富驊 (5465)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.70
漲跌
▲3.75
漲幅
+9.88%
成交量
6,664張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	40.25	4	40.95	41.70	0	617	0.00%
2024/11/21	2	37.80	2	38.20	37.95	0	508	0.00%
2024/11/20	1	38.50	0	0.00	39.15	1	487	0.20%
2024/11/19	7	39.08	5	38.25	38.90	2	447	0.45%
2024/11/18	0	0.00	2	36.55	37.00	-2	296	-0.67%
2024/11/15	1	33.55	0	0.00	33.65	1	250	0.40%
2024/11/04	1	33.50	1	33.25	33.25	0	279	0.00%
2024/10/28	1	35.35	0	0.00	35.40	1	288	0.35%
2024/10/25	0	0.00	1	35.75	35.75	-1	292	-0.34%
2024/10/21	1	34.00	0	0.00	34.05	1	287	0.35%
2024/09/25	2	36.40	2	35.85	36.00	0	343	0.00%
2024/09/24	0	0.00	1	34.60	34.85	-1	338	-0.30%
2024/09/23	1	35.45	0	0.00	35.25	1	337	0.30%
2024/09/19	0	0.00	1	36.00	35.75	-1	332	-0.30%
2024/09/05	2	36.93	4	36.64	35.25	-2	333	-0.60%
2024/09/04	3	35.17	0	0.00	35.05	3	311	0.96%
2024/08/26	0	0.00	1	34.50	34.25	-1	331	-0.30%
2024/08/22	0	0.00	1	34.90	34.50	-1	334	-0.30%
2024/07/18	1	35.30	0	0.00	35.25	1	369	0.27%
2024/07/17	0	0.00	2	35.90	36.00	-2	372	-0.54%
2024/07/05	0	0.00	1	40.55	40.70	-1	418	-0.24%
2024/06/12	0	0.00	4	39.20	38.50	-4	631	-0.63%
2024/06/11	1	39.90	0	0.00	39.55	1	625	0.16%
2024/06/06	5	42.00	0	0.00	42.20	5	645	0.77%
2024/06/05	3	43.07	4	43.15	42.40	-1	655	-0.15%
2024/06/03	2	42.75	0	0.00	42.60	2	768	0.26%
2024/05/23	2	44.33	8	44.53	44.50	-6	1,301	-0.46%
2024/05/21	0	0.00	1	43.60	43.05	-1	1,299	-0.08%
2024/05/15	2	44.18	2	43.50	43.50	0	1,328	0.00%
2024/05/10	2	41.00	0	0.00	40.50	2	1,351	0.15%
2024/05/07	0	0.00	4	41.00	40.95	-4	1,349	-0.30%
2024/05/02	1	41.85	0	0.00	42.00	1	1,350	0.07%
2024/04/26	1	42.25	0	0.00	41.85	1	1,364	0.07%
2024/04/24	5	41.51	0	0.00	41.40	5	1,366	0.37%
2024/04/19	0	0.00	4	42.40	41.20	-4	1,372	-0.29%
2024/04/18	6	43.20	0	0.00	43.20	6	1,363	0.44%
2024/04/12	0	0.00	1	46.95	46.25	-1	1,402	-0.07%
2024/04/11	0	0.00	4	46.90	46.15	-4	1,405	-0.28%
2024/04/10	4	49.35	6	48.95	48.60	-2	1,391	-0.14%
2024/04/09	4	48.83	0	0.00	48.85	4	1,377	0.29%
2024/04/08	7	50.06	11	49.58	49.60	-4	1,360	-0.29%
2024/04/03	1	47.05	0	0.00	48.05	1	1,261	0.08%
2024/04/02	0	0.00	1	45.60	45.70	-1	1,236	-0.08%
2024/03/29	1	45.80	0	0.00	45.25	1	1,238	0.08%
2024/03/27	1	45.10	0	0.00	45.50	1	1,238	0.08%
2024/03/25	2	46.20	0	0.00	46.20	2	1,235	0.16%
2024/03/21	1	45.70	0	0.00	45.80	1	1,235	0.08%
2024/03/20	2	45.45	0	0.00	45.70	2	1,260	0.16%
2024/03/19	4	45.36	0	0.00	45.75	4	1,268	0.32%
2024/03/13	0	0.00	1	45.20	44.50	-1	1,374	-0.07%
2024/03/12	2	46.63	7	46.80	46.60	-5	1,374	-0.36%
2024/03/08	4	48.38	8	47.78	46.50	-4	1,414	-0.28%
2024/03/07	2	49.85	2	48.70	48.70	0	1,484	0.00%
2024/03/06	18	52.33	5	52.78	51.50	13	1,487	0.87%
2024/03/05	25	49.19	27.7	50.45	51.90	-2.7	1,259	-0.21%
2024/03/04	5	47.75	5	48.34	47.20	0	1,139	0.00%
2024/02/26	0	0.00	1	45.30	45.30	-1	1,162	-0.09%
2024/02/23	0.7	45.93	0	0.00	45.15	0.7	1,195	0.05%
2024/02/22	3.3	46.18	0	0.00	46.40	3.3	1,341	0.25%
2024/02/21	3.3	45.86	2	45.80	45.80	1.3	1,424	0.09%
2024/02/02	2	44.90	0	0.00	44.50	2	1,470	0.14%
2024/01/25	0.3	43.60	0	0.00	43.35	0.3	1,596	0.02%
2024/01/23	0.3	43.85	0	0.00	43.75	0.3	1,619	0.02%
2024/01/17	0	0.00	2	42.40	42.35	-2	1,738	-0.12%
2024/01/16	0.3	43.55	0	0.00	43.20	0.3	1,743	0.02%
2024/01/15	2	44.60	1	44.50	44.60	1	1,752	0.06%
2024/01/10	0.3	43.80	2	44.75	43.15	-1.7	1,791	-0.09%
2024/01/08	0.4	47.40	2	47.50	46.75	-1.6	1,794	-0.09%
2024/01/05	0	0.00	5	45.50	46.35	-5	1,809	-0.28%
2024/01/04	5	45.60	0	0.00	45.25	5	1,822	0.27%
2024/01/03	0.3	45.30	0	0.00	45.15	0.3	1,858	0.02%
2024/01/02	0.3	45.60	0	0.00	45.50	0.3	1,897	0.02%
2023/12/29	0	46.25	0	0.00	46.15	0	1,952	0.00%
2023/12/21	0.3	46.71	0	0.00	46.60	0.3	2,812	0.01%
2023/12/19	0.3	46.30	0	0.00	46.45	0.3	2,883	0.01%
2023/12/15	0.3	47.40	0	0.00	47.00	0.3	2,903	0.01%
2023/12/13	1	50.60	1	50.60	49.50	0	2,916	0.00%
2023/12/12	0.3	49.85	0	0.00	49.55	0.3	2,948	0.01%
2023/12/11	32.3	51.96	36	49.98	50.30	-3.7	3,014	-0.12%
2023/12/08	4.3	49.83	0	0.00	49.20	4.3	2,968	0.14%
2023/12/07	5	50.15	2	49.45	49.35	3	2,966	0.10%
2023/12/06	0.6	50.04	3	49.85	49.50	-2.4	2,968	-0.08%
2023/12/05	1	50.20	1	50.20	49.60	0	2,942	0.00%
2023/12/04	3.3	51.81	1	51.60	50.80	2.3	2,922	0.08%
2023/12/01	1	50.70	1	50.90	51.20	0	2,831	0.00%
2023/11/30	3	49.25	4	50.18	49.90	-1	2,737	-0.04%
2023/11/29	4	48.15	5	47.50	47.85	-1	2,659	-0.04%
2023/11/28	1.3	46.85	1	46.55	46.85	0.3	2,647	0.01%
2023/11/27	2	47.20	4	45.80	45.80	-2	2,643	-0.08%
2023/11/22	4	48.00	4	49.19	48.10	0	2,567	0.00%
2023/11/21	6	49.65	5	48.29	48.20	1	2,544	0.04%
2023/11/20	0	0.00	1	47.30	48.45	-1	2,396	-0.04%
2023/11/17	0.2	44.00	0	0.00	44.05	0.2	2,320	0.01%
2023/11/15	3	44.40	0	0.00	43.90	3	2,323	0.13%
2023/11/14	1	44.30	0	0.00	44.30	1	2,334	0.04%
2023/11/13	0	0.00	2	45.95	45.45	-2	2,327	-0.09%
2023/11/10	0	0.00	1	45.15	45.45	-1	2,292	-0.04%
2023/11/09	0	0.00	1	44.05	44.75	-1	2,281	-0.04%
2023/11/08	2	44.80	0	0.00	45.00	2	2,257	0.09%
2023/11/07	0	0.00	1	42.05	42.05	-1	2,193	-0.05%
2023/11/02	1	42.05	1	41.90	41.90	0	2,264	0.00%
2023/11/01	0	0.00	10	41.03	41.30	-10	2,297	-0.44%
2023/10/30	1	44.30	1	43.40	42.90	0	2,336	0.00%
2023/10/27	3	44.25	3	44.42	43.90	0	2,346	0.00%
2023/10/25	1	44.65	0	0.00	44.25	1	2,361	0.04%
2023/10/23	0.2	40.30	0	0.00	40.10	0.2	2,381	0.01%
2023/10/20	1	39.95	0	0.00	39.85	1	2,441	0.04%
2023/10/17	3	43.33	1	43.20	42.50	2	2,524	0.08%
2023/10/16	1	44.90	3	44.77	43.50	-2	2,548	-0.08%
2023/10/13	0	0.00	5	46.35	44.70	-5	2,635	-0.19%
2023/10/12	0	0.00	2	46.93	46.60	-2	2,734	-0.07%
2023/10/11	1	50.10	2	47.78	46.80	-1	2,923	-0.03%
2023/10/06	2	50.50	2	51.05	50.10	0	3,051	0.00%
2023/10/05	4	51.75	2	52.90	50.80	2	3,068	0.07%
2023/10/04	4	52.05	5	51.58	51.90	-1	3,101	-0.03%
2023/10/03	6	52.47	2	52.20	52.10	4	3,098	0.13%
2023/10/02	23	53.40	10	53.40	52.70	13	3,032	0.43%
2023/09/28	7	50.60	7	51.07	50.50	0	2,877	0.00%
2023/09/27	4	49.10	2	47.80	49.00	2	2,745	0.07%
2023/09/26	14	47.59	15	48.50	48.35	-1	2,750	-0.04%
2023/09/25	3	45.48	6	45.68	47.40	-3	2,735	-0.11%
2023/09/21	1	42.60	4	42.34	42.50	-3	2,914	-0.10%
2023/09/20	3	43.82	1	44.00	43.50	2	3,080	0.06%
2023/09/19	5	44.71	0	0.00	43.10	5	3,191	0.16%
2023/09/18	5	44.05	4	43.70	43.70	1	3,410	0.03%
2023/09/15	1	45.30	0	0.00	44.40	1	3,597	0.03%
2023/09/14	1	43.20	2	44.43	45.05	-1	3,856	-0.03%
2023/09/13	0	0.00	3	41.60	41.35	-3	3,979	-0.08%
2023/09/06	0	0.00	2	40.70	41.35	-2	5,081	-0.04%
2023/08/29	0	0.00	1	40.60	40.50	-1	5,858	-0.02%
2023/08/25	1	43.15	0	0.00	42.00	1	5,951	0.02%
2023/08/24	0	0.00	1	43.70	43.65	-1	6,051	-0.02%
2023/08/22	1	43.30	0	0.00	43.20	1	6,322	0.02%
2023/08/17	0	0.00	1	45.50	45.55	-1	6,402	-0.02%
2023/08/09	1	49.05	0	0.00	48.00	1	6,514	0.02%
2023/08/04	2	46.80	0	0.00	46.45	2	6,517	0.03%
2023/08/01	0	0.00	1	47.80	48.10	-1	6,585	-0.02%
2023/07/31	4	50.73	4	51.00	49.20	0	6,586	0.00%
2023/07/27	2	50.10	2	50.50	49.95	0	6,695	0.00%
2023/07/26	0	0.00	4	51.60	50.70	-4	6,806	-0.06%
2023/07/25	4	54.45	5	53.36	53.00	-1	6,821	-0.01%
2023/07/21	3	51.40	3	49.77	51.30	0	6,779	0.00%
2023/07/19	1	51.50	6	51.77	51.50	-5	6,820	-0.07%
2023/07/18	2	52.10	3	56.83	52.10	-1	6,876	-0.01%
2023/07/17	4	56.33	3	57.33	56.20	1	6,943	0.01%
2023/07/14	7	57.34	5	57.32	57.60	2	6,945	0.03%
2023/07/12	3	52.57	1	51.90	52.20	2	6,979	0.03%
2023/07/11	0	0.00	1	51.60	51.30	-1	7,068	-0.01%
2023/07/10	4	56.70	9	55.28	55.10	-5	7,160	-0.07%
2023/07/07	3.6	55.31	13	54.85	54.40	-9.5	7,193	-0.13%
2023/07/06	1	56.80	9	56.44	57.00	-8	7,258	-0.11%
2023/07/05	12	57.38	8	58.09	56.20	4	7,304	0.05%
2023/07/04	13.5	57.86	1	58.00	57.50	12.5	7,291	0.17%
2023/07/03	7.2	59.45	9	59.84	59.40	-1.8	7,277	-0.02%
2023/06/30	1	53.70	6	55.52	56.00	-5	7,155	-0.07%
2023/06/29	6	55.57	6	54.27	53.50	0	7,025	0.00%
2023/06/28	10	53.96	1	54.80	53.10	9	6,921	0.13%
2023/06/27	16	57.28	0	0.00	55.70	16	6,803	0.24%
2023/06/26	6	62.95	6	60.53	61.80	0	6,704	0.00%
2023/06/21	3	60.63	2	62.55	63.00	1	6,460	0.02%
2023/06/20	12	57.81	14	57.65	57.30	-2	6,340	-0.03%
2023/06/19	5	53.68	4	54.83	56.50	1	6,064	0.02%
2023/06/16	2	52.20	2	50.80	51.40	0	5,888	0.00%
2023/06/15	5	50.92	7	51.44	51.40	-2	5,780	-0.03%
2023/06/14	3	52.50	5	52.54	51.40	-2	5,666	-0.04%
2023/06/13	2	49.60	10	50.82	49.80	-8	5,448	-0.15%
2023/06/12	23	48.28	11	48.80	48.40	12	5,199	0.23%
2023/06/09	0	0.00	1	46.20	46.20	-1	4,815	-0.02%
2023/06/06	4	42.30	6	41.93	41.55	-2	4,651	-0.04%
2023/06/05	2	45.55	0	0.00	44.40	2	4,559	0.04%
2023/06/02	2	43.70	6	43.88	44.95	-4	4,323	-0.09%
2023/05/31	0	0.00	1	39.95	39.65	-1	4,036	-0.02%
2023/05/30	3	40.73	0	0.00	39.30	3	3,993	0.08%
2023/05/29	3	40.43	4	41.13	40.95	-1	3,896	-0.03%
2023/05/26	11	38.10	11	38.29	38.25	0	3,718	0.00%
2023/05/24	4	37.93	1	37.70	37.85	3	3,559	0.08%
2023/05/22	2	36.73	0	0.00	36.85	2	3,480	0.06%
2023/05/18	0	0.00	1	36.10	35.95	-1	3,423	-0.03%
2023/05/17	1	35.35	0	0.00	35.35	1	3,393	0.03%
2023/05/12	0	0.00	2	34.05	35.25	-2	3,309	-0.06%
2023/05/11	1	36.50	1	35.70	35.00	0	3,278	0.00%
2023/05/09	2	36.85	1	35.05	35.45	1	3,200	0.03%
2023/05/08	1	38.00	0	0.00	37.45	1	3,127	0.03%
2023/05/05	1	37.25	0	0.00	37.05	1	3,064	0.03%
2023/05/04	3	38.20	2	37.63	37.65	1	3,031	0.03%
2023/05/03	1	39.20	0	0.00	39.00	1	2,965	0.03%
2023/05/02	2	40.85	3	41.05	42.00	-1	2,838	-0.04%
2023/04/28	0	0.00	2	38.65	38.20	-2	2,686	-0.07%
2023/04/27	2	37.40	4	37.30	37.50	-2	2,633	-0.08%
2023/04/26	3	36.73	5	36.22	36.60	-2	2,595	-0.08%
2023/04/25	2	37.35	0	0.00	36.10	2	2,556	0.08%
2023/04/24	2	38.98	4	38.73	38.45	-2	2,485	-0.08%
2023/04/21	2	38.03	5	37.72	37.00	-3	2,427	-0.12%
2023/04/20	11	38.79	6	38.94	37.95	5	2,323	0.22%
2023/04/19	3	41.75	2	41.68	41.65	1	2,151	0.05%
2023/04/18	6	41.71	23	41.13	41.90	-17	2,014	-0.84%
2023/04/17	2	36.75	1	39.35	39.35	1	1,685	0.06%
2023/04/14	10	35.92	4	35.96	35.80	6	1,591	0.38%
2023/04/13	17.2	36.10	6	34.31	34.00	11.2	1,440	0.78%
2023/04/12	3	33.67	0	0.00	35.35	3	1,256	0.24%
2023/04/11	5	30.36	16	30.97	32.15	-11	1,175	-0.94%
2023/04/10	27	29.80	31	30.17	30.00	-4	1,059	-0.38%
2023/04/07	8	28.46	12	28.51	28.70	-4	952	-0.42%
2023/04/06	26	28.96	16	29.08	29.25	10	899	1.11%
2023/03/31	12	27.77	41	27.03	27.10	-29	804	-3.60%
2023/03/30	1	26.40	2	26.55	26.05	-1	738	-0.14%
2023/03/28	0	0.00	6	27.02	26.65	-6	719	-0.83%
2023/03/23	16	26.13	0	0.00	25.75	16	620	2.58%
2023/03/17	0	0.00	8	25.26	25.25	-8	470	-1.70%
2023/03/16	1	25.45	10	25.66	24.40	-9	452	-1.99%
2023/03/15	2	26.10	3	26.42	26.10	-1	410	-0.24%
2023/03/14	2	26.00	4	26.40	26.00	-2	398	-0.50%
2023/03/13	5	26.18	15	25.83	25.80	-10	380	-2.63%
2023/03/10	3	24.55	0	0.00	25.95	3	332	0.90%
2023/03/09	3	24.25	0	0.00	24.40	3	303	0.99%
2023/03/08	26	24.18	0	0.00	24.25	26	298	8.72%
2023/03/03	0	0.00	2	22.80	22.65	-2	281	-0.71%
2023/02/21	2	21.45	0	0.00	21.40	2	250	0.80%
2023/02/10	14	20.95	14	20.40	20.40	0	226	0.00%
2022/12/14	1	20.00	0	0.00	20.15	1	330	0.30%
2022/12/13	1	20.55	0	0.00	20.25	1	334	0.30%
2022/10/12	0	0.00	5	17.00	17.10	-5	325	-1.54%
2022/10/04	1	18.40	1	19.10	18.90	0	297	0.00%
2022/10/03	5	17.90	0	0.00	17.85	5	278	1.80%
2022/09/30	13	18.58	13	18.47	18.50	0	272	0.00%
2022/09/20	0	0.00	11	17.95	18.20	-11	170	-6.44%
2022/09/19	1	19.05	10	19.15	18.20	-9	161	-5.58%
2022/09/16	0	0.00	10	19.08	19.00	-10	129	-7.73%
2022/09/15	0	0.00	20	18.24	18.25	-20	89	-22.45%
2022/09/14	5	16.25	0	0.00	16.60	5	60	8.32%
2022/08/29	3	16.40	0	0.00	16.65	3	49	6.10%
2022/08/24	2	16.50	0	0.00	16.50	2	45	4.38%
2022/08/19	7	16.40	0	0.00	16.40	7	42	16.32%
2022/08/18	13	16.20	0	0.00	16.20	13	43	30.12%
2022/01/10	0	0.00	4	16.00	16.10	-4	64	-6.17%
2022/01/07	0	0.00	2	16.40	16.30	-2	63	-3.13%
2022/01/06	2	16.50	0	0.00	16.50	2	64	3.10%
2021/12/24	0	16.05	0	0.00	16.15	0	62	0.02%
2021/12/03	0	0.00	3	15.47	15.65	-3	60	-4.95%
2021/10/19	5	13.74	0	0.00	14.00	5	75	6.59%
2021/08/17	1	14.40	0	0.00	14.05	1	145	0.69%
2021/08/12	1	15.65	0	0.00	15.70	1	140	0.71%
2021/07/30	2	16.35	0	0.00	16.30	2	174	1.15%
2021/06/21	2	17.20	0	0.00	17.15	2	327	0.61%
2021/04/13	0	0.00	5	19.70	19.70	-5	346	-1.44%
2021/04/07	0	0.00	1	20.35	20.40	-1	487	-0.21%
2021/04/06	0	0.00	3	20.30	20.55	-3	495	-0.61%
2021/04/01	0	0.00	1	20.00	19.95	-1	486	-0.21%
2021/03/31	5	20.05	0	0.00	19.80	5	485	1.03%
2021/03/24	1	19.55	0	0.00	19.50	1	476	0.21%
2021/03/19	3	20.10	5	20.14	20.00	-2	459	-0.44%
2021/03/18	1	20.90	1	21.00	20.60	0	449	0.00%
2021/03/17	5	19.35	7	20.34	21.15	-2	391	-0.51%
2021/02/26	0	0.00	7	19.10	19.10	-7	342	-2.05%
2021/02/19	1	18.85	0	0.00	18.80	1	332	0.30%
2021/01/07	0	0.00	1	18.20	18.30	-1	378	-0.26%
2020/12/30	0	0.00	33	20.14	19.80	-33	375	-8.80%
2020/12/02	2	19.35	20	18.70	19.30	-18	347	-5.18%
2020/10/20	0	0.00	10	19.75	19.80	-10	734	-1.36%
2020/09/24	11	18.70	0	0.00	18.65	11	902	1.22%
2020/09/22	0	0.00	2	19.80	19.75	-2	896	-0.22%
2020/09/18	2	20.80	0	0.00	21.00	2	876	0.23%
2020/09/10	2	20.60	0	0.00	20.40	2	932	0.21%
2020/09/04	0	0.00	6	20.68	21.05	-6	884	-0.68%
2020/09/03	5	21.96	0	0.00	21.25	5	876	0.57%
2020/09/02	1	21.90	0	0.00	22.00	1	859	0.12%
2020/08/31	3	20.77	0	0.00	20.60	3	799	0.38%
2020/08/28	20	20.95	0	0.00	20.60	20	788	2.54%
2020/08/26	15	18.80	15	19.27	19.00	0	689	0.00%
2020/08/10	0	0.00	1	18.00	18.65	-1	634	-0.16%
2020/07/29	0	0.00	1	16.70	16.70	-1	629	-0.16%
2020/07/23	0	0.00	20	16.90	16.90	-20	613	-3.26%
2020/07/20	0	0.00	3	16.73	16.70	-3	609	-0.49%
2020/07/16	0	0.00	2	17.55	17.50	-2	596	-0.34%
2020/07/15	0	0.00	5	18.80	18.55	-5	592	-0.84%
2020/07/10	5	18.90	5	18.60	18.70	0	558	0.00%
2020/07/09	2	19.00	7	18.91	18.80	-5	547	-0.91%
2020/07/07	0	0.00	21	16.86	16.70	-21	454	-4.62%
2020/07/02	0	0.00	15	16.85	16.90	-15	440	-3.40%
2020/07/01	3	16.70	0	0.00	16.70	3	433	0.69%
2020/06/29	12	16.74	0	0.00	16.55	12	427	2.81%
2020/06/24	5	16.75	15	16.78	16.70	-10	432	-2.31%
2020/06/23	0	0.00	10	16.35	16.35	-10	422	-2.37%
2020/06/22	1	16.65	5	16.60	16.55	-4	418	-0.96%
2020/06/18	21	16.89	0	0.00	16.60	21	408	5.14%
2020/06/17	0	0.00	1	17.65	17.75	-1	360	-0.28%
2020/06/12	1	15.40	0	0.00	15.90	1	323	0.31%
2020/06/11	2	16.23	0	0.00	15.85	2	321	0.62%
2020/06/10	0	0.00	10	17.08	16.80	-10	310	-3.22%
2020/06/09	23	17.48	16	17.61	17.80	7	298	2.34%
2020/06/01	3	15.63	0	0.00	15.80	3	250	1.20%
2020/05/29	1	15.50	0	0.00	15.55	1	248	0.40%
2020/05/26	1	15.55	0	0.00	15.85	1	247	0.40%
2020/05/22	1	15.95	2	15.85	15.90	-1	241	-0.41%
2020/05/20	7	16.75	0	0.00	16.65	7	236	2.96%
2020/05/19	1	16.75	1	16.65	16.70	0	230	0.00%
2020/05/14	14	16.00	4	15.96	15.35	10	198	5.05%
2020/05/12	0	0.00	2	14.70	14.80	-2	183	-1.09%
2020/05/11	5	14.65	0	0.00	14.70	5	183	2.73%
2020/05/06	0	0.00	2	13.25	13.25	-2	163	-1.22%
2020/04/30	2	12.60	0	0.00	12.55	2	156	1.28%
2020/03/30	0	0.00	15	11.10	10.75	-15	111	-13.46%
2020/03/23	5	7.82	0	0.00	7.66	5	105	4.76%
2020/03/19	7	7.66	0	0.00	7.59	7	106	6.57%
2020/03/17	10	8.50	0	0.00	8.56	10	101	9.86%
2020/03/05	2	11.00	0	0.00	10.95	2	81	2.46%
2020/03/02	0	0.00	10	11.23	11.15	-10	81	-12.32%
2020/02/26	0	0.00	10	11.75	11.65	-10	82	-12.14%
2020/02/21	20	11.65	0	0.00	11.70	20	84	23.71%
2020/02/20	4	11.73	0	0.00	11.75	4	82	4.83%
2020/02/18	4	11.86	0	0.00	11.80	4	83	4.80%
2020/02/17	2	11.85	0	0.00	11.90	2	82	2.43%
2020/02/11	2	11.95	0	0.00	12.05	2	75	2.67%
2020/02/05	2	12.80	0	0.00	12.65	2	71	2.79%
2019/10/21	1	14.35	0	0.00	14.35	1	85	1.17%
2019/10/04	2	14.25	0	0.00	14.50	2	89	2.24%
2019/08/20	1	14.80	0	0.00	14.95	1	70	1.42%
2019/08/12	1	15.85	0	0.00	15.80	1	68	1.46%
2019/06/18	1	16.70	0	0.00	16.70	1	132	0.76%
2019/05/31	0	0.00	1	17.30	17.30	-1	139	-0.72%
2019/05/14	1	16.40	0	0.00	16.50	1	125	0.80%
2019/05/07	0	0.00	2	18.08	18.10	-2	118	-1.69%
2019/04/08	2	16.00	5	16.02	15.95	-3	68	-4.41%
2019/04/02	0	0.00	5	15.93	15.90	-5	66	-7.50%
2019/03/20	1	16.15	0	0.00	16.05	1	62	1.59%
2018/12/24	1	16.55	0	0.00	16.60	1	231	0.43%
2018/11/07	0	0.00	1	19.10	18.75	-1	243	-0.41%
2018/11/06	3	19.42	2	18.95	18.40	1	246	0.41%
2018/11/05	1	17.30	1	17.65	18.30	0	236	0.00%
2018/10/31	1	16.95	3	16.97	17.30	-2	224	-0.89%
2018/10/30	0	0.00	2	14.63	15.75	-2	216	-0.92%
2018/10/29	1	14.35	0	0.00	14.35	1	211	0.47%
2018/10/26	1	13.95	0	0.00	13.10	1	204	0.49%
2018/10/25	5	14.80	0	0.00	13.90	5	197	2.54%
2018/10/15	1	16.20	0	0.00	15.75	1	211	0.47%
2018/10/11	6	16.68	0	0.00	16.65	6	185	3.24%
2018/09/11	0	0.00	1	22.05	21.85	-1	367	-0.27%
2018/07/10	0	0.00	1	28.50	26.90	-1	580	-0.17%
2018/07/03	10	26.20	10	27.10	25.50	0	530	0.00%
2018/06/27	0	0.00	1	25.90	25.70	-1	426	-0.23%
2018/06/15	0	0.00	2	26.05	26.00	-2	404	-0.49%
2018/06/01	0	0.00	1	26.80	26.65	-1	344	-0.29%
2018/05/31	0	0.00	1	26.30	26.35	-1	335	-0.30%
2018/05/18	2	25.25	1	26.60	25.35	1	301	0.33%
2018/05/17	0	0.00	2	26.55	26.00	-2	293	-0.68%
2018/05/16	0	0.00	1	27.00	26.85	-1	288	-0.35%
2018/05/15	0	0.00	2	28.35	28.00	-2	276	-0.72%
2018/05/14	0	0.00	9	26.20	27.20	-9	253	-3.55%
2018/05/07	2	24.50	3	24.75	25.45	-1	197	-0.51%
2018/05/04	4	25.48	4	24.00	24.75	0	188	0.00%
2018/03/27	0	0.00	2	23.75	23.30	-2	111	-1.79%
2018/03/15	0	0.00	1	24.20	24.30	-1	122	-0.82%
2018/03/12	0	0.00	1	23.70	23.70	-1	124	-0.80%
2018/03/09	0	0.00	1	23.85	23.70	-1	124	-0.80%
2018/01/16	1	21.90	0	0.00	22.50	1	195	0.51%
2018/01/11	1	21.70	0	0.00	22.10	1	192	0.52%
2018/01/10	2	22.05	0	0.00	21.90	2	192	1.04%
2018/01/09	1	22.00	0	0.00	22.00	1	192	0.52%