2	28.60	28.10	1	714	0.14%
2023/01/11	0	0.00	23	28.93	29.05	-23	678	-3.39%
2023/01/10	2	28.30	0	0.00	28.30	2	652	0.31%
2023/01/09	1	28.55	0	0.00	28.50	1	652	0.15%
2022/12/19	0	0.00	5	29.16	29.30	-5	622	-0.80%
2022/12/16	1	29.05	12	29.29	28.90	-11	619	-1.77%
2022/12/15	19	29.68	7	29.86	29.60	12	611	1.96%
2022/12/14	8	30.03	2	30.35	30.25	6	593	1.01%
2022/12/12	1	30.90	1	30.90	31.50	0	490	0.00%
2022/12/09	0	0.00	2	30.65	30.65	-2	353	-0.57%
2022/11/11	0	0.00	5	26.95	26.60	-5	428	-1.17%
2022/09/16	0	0.00	1	28.10	28.10	-1	436	-0.23%
2022/09/15	6	28.37	0	0.00	28.20	6	438	1.37%
2022/09/14	1	28.25	1	28.55	28.70	0	432	0.00%
2022/09/13	2	28.08	4	28.59	28.80	-2	422	-0.47%
2022/09/08	5	26.30	0	0.00	26.35	5	358	1.39%
2022/09/07	10	25.60	0	0.00	25.65	10	358	2.79%
2022/09/06	10	25.85	0	0.00	25.70	10	357	2.80%
2022/09/05	10	26.28	0	0.00	26.25	10	354	2.82%
2022/08/29	10	27.03	0	0.00	27.00	10	337	2.96%
2022/08/26	1	28.30	1	28.50	27.80	0	332	0.00%
2022/08/24	10	27.87	0	0.00	27.40	10	302	3.30%
2022/08/22	2	28.20	2	28.13	27.60	0	299	0.00%
2022/08/19	2	28.60	0	0.00	28.70	2	273	0.73%
2022/07/27	0	0.00	1	25.20	25.20	-1	204	-0.49%
2022/07/22	1	26.40	0	0.00	26.40	1	188	0.53%
2022/07/21	0	0.00	2	26.15	26.25	-2	192	-1.04%
2022/07/20	1	25.90	0	0.00	25.75	1	192	0.52%
2022/07/19	1	25.80	0	0.00	25.75	1	193	0.52%
2022/07/11	1	24.45	0	0.00	24.30	1	188	0.53%
2022/07/06	0	0.00	1	23.50	23.10	-1	200	-0.50%
2022/06/30	1	25.90	0	0.00	25.65	1	188	0.53%
2022/05/31	0	0.00	2	29.80	29.85	-2	262	-0.76%
2022/05/30	4	29.30	0	0.00	29.30	4	263	1.52%
2022/05/27	1	28.85	1	28.90	28.85	0	262	0.00%
2022/05/24	0	0.00	3	29.35	28.60	-3	284	-1.05%
2022/05/20	1	28.90	0	0.00	29.05	1	293	0.34%
2022/05/19	0	0.00	2	28.50	28.60	-2	297	-0.67%
2022/05/18	0	0.00	1	28.70	28.60	-1	297	-0.34%
2022/05/16	0	0.00	20	27.75	27.60	-20	303	-6.60%
2022/05/12	1	28.00	0	0.00	27.50	1	309	0.32%
2022/05/06	1	28.55	1	29.30	29.40	0	323	0.00%
2022/04/27	1	28.80	0	0.00	28.75	1	373	0.27%
2022/04/20	0	0.00	0	31.05	30.95	0	415	0.00%
2022/04/07	0	31.50	0	0.00	30.70	0	458	0.00%
2022/03/31	0	32.75	0	0.00	32.15	0	487	0.00%
2022/03/29	0	0.00	1	32.10	32.20	-1	499	-0.20%
2022/03/28	0	31.75	0	0.00	31.95	0	500	0.00%
2022/03/25	0	0.00	1	32.10	32.30	-1	500	-0.20%
2022/03/10	0	0.00	1	29.95	29.95	-1	529	-0.19%
2022/03/03	0	0.00	5	30.55	30.55	-5	622	-0.80%
2022/02/25	0	0.00	1	30.30	30.20	-1	1,215	-0.08%
2022/02/22	1	31.10	0	0.00	31.20	1	1,234	0.08%
2022/02/17	5	33.30	0	0.00	32.45	5	1,256	0.40%
2022/02/08	0	0.00	3	32.95	33.10	-3	1,279	-0.23%
2022/02/07	0	0.00	2	32.65	32.75	-2	1,280	-0.16%
2022/01/26	0	0.00	1	31.10	31.10	-1	1,283	-0.08%
2022/01/25	2	30.80	0	0.00	30.80	2	1,311	0.15%
2022/01/21	4	31.89	0	0.00	31.80	4	1,314	0.30%
2022/01/20	3	32.60	0	0.00	32.80	3	1,308	0.23%
2022/01/18	0	0.00	2	34.15	33.75	-2	1,306	-0.15%
2022/01/14	1	32.25	0	0.00	32.40	1	1,288	0.08%
2022/01/13	2	32.85	0	0.00	32.90	2	1,289	0.16%
2022/01/12	0	0.00	1	33.15	33.15	-1	1,289	-0.08%
2022/01/11	1	33.50	0	0.00	33.30	1	1,289	0.08%
2022/01/10	0	0.00	1	33.00	33.20	-1	1,285	-0.08%
2022/01/06	3	33.85	0	0.00	33.90	3	1,280	0.23%
2022/01/03	0	0.00	1	34.35	34.35	-1	1,279	-0.08%
2021/12/30	0	0.00	3	35.00	34.45	-3	1,278	-0.23%
2021/12/29	1	34.50	0	0.00	34.50	1	1,264	0.08%
2021/12/28	3	34.25	0	0.00	33.85	3	1,260	0.24%
2021/12/20	0	0.00	0.8	32.60	32.80	-0.8	1,276	-0.06%
2021/12/14	0	0.00	7	33.00	33.00	-7	1,287	-0.54%
2021/12/13	1	33.85	0	0.00	33.85	1	1,285	0.08%
2021/12/08	0	0.00	1	34.60	34.55	-1	1,276	-0.08%
2021/12/02	1	35.00	1	34.50	34.50	0	1,280	0.00%
2021/12/01	5	34.55	4.6	34.97	34.95	0.4	1,280	0.03%
2021/11/30	2	35.48	8	35.25	35.10	-6	1,273	-0.47%
2021/11/29	10	35.05	2	34.88	35.00	8	1,257	0.64%
2021/11/26	7	37.68	3	37.57	36.50	4	1,225	0.33%
2021/11/25	20	39.21	14	39.45	39.20	6	1,131	0.53%
2021/11/24	7	36.59	12	37.11	37.95	-5	757	-0.66%
2021/11/23	0	0.00	1	34.55	34.50	-1	639	-0.16%
2021/11/22	1	35.00	0	0.00	34.90	1	643	0.16%
2021/11/18	1	35.00	0	0.00	34.45	1	650	0.15%
2021/11/17	0	0.00	19	34.50	34.90	-19	653	-2.91%
2021/11/15	12	34.57	13	34.46	34.45	-1	658	-0.15%
2021/11/01	9	33.45	12	33.12	33.45	-3	881	-0.34%
2021/10/29	19	32.50	19	32.31	32.50	0	883	0.00%
2021/10/28	1	32.35	1	32.45	32.35	0	896	0.00%
2021/10/26	0	0.00	2	32.25	32.15	-2	929	-0.22%
2021/10/21	1	32.70	0	0.00	32.00	1	1,071	0.09%
2021/10/05	0	0.00	4	30.63	31.00	-4	3,090	-0.13%
2021/09/29	0	0.00	4	31.90	31.90	-4	3,799	-0.11%
2021/09/23	1	32.50	1	32.30	32.30	0	4,050	0.00%
2021/09/22	0	0.00	7	32.36	32.40	-7	4,060	-0.17%
2021/09/17	6	33.54	6	33.58	33.20	0	4,069	0.00%
2021/09/16	0	0.00	3	33.00	33.00	-3	4,082	-0.07%
2021/09/15	1	33.20	1	33.50	33.70	0	4,162	0.00%
2021/09/14	3	33.43	2	33.65	33.30	1	4,192	0.02%
2021/09/09	4	34.68	5	34.92	35.00	-1	4,281	-0.02%
2021/09/07	0	0.00	1	34.15	34.15	-1	4,365	-0.02%
2021/09/02	1	36.80	1	35.90	35.90	0	4,605	0.00%
2021/09/01	2	36.60	6	36.43	36.60	-4	4,607	-0.09%
2021/08/30	5	35.75	4	35.74	35.75	1	4,654	0.02%
2021/08/27	3	35.85	0	0.00	35.75	3	4,660	0.06%
2021/08/23	2	35.23	2	35.10	35.10	0	4,738	0.00%
2021/08/19	1	35.20	1	34.30	34.30	0	4,750	0.00%
2021/08/18	1	33.50	1	34.20	35.40	0	4,761	0.00%
2021/08/17	2	34.85	2	33.50	33.50	0	4,759	0.00%
2021/08/16	11	34.55	12	35.55	35.00	-1	4,746	-0.02%
2021/08/13	5	35.62	1	35.35	35.35	4	4,734	0.08%
2021/08/12	8	37.23	8	37.23	37.25	0	4,700	0.00%
2021/08/11	1	36.85	0	0.00	36.80	1	4,712	0.02%
2021/08/10	5	38.57	5	38.36	38.20	0	4,679	0.00%
2021/08/09	2	40.20	6	39.65	39.65	-4	4,709	-0.08%
2021/08/06	6	40.33	2	40.70	41.10	4	4,721	0.08%
2021/08/05	1	39.70	0	0.00	39.70	1	4,742	0.02%
2021/08/04	0	0.00	20	39.95	39.80	-20	4,822	-0.41%
2021/08/02	2	39.65	11	39.51	39.60	-9	4,872	-0.18%
2021/07/30	11	39.96	1	39.30	39.30	10	4,927	0.20%
2021/07/29	22	39.54	1	39.50	39.70	21	4,919	0.43%
2021/07/28	3	38.77	6	39.02	39.00	-3	4,917	-0.06%
2021/07/27	10	42.50	29	41.41	41.00	-19	4,914	-0.39%
2021/07/26	28	42.94	2	42.90	42.80	26	4,923	0.53%
2021/07/23	1	42.20	0	0.00	42.00	1	4,886	0.02%
2021/07/22	1	42.30	8	42.53	42.80	-7	4,867	-0.14%
2021/07/21	4	42.29	2	42.63	41.65	2	4,820	0.04%
2021/07/20	13	43.62	8	43.43	43.10	5	4,713	0.11%
2021/07/19	4	44.26	5	44.47	42.85	-1	4,634	-0.02%
2021/07/16	4	45.58	2	45.35	45.35	2	4,532	0.04%
2021/07/15	159	47.64	150	47.00	47.00	9	4,444	0.20%	大買/大賣/
2021/07/14	66	44.95	67	45.84	48.15	-1	3,963	-0.03%
2021/07/13	27	43.58	27	44.72	44.40	0	3,591	0.00%
2021/07/12	57	42.98	55	42.45	42.10	2	3,424	0.06%
2021/07/09	22	44.92	20	45.07	45.15	2	3,286	0.06%
2021/07/08	1	45.65	2	45.88	45.60	-1	3,291	-0.03%
2021/07/07	15	44.11	15	44.64	43.70	0	3,065	0.00%
2021/07/06	21	43.53	4	42.79	43.45	17	3,025	0.56%
2021/07/05	2	41.98	2	42.35	43.00	0	3,006	0.00%
2021/07/02	0	0.00	1	39.30	39.30	-1	2,855	-0.04%
2021/07/01	2	38.30	5	38.61	38.10	-3	2,928	-0.10%
2021/06/25	1	39.90	0	0.00	39.70	1	3,231	0.03%
2021/06/24	4	39.98	3	40.68	39.85	1	3,253	0.03%
2021/06/23	2	39.25	2.2	39.27	38.65	-0.2	3,361	-0.01%
2021/06/21	2	38.05	0	0.00	37.90	2	3,368	0.06%
2021/06/18	2	39.80	2	39.90	39.30	0	3,384	0.00%
2021/06/17	1	40.45	0	0.00	40.80	1	3,415	0.03%
2021/06/16	3	40.25	9	40.85	40.20	-6	3,428	-0.18%
2021/06/15	16	39.25	2	39.60	40.90	14	3,404	0.41%
2021/06/11	7	40.29	4	39.19	38.65	3	3,391	0.09%
2021/06/08	1	38.15	0	0.00	37.80	1	3,392	0.03%
2021/06/07	1	35.20	1	35.85	36.30	0	3,374	0.00%
2021/06/02	1	37.05	0	0.00	37.70	1	3,437	0.03%
2021/06/01	1	37.85	1	37.85	38.00	0	3,446	0.00%
2021/05/31	2	37.35	2	37.58	38.00	0	3,433	0.00%
2021/05/24	1	34.95	0	0.00	34.60	1	3,511	0.03%
2021/05/19	3	33.75	0	0.00	34.00	3	3,739	0.08%
2021/05/17	0	0.00	1	30.40	30.45	-1	3,918	-0.03%
2021/05/13	1	33.05	5	31.41	33.25	-4	3,935	-0.10%
2021/05/05	1	36.15	0	0.00	34.85	1	3,960	0.03%
2021/05/04	2	34.80	1	36.05	35.45	1	4,039	0.02%
2021/05/03	1	38.70	0	0.00	37.80	1	4,067	0.02%
2021/04/26	1	40.75	0	0.00	40.75	1	4,624	0.02%
2021/04/23	1	40.15	0	0.00	40.70	1	4,853	0.02%
2021/04/22	3	40.37	2	40.85	40.20	1	5,435	0.02%
2021/04/21	1	42.00	0	0.00	42.00	1	5,490	0.02%
2021/04/19	2	42.95	1	42.70	42.60	1	5,781	0.02%
2021/04/16	1	44.15	0.6	44.20	43.90	0.4	5,883	0.01%
2021/04/15	0	0.00	1	44.50	44.60	-1	6,141	-0.02%
2021/04/13	0	0.00	4	43.53	43.80	-4	7,002	-0.06%
2021/04/09	8	47.71	9	47.37	46.15	-1	7,508	-0.01%
2021/04/08	2	45.90	0	0.00	45.40	2	7,424	0.03%
2021/04/07	7	45.51	5	45.90	45.80	2	7,624	0.03%
2021/04/06	5	45.32	5	45.10	44.65	0	7,737	0.00%
2021/04/01	7	45.26	6	45.40	45.50	1	7,723	0.01%
2021/03/31	0	0.00	8	44.08	44.65	-8	7,657	-0.10%
2021/03/30	0	0.00	1	43.75	43.25	-1	7,673	-0.01%
2021/03/29	2	43.50	4	43.59	43.40	-2	7,754	-0.03%
2021/03/26	4	45.85	2.3	44.65	44.00	1.7	7,845	0.02%
2021/03/24	0	0.00	3	43.13	43.15	-3	7,934	-0.04%
2021/03/22	4	44.05	0	0.00	44.05	4	8,543	0.05%
2021/03/19	0	43.25	0	0.00	43.45	0	8,878	0.00%
2021/03/18	0.1	43.00	0	0.00	43.25	0.1	9,398	0.00%
2021/03/17	0	0.00	4	44.33	43.50	-4	10,221	-0.04%
2021/03/16	10	43.29	2	43.13	43.20	8	10,371	0.08%
2021/03/09	2.1	38.20	2	39.20	39.40	0.1	10,667	0.00%
2021/03/05	0.1	40.50	0	0.00	40.10	0.1	10,868	0.00%
2021/03/04	2	41.28	0	0.00	40.80	2	10,952	0.02%
2021/02/25	2.1	43.64	0	0.00	43.45	2.1	11,279	0.02%
2021/02/24	2	44.28	0	0.00	43.90	2	11,349	0.02%
2021/02/23	1	44.05	1	44.85	45.20	0	11,399	0.00%
2021/02/22	1	43.80	8	44.59	45.15	-7	11,416	-0.06%
2021/02/19	2	42.50	4	42.46	43.15	-2	11,524	-0.02%
2021/02/18	5	40.50	7	41.74	42.55	-2	12,247	-0.02%
2021/02/17	1	39.10	0	0.00	39.25	1	12,909	0.01%
2021/02/04	0	0.00	1	39.35	40.90	-1	13,445	-0.01%
2021/02/03	2	40.55	1	40.65	40.40	1	13,630	0.01%
2021/02/02	1	41.85	1	42.25	41.80	0	13,717	0.00%
2021/02/01	2	40.75	1	41.00	41.70	1	13,841	0.01%
2021/01/29	6	42.49	1	43.60	41.35	5	13,919	0.04%
2021/01/28	3	43.98	6	43.33	42.90	-3	14,037	-0.02%
2021/01/27	2	44.50	3	44.50	44.95	-1	14,143	-0.01%
2021/01/26	2	44.65	1	45.00	43.55	1	14,311	0.01%
2021/01/25	2	45.60	0	0.00	44.65	2	14,844	0.01%
2021/01/22	1	46.25	1	45.70	46.95	0	15,673	0.00%
2021/01/21	2	45.78	5	46.70	46.20	-3	16,685	-0.02%
2021/01/20	12	47.45	5	47.10	46.00	7	16,752	0.04%
2021/01/19	21	49.32	45	49.35	48.95	-24	16,622	-0.14%
2021/01/18	26	48.85	24	48.37	49.00	2	16,440	0.01%
2021/01/15	52	48.66	48	49.69	47.10	4	16,321	0.02%
2021/01/14	25	47.30	23	47.43	47.00	2	16,056	0.01%
2021/01/13	3	47.67	6	47.58	47.15	-3	16,466	-0.02%
2021/01/12	5	47.20	6	47.53	46.45	-1	16,505	-0.01%
2021/01/11	21	46.80	11	46.71	46.85	10	16,438	0.06%
2021/01/08	32	47.96	19	47.17	47.20	13	16,715	0.08%
2021/01/07	38	48.56	55	49.20	49.25	-17	17,142	-0.10%
2021/01/06	56	46.43	69	46.90	47.55	-13	17,061	-0.08%
2021/01/05	57	45.62	31	45.21	44.85	26	16,741	0.16%
2021/01/04	17	43.44	33	44.12	44.30	-16	16,493	-0.10%
2020/12/31	0	0.00	10	41.85	41.85	-10	16,127	-0.06%
2020/12/30	21	42.33	9	42.61	41.70	12	16,062	0.07%
2020/12/29	16	42.10	5	42.24	42.30	11	15,875	0.07%
2020/12/28	2	40.60	2	40.75	40.60	0	15,701	0.00%
2020/12/25	1	40.10	1	40.80	40.75	0	15,622	0.00%
2020/12/24	6	40.89	0	0.00	40.00	6	15,599	0.04%
2020/12/23	4	40.43	5	40.41	41.00	-1	15,532	-0.01%
2020/12/22	2	40.45	1	42.20	39.10	1	15,681	0.01%
2020/12/21	2	40.53	4	40.65	41.30	-2	16,101	-0.01%
2020/12/18	11	40.30	7	40.30	40.25	4	16,590	0.02%
2020/12/17	1	41.60	0	0.00	41.05	1	16,780	0.01%
2020/12/16	3	42.95	6	43.28	41.90	-3	16,637	-0.02%
2020/12/15	6	42.10	7.6	41.96	40.10	-1.6	16,134	-0.01%
2020/12/14	42	42.19	63	41.21	42.00	-21	15,745	-0.13%
2020/12/11	131	39.84	97	40.38	39.60	34	15,269	0.22%	大買/
2020/12/10	9	38.43	6	38.47	38.00	3	14,400	0.02%
2020/12/07	0	0.00	2	35.15	35.60	-2	13,878	-0.01%
2020/12/04	2	34.85	0	0.00	34.50	2	13,808	0.01%
2020/12/03	0	0.00	2	35.93	35.30	-2	13,736	-0.01%
2020/12/02	1	36.25	3	36.02	36.20	-2	13,687	-0.01%
2020/12/01	3	35.10	5	35.43	35.30	-2	13,656	-0.01%
2020/11/30	3	37.48	2	36.68	36.50	1	13,470	0.01%
2020/11/27	2	38.05	1	37.90	37.90	1	13,375	0.01%
2020/11/26	0	0.00	3	38.10	38.20	-3	13,324	-0.02%
2020/11/25	3	37.85	2	37.70	37.25	1	13,226	0.01%
2020/11/24	1	37.65	1	38.30	37.45	0	13,345	0.00%
2020/11/23	1	37.35	6	37.07	37.40	-5	13,257	-0.04%
2020/11/20	1	38.10	11	37.57	37.45	-10	13,199	-0.08%
2020/11/19	12	37.27	7	37.16	37.40	5	13,198	0.04%
2020/11/18	10	37.41	9	37.38	37.15	1	13,134	0.01%
2020/11/17	32	38.93	27	38.02	37.60	5	12,910	0.04%
2020/11/16	25	38.69	16	38.58	39.75	9	12,129	0.07%
2020/11/13	10	36.00	10	36.72	36.15	0	11,348	0.00%
2020/11/12	1	34.65	1	34.45	34.70	0	10,779	0.00%
2020/11/11	4	35.00	6	35.18	34.90	-2	10,680	-0.02%
2020/11/10	3	34.72	2	34.33	34.10	1	10,446	0.01%
2020/11/09	1	34.55	6	35.09	35.40	-5	10,320	-0.05%
2020/11/06	1	34.50	1	34.15	34.20	0	10,162	0.00%
2020/11/05	4	34.78	4	34.30	34.10	0	10,055	0.00%
2020/11/04	6	33.43	27	34.30	34.00	-21	9,872	-0.21%
2020/11/03	57	34.13	54	34.36	34.25	3	9,733	0.03%
2020/11/02	37	35.23	26	35.24	34.50	11	9,506	0.12%
2020/10/30	15	35.45	19	34.90	35.45	-4	8,876	-0.05%
2020/10/29	26	33.58	26	34.25	33.90	0	7,943	0.00%
2020/10/28	0	0.00	4	31.78	33.35	-4	6,845	-0.06%
2020/10/27	4	30.38	1	30.35	30.35	3	6,655	0.05%
2020/10/26	1	30.70	1	30.50	30.45	0	6,597	0.00%
2020/10/23	1	31.00	2	31.33	31.30	-1	6,518	-0.02%
2020/10/22	9	31.06	23	31.11	30.90	-14	6,408	-0.22%
2020/10/21	29	30.36	26	30.57	30.15	3	6,145	0.05%
2020/10/20	10	30.57	12	31.22	30.60	-2	5,644	-0.04%
2020/10/19	20	30.31	12	30.65	30.95	8	5,526	0.14%
2020/10/16	14	30.69	8	30.77	30.50	6	5,385	0.11%
2020/10/15	14	31.24	26.6	31.27	31.90	-12.6	4,981	-0.25%
2020/10/14	15	28.44	12	28.83	29.00	3	4,259	0.07%
2020/10/13	5	26.24	0	0.00	26.40	5	3,957	0.13%
2020/10/12	0	0.00	3	25.55	25.65	-3	3,728	-0.08%
2020/10/08	1	24.55	0	0.00	24.50	1	3,690	0.03%
2020/10/07	0	0.00	2	25.15	25.00	-2	3,793	-0.05%
2020/09/30	0	0.00	4	23.91	23.90	-4	3,909	-0.10%
2020/09/29	1	23.80	0	0.00	23.75	1	3,900	0.03%
2020/09/28	2	24.40	0	0.00	24.35	2	3,861	0.05%
2020/09/25	0	0.00	7	23.47	23.80	-7	3,853	-0.18%
2020/09/24	8	26.53	14	26.50	25.60	-6	3,598	-0.17%
2020/09/23	27	25.28	37	25.31	26.05	-10	3,046	-0.33%
2020/09/22	9	24.42	10	25.51	25.65	-1	2,376	-0.04%
2020/09/16	0	0.00	10	23.25	23.00	-10	1,979	-0.51%
2020/09/11	1	21.65	0	0.00	21.55	1	1,929	0.05%
2020/09/10	12	22.10	0	0.00	21.85	12	1,912	0.63%
2020/09/09	0	0.00	15	21.84	22.20	-15	1,908	-0.79%
2020/09/08	15	22.16	0	0.00	22.05	15	1,902	0.79%
2020/09/04	0	0.00	12	21.73	22.55	-12	1,887	-0.64%
2020/09/02	1	22.15	0	0.00	22.00	1	1,827	0.05%
2020/09/01	10	22.46	0	0.00	22.30	10	1,810	0.55%
2020/08/31	4	23.03	3	23.15	23.05	1	1,783	0.06%
2020/08/28	3	23.27	6	23.84	23.45	-3	1,745	-0.17%
2020/08/27	0	0.00	25	22.33	22.70	-25	1,517	-1.65%
2020/08/26	15	22.50	5	22.40	22.65	10	1,478	0.68%
2020/08/25	20	22.56	0	0.00	22.15	20	1,429	1.40%
2020/08/24	0	0.00	1	21.70	21.70	-1	1,313	-0.08%
2020/07/27	16	22.27	10	22.15	21.15	6	1,143	0.52%
2020/07/23	0	0.00	2	22.55	22.40	-2	1,017	-0.20%
2020/07/22	0	0.00	1	22.45	22.50	-1	989	-0.10%
2020/07/21	1	22.70	1	22.65	22.50	0	973	0.00%
2020/07/20	0	0.00	4	22.45	22.45	-4	954	-0.42%
2020/07/17	4	22.64	1	23.30	22.40	3	944	0.32%
2020/07/16	0	0.00	1	22.05	22.05	-1	888	-0.11%
2020/07/15	3	22.83	2	22.63	22.20	1	878	0.11%
2020/07/14	2	22.93	3	23.33	22.85	-1	850	-0.12%
2020/07/13	1	22.70	0	0.00	22.05	1	725	0.14%
2020/07/10	0	0.00	4	22.75	22.70	-4	704	-0.57%
2020/07/09	5	21.19	0	0.00	22.90	5	619	0.81%
2020/06/19	0	0.00	2.1	20.21	20.45	-2.1	559	-0.38%
2020/06/09	1	20.00	0	0.00	20.00	1	587	0.17%
2020/06/01	2	19.05	0	0.00	19.05	2	615	0.32%
2020/05/20	0	0.00	2	19.00	19.30	-2	636	-0.31%
2020/05/08	0	0.00	1	18.40	18.45	-1	601	-0.17%
2020/04/23	0	0.00	1	18.15	18.15	-1	615	-0.16%
2020/04/22	1	17.90	1	18.15	18.10	0	612	0.00%
2020/04/21	1	17.85	4	17.99	17.85	-3	606	-0.49%
2020/04/20	0	0.00	1	18.15	18.15	-1	598	-0.17%
2020/04/17	2	17.90	0	0.00	17.95	2	590	0.34%
2020/04/09	1	17.60	0	0.00	17.40	1	569	0.18%
2020/03/17	0	0.00	2	12.70	12.70	-2	653	-0.31%
2020/03/16	1	13.75	0	0.00	13.20	1	652	0.15%
2020/03/04	1	17.35	0	0.00	17.10	1	763	0.13%
2020/02/19	0	0.00	10	19.00	19.05	-10	904	-1.11%
2020/02/11	10	19.15	0	0.00	19.00	10	919	1.09%
2020/01/17	1	20.95	0	0.00	20.90	1	897	0.11%
2020/01/08	1	20.70	0	0.00	20.70	1	903	0.11%
2020/01/03	0	0.00	3	21.45	21.30	-3	898	-0.33%
2020/01/02	0	0.00	0.1	21.50	21.50	-0.1	896	-0.01%
2019/12/20	0	0.00	1	21.95	21.90	-1	901	-0.11%
2019/12/19	15	22.41	0	0.00	22.20	15	891	1.68%
2019/12/12	4	21.00	0	0.00	21.00	4	767	0.52%
2019/12/11	0	0.00	1	21.00	20.95	-1	814	-0.12%
2019/12/03	6	22.23	6	22.39	22.05	0	853	0.00%
2019/11/25	0	0.00	5	21.19	21.10	-5	714	-0.70%
2019/11/21	6	21.65	0	0.00	21.75	6	709	0.85%
2019/11/20	1	21.55	1	22.05	21.80	0	701	0.00%
2019/11/19	0	0.00	1	21.30	21.35	-1	598	-0.17%
2019/11/14	1	21.05	0	0.00	20.65	1	698	0.14%
2019/10/28	5	20.55	0	0.00	20.35	5	829	0.60%
2019/10/16	5	20.41	0	0.00	20.35	5	877	0.57%
2019/10/09	0	0.00	8	20.10	20.30	-8	879	-0.91%
2019/09/24	3	22.20	0	0.00	22.20	3	859	0.35%
2019/09/23	5	22.95	2	22.70	22.60	3	851	0.35%
2019/09/17	2	22.60	2	22.70	22.60	0	821	0.00%
2019/09/16	2	22.40	0	0.00	22.85	2	810	0.25%
2019/09/12	8	21.99	1	21.50	22.35	7	766	0.91%
2019/08/30	0	0.00	2	21.25	21.00	-2	678	-0.29%
2019/08/29	2	20.80	0	0.00	20.85	2	666	0.30%
2019/08/21	0	0.00	1	20.95	20.75	-1	643	-0.16%
2019/08/20	0	0.00	2	20.75	20.90	-2	632	-0.32%
2019/08/08	1	19.55	1	19.60	19.60	0	578	0.00%
2019/08/01	1	20.00	0	0.00	20.05	1	602	0.17%
2019/07/31	0	0.00	1	19.50	19.60	-1	487	-0.21%
2019/07/30	0	0.00	2	19.70	19.55	-2	489	-0.41%
2019/07/26	2	20.20	0	0.00	20.25	2	492	0.41%
2019/07/25	0	0.00	2	21.50	21.50	-2	480	-0.42%
2019/07/23	0	0.00	10	21.30	21.35	-10	472	-2.12%
2019/07/22	2	21.25	1	21.20	21.25	1	469	0.21%
2019/07/19	1	21.00	0	0.00	20.95	1	469	0.21%
2019/07/18	1	20.95	0	0.00	21.00	1	473	0.21%
2019/07/10	10	21.15	0	0.00	21.25	10	618	1.62%
2019/07/08	0	0.00	4	21.19	21.20	-4	698	-0.57%
2019/05/17	0	0.00	8	20.23	20.05	-8	1,812	-0.44%
2019/05/15	1	21.90	0	0.00	21.70	1	1,843	0.05%
2019/05/09	1	22.85	2	22.85	22.25	-1	1,862	-0.05%
2019/05/06	0	0.00	10	23.60	23.50	-10	1,854	-0.54%
2019/04/23	1	24.85	0	0.00	24.85	1	1,864	0.05%
2019/04/22	0	0.00	1	25.40	25.30	-1	1,885	-0.05%
2019/04/19	0	0.00	7	25.39	25.35	-7	1,893	-0.37%
2019/04/18	0	0.00	5	25.60	25.20	-5	1,882	-0.27%
2019/04/17	3	26.03	0	0.00	25.60	3	1,878	0.16%
2019/04/16	2	25.50	0	0.00	25.80	2	1,814	0.11%
2019/04/15	3	25.67	2	25.80	26.00	1	1,780	0.06%
2019/04/11	2	25.30	2	24.90	24.85	0	1,709	0.00%
2019/04/10	4	25.35	0	0.00	25.30	4	1,688	0.24%
2019/04/09	28	26.13	7	26.16	25.90	21	1,658	1.27%
2019/04/08	8	25.70	2	25.95	26.20	6	1,550	0.39%
2019/04/03	2	24.55	0	0.00	24.40	2	1,425	0.14%
2019/04/02	2	24.25	2	24.80	24.70	0	1,417	0.00%
2019/04/01	1	24.40	0	0.00	24.15	1	1,392	0.07%
2019/03/29	1	24.70	0	0.00	24.45	1	1,369	0.07%
2019/03/28	0	0.00	1	25.20	24.60	-1	1,357	-0.07%
2019/03/27	3	24.05	15	24.41	24.90	-12	1,298	-0.92%
2019/03/26	11	25.10	1	25.15	24.85	10	1,285	0.78%
2019/03/25	4	25.14	2	25.03	25.00	2	1,274	0.16%
2019/03/22	7	25.33	5	25.45	25.95	2	1,227	0.16%
2019/03/21	0	0.00	6	24.74	24.90	-6	1,050	-0.57%
2019/03/19	0	0.00	1	24.05	24.05	-1	1,030	-0.10%
2019/03/18	0	0.00	1	23.75	23.85	-1	1,001	-0.10%
2019/03/15	3	23.93	0	0.00	23.95	3	1,000	0.30%
2019/03/14	1	24.05	0	0.00	24.05	1	928	0.11%
2019/03/05	0	0.00	4	23.25	23.15	-4	887	-0.45%
2019/02/27	0	0.00	1	23.25	23.40	-1	906	-0.11%
2019/02/25	8	23.99	2	23.90	23.80	6	899	0.67%
2019/02/19	0	0.00	1	22.40	22.40	-1	840	-0.12%
2019/02/15	1	23.65	0	0.00	23.75	1	907	0.11%
2019/02/14	7	24.18	0	0.00	24.10	7	900	0.78%
2019/01/15	0	0.00	3	22.65	22.75	-3	959	-0.31%
2018/12/28	0	0.00	2	21.75	21.70	-2	1,019	-0.20%
2018/12/27	0	0.00	0.3	21.90	22.05	-0.3	1,075	-0.03%
2018/12/20	0	0.00	2	22.70	22.35	-2	1,175	-0.17%
2018/12/19	12	23.38	8	23.33	23.00	4	1,169	0.34%
2018/12/04	0	0.00	5	24.51	24.20	-5	1,250	-0.40%
2018/12/03	5	24.85	1	24.60	24.50	4	1,277	0.31%
2018/11/29	1	24.20	0	0.00	24.00	1	1,336	0.07%
2018/11/28	0	0.00	1	24.25	24.25	-1	1,346	-0.07%
2018/11/22	2	23.60	0	0.00	23.20	2	1,496	0.13%
2018/11/15	38	24.05	11	23.97	23.80	27	1,797	1.50%
2018/11/14	1	22.30	0	0.00	23.90	1	1,734	0.06%
2018/11/07	0	0.00	2	23.10	23.25	-2	1,922	-0.10%
2018/11/05	0	0.00	1	23.20	23.25	-1	2,152	-0.05%
2018/11/02	3	24.03	3	23.80	23.55	0	2,225	0.00%
2018/10/31	1	23.00	4	23.03	22.85	-3	2,340	-0.13%
2018/10/30	0	0.00	1	22.15	22.35	-1	2,399	-0.04%
2018/10/29	6	22.08	2	22.00	21.95	4	2,541	0.16%
2018/10/25	0	0.00	1	22.90	22.40	-1	2,614	-0.04%
2018/10/18	0	0.00	1	23.80	23.80	-1	3,140	-0.03%
2018/10/17	1	24.00	0	0.00	24.05	1	3,158	0.03%
2018/10/16	0	24.25	0	0.00	24.25	0	3,187	0.00%
2018/10/12	0	0.00	4	22.90	23.30	-4	3,291	-0.12%
2018/10/11	0	0.00	4	22.90	22.90	-4	3,359	-0.12%
2018/10/09	1	26.00	0	0.00	25.40	1	3,406	0.03%
2018/10/04	0	0.00	1	27.00	27.30	-1	3,925	-0.03%
2018/10/03	0	0.00	1	27.60	27.00	-1	3,925	-0.03%
2018/10/01	0	0.00	3	27.37	27.35	-3	3,945	-0.08%
2018/09/28	2	27.00	0	0.00	26.90	2	3,968	0.05%
2018/09/27	0	0.00	1	26.60	26.40	-1	3,955	-0.03%
2018/09/20	1	26.60	0	0.00	26.55	1	4,065	0.02%
2018/09/19	1	26.40	2	26.80	26.80	-1	4,099	-0.02%
2018/09/17	0	0.00	1	27.40	27.20	-1	4,179	-0.02%
2018/09/12	1	26.50	0	0.00	26.40	1	4,461	0.02%
2018/09/11	0	0.00	13	26.35	26.75	-13	4,527	-0.29%
2018/09/10	1	26.50	1	25.95	25.60	0	4,559	0.00%
2018/09/07	0	0.00	2	27.40	27.40	-2	4,666	-0.04%
2018/09/06	1	28.35	1	28.30	27.95	0	5,046	0.00%
2018/09/05	2	27.85	2	28.05	28.25	0	5,163	0.00%
2018/09/04	0	0.00	1	27.55	27.75	-1	5,179	-0.02%
2018/09/03	6	27.80	7	27.61	27.50	-1	5,272	-0.02%
2018/08/29	1	28.05	2	28.15	28.20	-1	5,335	-0.02%
2018/08/28	9	29.04	6	29.03	28.70	3	5,308	0.06%
2018/08/27	2	28.68	0	0.00	28.50	2	5,183	0.04%
2018/08/17	0	0.00	1	28.10	27.90	-1	5,788	-0.02%
2018/08/14	2	27.00	4	27.33	27.90	-2	5,812	-0.03%
2018/08/13	5	26.65	1	27.15	26.30	4	5,798	0.07%
2018/08/10	1	28.20	2	28.15	28.25	-1	5,696	-0.02%
2018/08/09	2	28.85	20	28.30	29.25	-18	5,706	-0.32%
2018/08/08	21	29.95	2	28.90	28.70	19	5,648	0.34%
2018/08/07	0	0.00	30	30.35	29.90	-30	5,587	-0.54%
2018/08/06	3	30.00	0	0.00	30.30	3	5,588	0.05%
2018/08/03	0	0.00	4	30.45	30.25	-4	5,528	-0.07%
2018/08/02	2	29.35	3	29.67	29.75	-1	5,409	-0.02%
2018/08/01	7	29.88	6	29.58	29.15	1	5,353	0.02%
2018/07/31	4	29.83	11	28.81	29.80	-7	5,296	-0.13%
2018/07/30	23	29.69	1	29.15	28.95	22	5,267	0.42%
2018/07/27	11	29.77	4	30.39	30.00	7	5,160	0.14%
2018/07/26	20	29.25	0	0.00	29.75	20	4,963	0.40%
2018/07/25	1	28.70	1	29.30	28.50	0	4,865	0.00%
2018/07/23	3	27.75	2	27.35	27.20	1	4,771	0.02%
2018/07/20	15	28.39	15	28.63	28.00	0	4,774	0.00%
2018/07/18	2	29.33	4	29.20	28.80	-2	4,706	-0.04%
2018/07/17	17	29.48	11	29.97	29.20	6	4,671	0.13%
2018/07/16	20	29.95	16	30.01	30.70	4	4,591	0.09%
2018/07/10	0	0.00	1	25.85	26.30	-1	4,009	-0.02%
2018/07/09	1	26.90	0	0.00	26.90	1	4,027	0.02%
2018/07/06	0	0.00	1	26.40	26.50	-1	4,019	-0.02%
2018/07/05	1	26.55	0	0.00	25.70	1	4,005	0.02%
2018/07/03	0	0.00	1	27.60	27.05	-1	3,965	-0.03%
2018/07/02	1	26.80	0	0.00	26.80	1	3,909	0.03%
2018/06/28	0	0.00	8	27.80	27.70	-8	3,849	-0.21%
2018/06/27	8	27.85	0	0.00	27.85	8	3,826	0.21%
2018/06/26	1	27.85	1	28.00	27.85	0	3,773	0.00%
2018/06/25	1	27.85	0	0.00	27.25	1	3,717	0.03%
2018/06/21	4	30.00	0	0.00	30.80	4	3,558	0.11%
2018/06/20	1	28.40	0	0.00	28.60	1	3,388	0.03%
2018/06/19	1	29.70	1	29.60	29.05	0	3,308	0.00%
2018/06/15	2	30.48	5	30.87	30.60	-3	3,237	-0.09%
2018/06/14	5	30.28	10	30.46	30.60	-5	3,094	-0.16%
2018/06/13	3	28.40	5	28.80	28.80	-2	2,682	-0.07%
2018/06/11	7	28.26	1	27.90	27.90	6	2,497	0.24%
2018/06/08	0	0.00	11	28.05	28.15	-11	2,393	-0.46%
2018/06/07	13	28.03	10	28.50	28.10	3	2,365	0.13%
2018/06/06	12	28.00	12	28.18	27.95	0	2,328	0.00%
2018/06/05	10	27.70	7	27.86	27.75	3	2,245	0.13%
2018/06/04	4	27.70	13.2	27.84	27.70	-9.2	2,196	-0.42%
2018/06/01	13	27.39	6	27.70	27.40	7	2,120	0.33%
2018/05/31	7	27.63	5	29.33	27.40	2	2,054	0.10%
2018/05/30	3	28.12	1	28.30	28.40	2	1,855	0.11%
2018/05/29	3	27.60	0	0.00	27.15	3	1,654	0.18%
2018/05/28	2	26.08	2.2	26.85	27.00	-0.2	1,494	-0.01%
2018/05/25	0	0.00	6	25.48	25.65	-6	1,343	-0.45%
2018/05/24	4	25.13	0	0.00	25.10	4	1,311	0.30%
2018/05/23	0	0.00	0.2	24.95	25.15	-0.2	1,301	-0.02%
2018/05/22	1	25.60	1	26.00	25.00	0	1,268	0.00%
2018/05/21	1	24.75	14	25.00	24.80	-13	1,168	-1.11%
2018/05/18	11	24.65	0	0.00	24.70	11	1,113	0.99%
2018/05/17	4	24.70	9	24.33	25.10	-5	1,078	-0.46%
2018/05/16	0	0.00	2	24.30	24.05	-2	973	-0.21%
2018/05/14	1	24.35	1	24.70	24.05	0	941	0.00%
2018/05/11	0	0.00	1	23.85	23.80	-1	874	-0.11%
2018/05/10	0	0.00	11	23.95	23.85	-11	890	-1.24%
2018/05/09	9	23.81	0	0.00	23.80	9	857	1.05%
2018/04/26	0	0.00	30	23.73	23.40	-30	818	-3.66%
2018/04/25	0	0.00	30	23.99	24.20	-30	780	-3.84%
2018/04/24	20	23.50	0	0.00	23.35	20	744	2.68%
2018/04/23	4	23.83	0	0.00	23.55	4	727	0.55%
2018/04/19	28	22.91	0	0.00	22.90	28	672	4.16%
2018/04/18	0	0.00	2	23.13	22.75	-2	672	-0.30%
2018/04/17	0	0.00	3	23.40	23.15	-3	664	-0.45%
2018/04/13	2	23.05	20	23.30	23.15	-18	647	-2.78%
2018/04/12	20	22.90	4	22.44	23.00	16	622	2.57%
2018/04/11	4	22.30	2	22.30	22.25	2	654	0.31%
2018/04/03	0	0.00	5	21.70	21.50	-5	652	-0.77%
2018/03/31	0	0.00	3	22.22	21.70	-3	660	-0.45%
2018/03/15	0	0.00	1	21.80	21.85	-1	635	-0.16%
2018/03/14	1	21.80	0	0.00	21.90	1	637	0.16%
2018/02/09	0	0.00	3	20.40	20.45	-3	678	-0.44%
2018/02/05	2	21.45	1	21.25	21.45	1	743	0.13%
2018/02/02	5	21.60	1	21.55	21.70	4	768	0.52%
2018/01/30	5	21.20	0	0.00	21.20	5	769	0.65%
2018/01/26	0	0.00	5	21.10	21.10	-5	784	-0.64%
2018/01/25	1	21.20	12	21.00	21.15	-11	803	-1.37%
2018/01/24	3	21.30	0	0.00	21.25	3	851	0.35%
2018/01/22	12	21.60	0	0.00	21.60	12	896	1.34%
2018/01/15	0	0.00	10	21.44	21.40	-10	1,024	-0.98%
2018/01/12	0	0.00	5	21.45	21.50	-5	1,052	-0.48%
2018/01/09	0	0.00	6	22.20	22.05	-6	1,109	-0.54%
2018/01/08	5	22.15	0	0.00	22.10	5	1,118	0.45%
2018/01/05	10	22.35	10	22.45	22.45	0	1,112	0.00%