• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▲0.70
  • 漲幅
    +2.01%
  • 成交量
    1,336張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03335.83235.6035.6017,5290.01%
2024/12/021435.23635.0234.9087,5370.11%
2024/11/29334.35434.3934.50-17,565-0.01%
2024/11/28135.40134.2034.3507,6210.00%
2024/11/27336.53437.1635.10-17,660-0.01%
2024/11/26837.212237.0437.20-147,771-0.18%
2024/11/251137.261636.8337.85-57,850-0.06%
2024/11/222034.62234.5034.45188,0040.22%
2024/11/2100.001033.7333.95-108,341-0.12%
2024/11/201533.831033.7633.7058,4980.06%
2024/11/191033.6700.0033.70108,5500.12%
2024/11/18333.77633.2133.10-38,655-0.03%
2024/11/15634.33833.9934.10-28,937-0.02%
2024/11/141134.83535.9034.5568,9720.07%
2024/11/1300.001236.0135.05-128,975-0.13%
2024/11/121535.001534.6634.5008,9550.00%
2024/11/111135.412535.4435.85-148,944-0.16%
2024/11/082936.961535.8236.40148,9380.16%
2024/11/07837.664.337.5637.003.78,9270.04%
2024/11/06137.60137.0037.0508,9640.00%
2024/11/05836.95837.1437.2508,9670.00%
2024/11/04136.9000.0036.7019,0200.01%
2024/11/01637.55437.5837.6029,0200.02%
2024/10/30538.25436.9336.7519,0130.01%
2024/10/29838.80538.5738.0538,9980.03%
2024/10/28238.40138.2538.0018,9100.01%
2024/10/25139.50139.1038.7508,8890.00%
2024/10/24540.08340.4239.3028,8920.02%
2024/10/231241.763041.6641.45-188,755-0.21%
2024/10/223543.013742.6141.80-28,604-0.02%
2024/10/212342.622642.3541.90-38,180-0.04%
2024/10/182242.722842.0842.50-67,859-0.08%
2024/10/172741.422441.7342.1537,4410.04%
2024/10/166840.1445.140.9442.4522.96,8540.33%
2024/10/153840.736840.8838.60-306,090-0.49%
2024/10/143236.502736.8538.3555,0920.10%
2024/10/11833.491035.2634.90-24,966-0.04%
2024/10/09633.38532.7032.6015,2180.02%
2024/10/081334.081534.0334.05-25,421-0.04%
2024/10/072235.331635.5134.9565,7110.11%
2024/10/041535.521634.9034.90-16,227-0.02%
2024/10/014235.263235.7736.15106,2070.16%
2024/09/30534.432234.1733.85-176,328-0.27%
2024/09/272435.512235.0534.8026,6120.03%
2024/09/261235.85935.8735.4036,8750.04%
2024/09/252135.031634.3634.5056,7660.07%
2024/09/24933.62734.2935.4026,6740.03%
2024/09/23132.3500.0032.2016,7610.01%
2024/09/20133.65332.6832.70-27,062-0.03%
2024/09/19133.651.133.2033.15-0.17,8790.00%
2024/09/18633.28433.0632.6527,9060.03%
2024/09/16532.88732.1031.85-28,026-0.02%
2024/09/13232.45432.2032.30-28,050-0.02%
2024/09/12732.01532.0432.3028,0460.02%
2024/09/11531.44530.8530.5008,0230.00%
2024/09/10431.58130.8031.0538,0160.04%
2024/09/09131.60132.2032.6007,9800.00%
2024/09/05834.03934.1233.30-17,965-0.01%
2024/09/04132.35733.3433.30-67,941-0.08%
2024/09/03235.83235.3535.3007,9110.00%
2024/09/02136.20235.5535.65-17,889-0.01%
2024/08/305.136.88235.9836.053.17,8550.04%
2024/08/29837.83637.4837.0527,7930.03%
2024/08/28938.34937.7837.9507,7410.00%
2024/08/27737.641737.9137.75-107,592-0.13%
2024/08/263.137.60436.9636.50-17,430-0.01%
2024/08/231136.731836.7637.05-77,261-0.10%
2024/08/22135.80436.4338.40-36,935-0.04%
2024/08/21735.66935.0634.95-26,827-0.03%
2024/08/201235.611435.4035.10-26,792-0.03%
2024/08/193335.623636.0536.40-36,800-0.04%
2024/08/16232.5510.433.6634.35-8.46,504-0.13%
2024/08/1500.00530.5331.25-56,447-0.08%
2024/08/141230.55630.4630.4566,4140.09%
2024/08/13430.25229.9530.0526,3800.03%
2024/08/12130.45730.0030.05-66,369-0.09%
2024/08/09330.43131.1530.2026,3570.03%
2024/08/08730.1300.0030.0076,3210.11%
2024/08/0700.00329.6230.15-36,254-0.05%
2024/08/06428.5900.0027.4546,2330.06%
2024/08/05130.00329.9529.75-26,150-0.03%
2024/08/02134.70334.0333.05-26,131-0.03%
2024/08/01735.06535.4835.6526,0910.03%
2024/07/31634.76534.6534.2016,0370.02%
2024/07/30833.39634.1834.8526,0080.03%
2024/07/29534.78633.9933.00-15,968-0.02%
2024/07/26333.9000.0033.8535,9000.05%
2024/07/2300.00136.3035.20-15,871-0.02%
2024/07/22235.7300.0035.1025,8330.03%
2024/07/19337.80237.4836.9515,7570.02%
2024/07/18837.321337.4838.70-55,691-0.09%
2024/07/171838.661539.0537.8535,5880.05%
2024/07/16437.05336.9337.0015,4780.02%
2024/07/15838.48338.6838.3055,3880.09%
2024/07/12640.871741.7940.20-115,294-0.21%
2024/07/1122.240.99741.7440.5515.25,1120.30%
2024/07/101440.0820.440.9442.05-6.44,787-0.13%
2024/07/092839.1317.238.6838.2510.84,5570.24%
2024/07/0822.343.401742.5041.855.34,2740.12%
2024/07/0500.00043.1543.1503,7180.00%
2024/07/041136.60638.3839.2553,6860.14%
2024/07/038.236.83336.8535.855.23,4580.15%
2024/07/022636.241935.8735.5573,1560.22%
2024/07/01336.554.136.5536.55-1.12,828-0.04%
2024/06/28332.4025.132.6833.25-22.12,788-0.79%
2024/06/271530.88831.5630.2572,6590.26%
2024/06/261331.43731.9931.2062,4930.24%
2024/06/253631.273331.8732.3532,1940.14%
2024/06/2400.001.230.6030.60-1.21,379-0.08%
2024/06/21827.3113.227.8527.85-5.21,369-0.38%
2024/06/2000.00225.3525.35-21,204-0.17%
2024/06/18124.00224.2024.45-11,202-0.08%
2024/06/14223.9000.0024.0021,2430.16%
2024/05/3100.00625.9425.45-62,187-0.27%
2024/05/29126.551125.5826.05-102,322-0.43%
2024/05/2813.125.80826.2725.755.12,4600.21%
2024/05/27525.85125.7525.8543,1440.13%
2024/05/23225.45524.9425.30-33,319-0.09%
2024/05/1500.00224.0523.95-23,445-0.06%
2024/05/14524.01223.9824.0033,4800.09%
2024/05/0800.00223.6523.55-23,481-0.06%
2024/04/22222.7500.0022.6523,5900.06%
2024/04/12425.86525.9425.60-13,582-0.03%
2024/04/09124.90125.0525.1003,6480.00%
2024/04/0300.00124.5024.40-13,781-0.03%
2024/03/28225.754125.8825.65-393,740-1.04%
2024/03/27426.283226.1226.10-283,730-0.75%
2024/03/267426.75225.9825.90723,7191.94%
2024/03/25026.30226.1526.15-23,684-0.05%
2024/03/22026.3500.0026.1003,6970.00%
2024/03/21225.85226.0526.0003,7780.00%
2024/03/20225.55426.3325.50-23,762-0.05%
2024/03/1900.00526.6026.50-53,750-0.13%
2024/03/18926.6800.0026.6093,7410.24%
2024/03/15126.60126.5026.3003,7460.00%
2024/03/1300.00227.2327.50-23,683-0.05%
2024/03/12126.95326.5826.85-23,704-0.05%
2024/03/08126.40726.5125.85-63,658-0.16%
2024/03/0710.328.41229.6027.158.33,6190.23%
2024/03/061.228.50629.1029.15-4.83,350-0.14%
2024/03/05726.601126.8426.50-43,352-0.12%
2024/03/04727.54327.4227.3043,2820.12%
2024/03/01827.28927.2827.25-13,205-0.03%
2024/02/293228.401327.3227.05193,0180.63%
2024/02/2700.00329.8529.85-32,317-0.13%
2024/02/26326.2519.626.5727.15-16.62,277-0.73%
2024/02/23225.18226.0024.7002,1010.00%
2024/02/191524.53324.6724.60122,0860.58%
2024/02/16124.50424.8024.50-32,114-0.14%
2024/01/3000.00123.0522.95-12,164-0.05%
2024/01/2500.00123.0522.85-12,156-0.05%
2024/01/22223.5300.0023.5022,1320.09%
2024/01/1600.00022.6022.3502,0460.00%
2024/01/08223.90123.6023.5512,0220.05%
2024/01/05324.1000.0024.0032,0220.15%
2024/01/04325.2200.0024.1532,0240.15%
2024/01/0300.005.125.2225.25-5.11,981-0.25%
2024/01/02324.70324.9825.0001,9510.00%
2023/12/294.724.79424.4924.500.71,9210.03%
2023/12/22323.7500.0023.6032,2550.13%
2023/12/20124.15224.3024.10-12,373-0.04%
2023/12/19324.22124.3024.0522,3600.08%
2023/12/18124.1500.0024.1512,3420.04%
2023/12/15123.85223.4523.30-12,249-0.04%
2023/12/14324.1500.0023.8032,2500.13%
2023/12/12224.1800.0024.5022,2120.09%
2023/12/11324.6500.0024.5032,1950.14%
2023/12/08125.0500.0024.8012,1830.05%
2023/12/0700.00525.7825.10-52,160-0.23%
2023/12/06124.65524.9324.90-42,103-0.19%
2023/12/05124.45324.5524.35-22,100-0.10%
2023/12/04225.75126.3025.2012,0940.05%
2023/12/01825.5713.125.7526.00-5.12,046-0.25%
2023/11/3012.125.76725.9126.0551,9580.26%
2023/11/27424.33124.5524.2031,8360.16%
2023/11/22423.55523.9524.05-11,836-0.05%
2023/11/21124.051.124.5023.90-0.11,8630.00%
2023/11/200.123.801023.6923.50-101,831-0.54%
2023/11/16223.68324.0723.70-12,101-0.05%
2023/11/15223.70124.0523.6512,1420.05%
2023/11/14223.85423.7124.10-22,119-0.09%
2023/11/1300.000.122.2022.15-0.12,0280.00%
2023/11/0900.00122.2022.05-12,057-0.05%
2023/11/082.122.7300.0022.502.12,0910.10%
2023/10/13123.4500.0023.5014,1080.02%
2023/10/12024.5000.0023.6504,1060.00%
2023/10/11224.0300.0023.6024,1050.05%
2023/10/06324.6500.0024.6034,0810.07%
2023/10/0500.00124.6524.80-14,082-0.02%
2023/10/04224.85225.3824.6504,0570.00%
2023/10/0300.00125.0024.95-13,998-0.03%
2023/10/02424.911025.5425.00-63,970-0.15%
2023/09/281524.471824.5524.75-33,860-0.08%
2023/09/27123.0500.0023.0013,7260.03%
2023/09/261322.95123.4023.40123,7330.32%
2023/09/25122.0500.0022.1513,6640.03%
2023/09/1200.00122.2021.90-13,912-0.03%
2023/09/08323.1000.0022.9033,8790.08%
2023/09/07223.23323.3523.15-13,865-0.03%
2023/09/05123.6500.0023.7013,8390.03%
2023/09/04123.6500.0023.6513,8330.03%
2023/09/01424.3500.0024.0543,8190.10%
2023/08/31325.05324.5824.8003,7590.00%
2023/08/30123.75124.1023.9003,7010.00%
2023/08/28224.0300.0023.8023,6800.05%
2023/08/25524.301424.5224.70-93,644-0.25%
2023/08/241324.58124.6024.35123,5980.33%
2023/08/23225.50225.2325.0503,5270.00%
2023/08/22224.10424.5524.95-23,402-0.06%
2023/08/21324.05423.8124.00-13,229-0.03%
2023/08/18322.7500.0022.6033,1560.10%
2023/08/17122.90123.1523.1503,1330.00%
2023/08/16222.90223.1523.0003,1240.00%
2023/08/14122.451222.6922.85-113,096-0.36%
2023/08/11123.45223.4823.35-13,063-0.03%
2023/08/10723.921824.2723.40-113,030-0.36%
2023/08/09525.57925.7125.30-42,947-0.14%
2023/08/082825.40825.5025.80202,8790.69%
2023/08/0700.001924.3225.10-192,648-0.72%
2023/08/04522.8700.0023.1052,4230.21%
2023/08/029623.939923.9523.15-32,613-0.11%
2023/08/01423.18323.6023.0512,4710.04%
2023/07/31323.2700.0023.2032,4410.12%
2023/07/281224.009.123.9523.802.92,3790.12%
2023/07/2719.124.491624.8625.353.12,2720.14%
2023/07/26222.451422.6623.20-121,977-0.61%
2023/07/251923.60923.7323.15101,9160.52%
2023/07/24623.98424.3024.3021,6280.12%
2023/07/20722.15222.3022.3051,2920.39%
2023/07/14521.7500.0021.4551,3280.38%
2023/07/0700.00121.4522.05-11,501-0.07%
2023/07/0600.00422.0022.05-41,495-0.27%
2023/07/05123.0000.0023.1011,4740.07%
2023/07/04323.0500.0022.7031,4760.20%
2023/07/0300.00123.1022.60-11,462-0.07%
2023/06/30423.10222.6522.9521,4320.14%
2023/06/29423.3000.0023.7041,3620.29%
2023/06/2800.00121.8021.70-11,181-0.08%
2023/06/27321.98322.0021.6501,1690.00%
2023/06/1200.00220.8820.60-21,362-0.15%
2023/06/0800.00121.3521.35-11,390-0.07%
2023/05/3000.00120.5020.45-11,901-0.05%
2023/05/23421.4900.0021.6542,1140.19%
2023/05/0200.000.321.2021.20-0.31,752-0.02%
2023/04/280.321.7500.0021.750.31,7350.02%
2023/04/2500.00120.8020.60-11,695-0.06%
2023/04/2000.00122.5521.75-11,644-0.06%
2023/04/1900.00223.3023.05-21,614-0.12%
2023/04/1800.00122.9522.70-11,580-0.06%
2023/04/17423.33723.7623.85-31,526-0.20%
2023/04/14222.30322.2521.95-11,417-0.07%
2023/04/07421.9500.0021.2041,3190.30%
2023/03/2400.001021.2020.80-101,175-0.85%
2023/03/2000.00221.6021.50-21,088-0.18%
2023/03/16120.9500.0020.5011,0060.10%
2023/03/09421.7000.0020.7048890.45%
2023/03/0800.00121.7521.75-1859-0.12%
2023/03/07222.25121.5521.9018270.12%
2023/03/0600.00521.3021.30-5747-0.67%
2023/03/03521.15321.1221.4527090.28%
2023/03/02420.60521.0020.55-1612-0.16%
2023/02/23917.381917.1817.10-10306-3.27%
2022/11/24214.45214.7514.8001900.00%
2022/11/1500.00113.7513.80-1200-0.50%
2022/11/1400.00113.5513.60-1201-0.50%
2022/11/07113.5500.0013.3512000.50%
2022/11/0200.00213.3013.40-2192-1.04%
2022/10/2700.00213.1813.20-2210-0.95%
2022/05/2400.001019.2118.60-10395-2.53%
2022/05/23118.10118.3518.7003530.00%
2022/05/181017.0500.0017.05103802.63%
2022/04/2500.00120.0020.05-1437-0.23%
2022/04/11020.4000.0020.2005060.00%
2022/03/31021.8000.0020.9007130.00%
2022/03/161020.5500.0020.40109611.04%
2022/03/0800.00220.5020.60-21,020-0.20%
2022/03/0300.00123.3023.00-11,004-0.10%
2022/03/0200.00323.2023.20-31,003-0.30%
2022/03/01323.5500.0023.4031,0020.30%
2022/02/21322.6500.0022.6539710.31%
2022/02/1700.001023.2223.00-10945-1.06%
2022/02/0900.00121.6521.65-1939-0.11%
2022/01/141020.6000.0020.90101,0830.92%
2022/01/07122.2000.0021.9011,0830.09%
2021/12/30123.40523.4023.50-41,052-0.38%
2021/12/29624.07324.4723.9031,0430.29%
2021/12/28123.00323.3523.00-2914-0.22%
2021/12/27323.20223.1523.2019250.11%
2021/12/2400.002123.0722.80-21939-2.24%
2021/12/23223.90123.7023.7019470.11%
2021/12/22222.20122.1522.3011,1610.09%
2021/10/071020.8500.0021.10101,9850.50%
2021/10/04220.9000.0020.4522,0370.10%
2021/09/2900.00123.1523.00-12,107-0.05%
2021/09/06522.8000.0023.0052,3090.22%
2021/09/022022.75122.5022.50192,3270.82%
2021/08/31121.6500.0022.0012,3300.04%
2021/08/30222.1000.0021.8022,3660.08%
2021/08/27522.3000.0022.1552,4340.21%
2021/08/13323.65924.9323.60-62,919-0.21%
2021/08/12825.101025.8025.10-22,975-0.07%
2021/08/11126.4500.0025.7013,0080.03%
2021/08/10126.60127.5026.5003,0050.00%
2021/08/09728.44627.5628.0013,0080.03%
2021/08/06227.68327.7527.75-12,733-0.04%
2021/08/0200.001023.7023.80-102,662-0.38%
2021/07/30524.2000.0023.8052,6920.19%
2021/07/19126.10126.2525.9503,1570.00%
2021/07/0800.00126.6527.10-13,583-0.03%
2021/07/07226.9500.0026.6523,7150.05%
2021/07/0500.00128.0527.75-14,084-0.02%
2021/07/0200.00627.8027.20-64,123-0.15%
2021/07/011728.22129.9027.55164,1410.39%
2021/06/29226.10126.0526.1514,0080.02%
2021/06/2800.00826.5526.70-84,011-0.20%
2021/06/2400.00126.8527.25-14,025-0.02%
2021/06/211628.171627.6926.8004,1210.00%
2021/06/183229.623328.7928.75-14,198-0.02%
2021/06/1700.00528.6629.00-54,288-0.12%
2021/06/161028.851529.2328.45-54,460-0.11%
2021/06/151028.9400.0028.90104,6730.21%
2021/06/1000.00529.2029.00-54,932-0.10%
2021/06/0800.001328.9128.55-135,304-0.25%
2021/06/071228.36828.9528.5545,3640.07%
2021/06/04928.851129.2628.80-25,408-0.04%
2021/06/0300.001229.3529.85-125,522-0.22%
2021/06/021230.68830.6428.8545,5860.07%
2021/06/0100.00629.9529.95-65,647-0.11%
2021/05/31225.80825.0027.25-65,670-0.11%
2021/05/281224.93325.0724.8095,6670.16%
2021/05/27824.951625.2124.75-85,726-0.14%
2021/05/261025.471624.1525.60-65,821-0.10%
2021/05/251624.0600.0024.00165,8900.27%
2021/05/24124.401625.3223.90-155,877-0.26%
2021/05/21323.78224.2024.4515,8480.02%
2021/05/201624.171623.6823.2005,8330.00%
2021/05/19222.25223.3523.3505,7670.00%
2021/05/1800.00220.9021.25-25,735-0.03%
2021/05/17219.3500.0019.3525,6990.04%
2021/05/1400.00121.5021.50-15,662-0.02%
2021/05/132020.1500.0021.50205,6330.35%
2021/05/123022.6500.0022.35305,5420.54%
2021/05/11124.80126.9524.8005,4790.00%
2021/05/07128.00128.3528.3505,4150.00%
2021/05/06127.5500.0027.8015,4010.02%
2021/05/04328.2500.0026.5035,3350.06%
2021/05/03228.65629.5128.90-45,364-0.07%
2021/04/2900.002030.2529.60-205,320-0.38%
2021/04/28230.9000.0030.6025,2880.04%
2021/04/26932.89533.9231.6545,2500.08%
2021/04/231730.871829.9931.75-15,131-0.02%
2021/04/222629.833029.9828.90-45,070-0.08%
2021/04/21632.63731.8431.80-14,989-0.02%
2021/04/201232.711132.9132.3515,0260.02%
2021/04/19132.5500.0032.5014,9990.02%
2021/04/161434.561333.3633.3514,9830.02%
2021/04/15732.28632.9834.3014,9870.02%
2021/04/142632.041532.4632.20114,9730.22%
2021/04/13633.63533.1033.1014,8430.02%
2021/04/12837.13137.6035.5074,6980.15%
2021/04/092637.721938.9639.3074,5620.15%
2021/04/0800.00035.6035.8004,2560.00%
2021/04/0600.001031.8031.75-104,166-0.24%
2021/03/2600.00127.0026.00-14,080-0.02%
2021/03/2400.00424.7524.75-44,012-0.10%
2021/03/231327.9800.0027.50133,9370.33%
2021/03/2200.005.130.3030.55-5.13,816-0.13%
2021/03/192525.93826.6127.80173,7030.46%
2021/03/18225.307.325.2625.30-5.33,526-0.15%
2021/03/1700.00523.0023.00-53,362-0.15%
2021/03/16120.00620.7220.95-53,306-0.15%
2021/03/1500.0010.718.9519.05-10.73,087-0.35%
2021/03/12217.632118.1717.40-192,923-0.65%
2021/03/1100.00316.3316.60-32,693-0.11%
2021/03/10715.6900.0015.7572,6420.26%
2021/03/09115.90216.5016.30-12,573-0.04%
2021/03/08514.60515.4515.6002,4250.00%
2021/03/056415.325214.7514.80122,3090.52%
2021/03/02614.301214.3413.90-62,106-0.28%
2021/02/262013.702113.7613.80-12,027-0.05%
2021/01/1800.00111.6511.75-11,943-0.05%
2021/01/141112.391012.2512.3511,8790.05%
2021/01/081012.25112.2011.5091,7180.52%
2021/01/07111.7500.0011.7511,6210.06%
2021/01/061010.8000.0010.70101,5490.65%
2020/12/2900.004511.7011.65-451,472-3.06%
2020/12/113212.163212.2411.7501,4340.00%
2020/12/01511.85511.9511.9501,4210.00%
2020/11/2600.00511.4811.35-51,414-0.35%
2020/11/2000.00211.0510.90-21,336-0.15%
2020/11/19210.95611.1811.00-41,331-0.30%
2020/11/181111.0000.0011.10111,3170.83%
2020/11/171110.701111.0010.6501,2500.00%
2020/11/161910.812110.9910.80-21,286-0.16%
2020/11/124510.4000.0010.25451,2683.55%
2020/11/111010.2000.0010.20101,2710.79%
2020/11/10210.601710.9510.25-151,304-1.15%
2020/09/07129.80109.959.8721,1050.18%
2020/09/0429.2429.339.3001,0300.00%
2020/08/1300.0013.68.548.76-13.6564-2.41%
2020/08/1178.07258.308.17-18465-3.86%
2020/07/1600.0037.217.19-3275-1.09%
2020/06/0136.4800.006.4531881.59%
2020/04/0600.0035.575.56-3178-1.68%
2020/04/0135.4800.005.5631801.66%
2020/02/2426.6000.006.5721441.38%
2019/12/2600.0037.267.24-3151-1.98%
2019/12/1800.0027.077.04-2182-1.10%
2019/12/1700.0027.057.05-2193-1.03%
2019/12/1337.0937.027.0102180.00%
2019/12/1257.1017.107.0742191.83%
2019/10/3100.0057.006.98-5315-1.58%
2019/10/2857.0900.007.0753231.54%
2019/07/2400.0047.297.25-4227-1.76%
2019/07/2200.0037.207.12-3214-1.40%
2019/07/1957.1100.007.1052112.37%
2019/07/0800.000.27.107.15-0.2208-0.10%
2019/06/1276.9600.006.9173472.01%
2019/06/0500.0037.027.02-3356-0.84%
2019/05/2336.7900.006.7933680.81%
2019/05/2100.0027.107.09-2364-0.55%
2019/05/1327.0100.006.6723550.56%
2019/04/1800.0037.567.50-3320-0.94%
2019/04/1100.0027.157.25-2282-0.71%
2019/04/1027.0900.007.1022780.72%
2019/04/0837.4300.007.3332721.10%
2019/04/03257.5800.007.58252619.56%
2019/03/2800.0016.826.80-1161-0.62%
2019/03/2700.0016.366.36-1129-0.77%
2019/03/0700.0016.356.33-191-1.09%
2019/03/0636.3700.006.403913.29%
2018/10/2900.0015.445.44-1266-0.38%
2018/09/2800.001.37.107.09-1.3259-0.52%
2018/09/2657.0857.167.0502570.00%
2018/08/1700.0047.117.15-4268-1.49%
2018/08/0900.0017.617.50-1268-0.37%
2018/08/0817.5400.007.6212580.39%
2018/06/0400.0018.128.16-1173-0.58%
2018/02/0219.3600.009.3513070.33%
2018/01/2619.2500.009.2312560.39%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音