台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    104
  • 產業
    上櫃 電子零組件類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同協 (5460)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.000.214.0614.80-0.285-0.23%
2024/05/3100.000.213.9013.95-0.283-0.24%
2024/05/2800.000.113.9513.90-0.185-0.09%
2024/05/2400.00014.2013.90085-0.02%
2024/05/2200.000.414.0013.95-0.489-0.43%
2024/04/1100.00113.7513.85-1108-0.93%
2024/04/01014.3000.0014.3001010.00%
2024/03/2700.00014.3014.300101-0.03%
2023/10/3100.00714.1014.05-7195-3.59%
2023/10/27615.200.315.4015.205.71723.31%
2023/10/1700.00114.0514.05-1150-0.67%
2023/09/26114.0000.0013.8012950.34%
2023/09/2500.003214.3314.45-32282-11.33%
2023/07/1400.00115.0015.05-1289-0.34%
2023/07/1200.00214.2013.55-2265-0.75%
2023/07/10214.5800.0014.6522100.95%
2023/07/03212.8500.0012.8021471.36%
2023/06/28112.7500.0012.8011380.72%
2023/06/262.212.6600.0012.702.21301.65%
2023/06/190.212.7500.0012.500.21060.21%
2023/06/160.112.6000.0012.400.1920.11%
2023/03/16011.3500.0011.300410.00%
2022/03/160.411.7000.0011.700.4700.62%
2022/01/03012.9000.0013.0501370.03%
2021/12/2800.000.613.0013.15-0.6135-0.47%
2021/08/2300.00312.1012.10-375-3.99%
2021/04/230.112.8000.0012.850.11520.07%
2021/04/2000.00012.8012.9001450.00%
2021/04/1900.00012.6012.8001430.00%
2020/12/14010.9000.0011.1501170.00%
2020/12/10011.2000.0011.1001160.00%
2020/11/2600.00911.0511.15-9121-7.44%
2020/11/13311.0000.0011.1031382.17%
2020/09/2300.00611.5511.35-6165-3.62%
2020/08/17010.8000.0010.9001190.00%
2020/07/29011.2000.0011.3001000.00%
2020/07/28511.2000.0011.2551004.98%
2020/07/131011.3000.0011.35101039.67%
2020/06/1900.000.110.8010.95-0.196-0.13%
2020/03/1000.000.111.7511.65-0.1130-0.08%
2019/11/29812.41612.4012.4021971.01%
2019/11/0800.00111.5511.45-1115-0.86%
2019/11/0400.001.611.5011.50-1.699-1.56%
2019/10/2300.00212.0012.00-290-2.20%
2019/04/2200.00211.0011.15-2176-1.13%
2019/04/01111.80111.7511.8501110.00%
2018/10/2300.00110.4510.55-179-1.25%
2018/09/14111.3500.0011.551771.28%
2018/09/1000.00111.4011.35-179-1.25%
2018/08/02112.2000.0012.251831.20%
2018/03/29112.0500.0012.1511990.50%
2018/02/2300.00012.2512.2502010.00%
同協 相關文章
同協 相關影音