券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 2 | 10.25 | 10.75 | -2 | 947 | -0.21% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 9.67 | 9.81 | -3 | 847 | -0.35% |
|
| 2024/04/16 | 1 | 9.48 | 0 | 0.00 | 9.48 | 1 | 847 | 0.12% |
|
| 2024/04/15 | 1 | 9.80 | 0 | 0.00 | 9.80 | 1 | 835 | 0.12% |
|
| 2024/04/12 | 1 | 9.80 | 10 | 10.05 | 9.90 | -9 | 848 | -1.06% |
|
| 2024/04/11 | 10 | 10.00 | 2 | 10.13 | 10.00 | 8 | 826 | 0.97% |
|
| 2024/04/10 | 2 | 10.23 | 0 | 0.00 | 10.05 | 2 | 800 | 0.25% |
|
| 2024/04/08 | 3 | 9.86 | 0 | 0.00 | 9.91 | 3 | 756 | 0.40% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 9.91 | 9.75 | -2 | 749 | -0.27% |
|
| 2024/03/29 | 1 | 9.62 | 0 | 0.00 | 9.61 | 1 | 731 | 0.14% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 9.78 | 9.74 | -1 | 734 | -0.14% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 9.76 | 9.73 | -2 | 736 | -0.27% |
|
| 2024/03/26 | 4 | 9.56 | 1 | 9.49 | 9.46 | 3 | 722 | 0.42% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 9.42 | 9.42 | -3 | 721 | -0.42% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 9.51 | 9.45 | -1 | 725 | -0.14% |
|
| 2024/03/20 | 1 | 9.38 | 0 | 0.00 | 9.38 | 1 | 744 | 0.13% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 9.49 | 9.48 | -2 | 746 | -0.27% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 9.80 | 9.77 | -1 | 771 | -0.13% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 9.66 | 9.66 | -1 | 776 | -0.13% |
|
| 2024/03/07 | 1 | 9.75 | 0 | 0.00 | 9.73 | 1 | 776 | 0.13% |
|
| 2024/03/01 | 3 | 9.79 | 0 | 0.00 | 9.80 | 3 | 771 | 0.39% |
|
| 2024/02/27 | 2 | 9.96 | 0 | 0.00 | 9.93 | 2 | 751 | 0.27% |
|
| 2024/02/23 | 1 | 10.15 | 8 | 10.35 | 10.15 | -7 | 778 | -0.90% |
|
| 2024/02/22 | 22 | 10.28 | 14 | 10.32 | 10.30 | 8 | 778 | 1.03% |
|
| 2024/02/20 | 30 | 10.45 | 0 | 0.00 | 10.40 | 30 | 979 | 3.06% |
|
| 2024/02/19 | 20 | 10.40 | 51 | 10.50 | 10.50 | -31 | 976 | -3.18% |
|
| 2024/02/05 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 957 | 0.10% |
|
| 2024/02/02 | 30 | 10.47 | 30 | 10.53 | 10.50 | 0 | 946 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 910 | -0.11% |
|
| 2024/01/26 | 6 | 10.50 | 8 | 10.53 | 10.45 | -2 | 916 | -0.22% |
|
| 2024/01/25 | 11 | 10.35 | 0 | 0.00 | 10.40 | 11 | 928 | 1.18% |
|
| 2024/01/24 | 0 | 0.00 | 11 | 10.40 | 10.35 | -11 | 933 | -1.18% |
|
| 2024/01/19 | 5 | 10.40 | 6 | 10.58 | 10.25 | -1 | 935 | -0.11% |
|
| 2024/01/17 | 1 | 10.15 | 0 | 0.00 | 10.10 | 1 | 971 | 0.10% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 10.65 | 10.50 | -1 | 944 | -0.11% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 10.45 | 10.70 | -1 | 925 | -0.11% |
|
| 2024/01/10 | 1 | 10.30 | 2 | 10.40 | 10.30 | -1 | 912 | -0.11% |
|
| 2024/01/09 | 5 | 10.70 | 5 | 10.75 | 10.65 | 0 | 902 | 0.00% |
|
| 2024/01/08 | 8 | 10.89 | 5 | 10.95 | 10.75 | 3 | 899 | 0.33% |
|
| 2024/01/04 | 5 | 10.45 | 5 | 10.50 | 10.45 | 0 | 883 | 0.00% |
|
| 2024/01/03 | 10 | 10.48 | 10 | 10.53 | 10.45 | 0 | 887 | 0.00% |
|
| 2024/01/02 | 5 | 10.65 | 5 | 10.75 | 10.65 | 0 | 886 | 0.00% |
|
| 2023/12/29 | 5 | 10.70 | 11 | 10.68 | 10.70 | -6 | 883 | -0.68% |
|
| 2023/12/28 | 6 | 10.51 | 5 | 10.55 | 10.55 | 1 | 878 | 0.11% |
|
| 2023/12/27 | 5 | 10.60 | 0 | 0.00 | 10.65 | 5 | 869 | 0.57% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 868 | -0.12% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 10.85 | 10.70 | -1 | 865 | -0.12% |
|
| 2023/12/21 | 20 | 11.05 | 0 | 0.00 | 10.90 | 20 | 858 | 2.33% |
|
| 2023/12/20 | 11 | 10.80 | 5 | 11.00 | 11.00 | 6 | 847 | 0.71% |
|
| 2023/12/19 | 20 | 10.83 | 10 | 10.85 | 10.80 | 10 | 839 | 1.19% |
|
| 2023/12/18 | 6 | 10.85 | 0 | 0.00 | 10.85 | 6 | 835 | 0.72% |
|
| 2023/12/15 | 1 | 11.20 | 0 | 0.00 | 10.95 | 1 | 829 | 0.12% |
|
| 2023/12/14 | 30 | 10.85 | 27 | 11.04 | 11.05 | 3 | 808 | 0.37% |
|
| 2023/12/13 | 1 | 10.60 | 46 | 10.80 | 11.05 | -45 | 792 | -5.68% |
|
| 2023/12/12 | 2 | 10.65 | 0 | 0.00 | 10.50 | 2 | 766 | 0.26% |
|
| 2023/12/06 | 10 | 10.90 | 10 | 11.00 | 10.95 | 0 | 752 | 0.00% |
|
| 2023/12/05 | 10 | 10.80 | 10 | 10.85 | 10.75 | 0 | 748 | 0.00% |
|
| 2023/11/28 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 736 | 0.14% |
|
| 2023/11/23 | 50 | 11.26 | 51 | 11.31 | 11.30 | -1 | 714 | -0.14% |
|
| 2023/11/22 | 32 | 11.23 | 20 | 11.33 | 11.15 | 12 | 694 | 1.73% |
|
| 2023/11/21 | 30 | 11.00 | 11 | 11.15 | 11.20 | 19 | 664 | 2.86% |
|
| 2023/11/20 | 30 | 11.05 | 30.1 | 11.10 | 11.10 | -0.1 | 642 | -0.02% |
|
| 2023/11/17 | 17.1 | 11.08 | 16 | 11.07 | 11.10 | 1.1 | 574 | 0.19% |
|
| 2023/11/16 | 5 | 10.70 | 36 | 10.43 | 10.55 | -31 | 439 | -7.06% |
|
| 2023/11/15 | 5 | 10.20 | 5 | 10.25 | 10.20 | 0 | 424 | 0.00% |
|
| 2023/11/13 | 2 | 10.13 | 0 | 0.00 | 10.10 | 2 | 431 | 0.46% |
|
| 2023/11/10 | 8 | 10.19 | 20 | 10.27 | 10.20 | -12 | 431 | -2.78% |
|
| 2023/11/09 | 12 | 10.33 | 0 | 0.00 | 10.20 | 12 | 434 | 2.76% |
|
| 2023/11/08 | 12 | 10.45 | 18 | 10.48 | 10.50 | -6 | 442 | -1.36% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 10.60 | 10.60 | -4 | 458 | -0.87% |
|
| 2023/11/03 | 30 | 10.60 | 9 | 10.80 | 10.55 | 21 | 458 | 4.58% |
|
| 2023/11/02 | 26 | 10.49 | 37 | 10.54 | 10.60 | -11 | 458 | -2.40% |
|
| 2023/10/26 | 24 | 10.45 | 1 | 10.75 | 10.45 | 23 | 456 | 5.04% |
|
| 2023/10/25 | 12 | 10.38 | 37 | 10.42 | 10.55 | -25 | 431 | -5.79% |
|
| 2023/10/23 | 63 | 10.10 | 30 | 10.19 | 10.15 | 33 | 439 | 7.51% |
|
| 2023/10/20 | 1 | 10.10 | 35 | 10.08 | 10.15 | -34 | 440 | -7.72% |
|
| 2023/10/18 | 1 | 9.90 | 0 | 0.00 | 9.94 | 1 | 460 | 0.22% |
|
| 2023/10/16 | 18 | 10.05 | 3 | 10.08 | 10.05 | 15 | 484 | 3.10% |
|
| 2023/10/13 | 12 | 10.05 | 20 | 10.13 | 10.05 | -8 | 515 | -1.55% |
|
| 2023/10/12 | 0 | 0.00 | 10 | 10.00 | 10.00 | -10 | 520 | -1.92% |
|
| 2023/10/11 | 4 | 9.92 | 0 | 0.00 | 9.88 | 4 | 536 | 0.75% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 9.87 | 9.75 | -1 | 548 | -0.18% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 9.84 | 9.84 | -1 | 642 | -0.16% |
|
| 2023/09/21 | 1 | 9.55 | 0 | 0.00 | 9.55 | 1 | 723 | 0.14% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 9.77 | 9.77 | -1 | 936 | -0.11% |
|
| 2023/09/06 | 1 | 9.67 | 0 | 0.00 | 9.67 | 1 | 1,224 | 0.08% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 9.87 | 9.91 | -1 | 1,453 | -0.07% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 9.72 | 9.72 | -1 | 1,665 | -0.06% |
|
| 2023/08/30 | 1 | 9.48 | 0 | 0.00 | 9.53 | 1 | 1,865 | 0.05% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 9.54 | 9.48 | -1 | 1,896 | -0.05% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 9.62 | 9.50 | -1 | 1,994 | -0.05% |
|
| 2023/08/23 | 0 | 0.00 | 10 | 9.36 | 9.35 | -10 | 2,087 | -0.48% |
|
| 2023/08/22 | 31 | 9.43 | 20 | 9.37 | 9.34 | 11 | 2,203 | 0.50% |
|
| 2023/08/21 | 0 | 0.00 | 5 | 9.70 | 9.62 | -5 | 2,358 | -0.21% |
|
| 2023/08/18 | 11 | 9.63 | 5 | 9.70 | 9.65 | 6 | 2,660 | 0.23% |
|
| 2023/08/16 | 10 | 9.69 | 10 | 9.75 | 9.69 | 0 | 3,127 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 9.81 | 9.89 | -5 | 3,194 | -0.16% |
|
| 2023/08/14 | 1 | 9.70 | 0 | 0.00 | 9.68 | 1 | 3,227 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 25 | 10.05 | 9.98 | -25 | 3,276 | -0.76% |
|
| 2023/08/10 | 40 | 9.94 | 11 | 9.93 | 9.90 | 29 | 3,368 | 0.86% |
|
| 2023/08/09 | 0 | 0.00 | 12 | 10.10 | 10.15 | -12 | 3,508 | -0.34% |
|
| 2023/08/08 | 37 | 10.06 | 30 | 10.10 | 10.05 | 7 | 3,675 | 0.19% |
|
| 2023/08/07 | 23 | 10.05 | 23 | 10.11 | 10.15 | 0 | 3,705 | 0.00% |
|
| 2023/08/04 | 10 | 10.15 | 14 | 10.19 | 10.20 | -4 | 3,710 | -0.11% |
|
| 2023/08/02 | 38 | 10.05 | 0 | 0.00 | 10.05 | 38 | 3,734 | 1.02% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 3,721 | -0.03% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 10.20 | 10.25 | -2 | 3,723 | -0.05% |
|
| 2023/07/26 | 3 | 10.05 | 41 | 10.13 | 10.05 | -38 | 3,723 | -1.02% |
|
| 2023/07/25 | 2 | 9.90 | 0 | 0.00 | 9.86 | 2 | 3,701 | 0.05% |
|
| 2023/07/24 | 5 | 10.00 | 5 | 10.15 | 9.77 | 0 | 3,695 | 0.00% |
|
| 2023/07/21 | 18 | 10.00 | 0 | 0.00 | 10.05 | 18 | 3,679 | 0.49% |
|
| 2023/07/20 | 4 | 10.00 | 22 | 10.09 | 10.10 | -18 | 3,671 | -0.49% |
|
| 2023/07/19 | 25 | 10.00 | 41 | 10.05 | 9.93 | -16 | 3,667 | -0.44% |
|
| 2023/07/18 | 21 | 10.00 | 6 | 10.05 | 9.99 | 15 | 3,650 | 0.41% |
|
| 2023/07/17 | 81 | 10.35 | 0 | 0.00 | 10.20 | 81 | 3,624 | 2.23% |
|
| 2023/07/14 | 0 | 0.00 | 66 | 10.41 | 10.50 | -66 | 3,623 | -1.82% |
|
| 2023/07/13 | 72 | 10.16 | 72 | 10.26 | 10.20 | 0 | 3,623 | 0.00% |
|
| 2023/07/12 | 32 | 10.08 | 65 | 10.15 | 10.15 | -33 | 3,648 | -0.90% |
|
| 2023/07/11 | 60 | 10.43 | 53 | 10.52 | 10.35 | 7 | 3,647 | 0.19% |
|
| 2023/07/10 | 0 | 0.00 | 12 | 10.40 | 10.35 | -12 | 3,661 | -0.33% |
|
| 2023/07/07 | 31 | 10.51 | 0 | 0.00 | 10.45 | 31 | 3,678 | 0.84% |
|
| 2023/07/06 | 38 | 10.65 | 49 | 10.70 | 10.70 | -11 | 3,695 | -0.30% |
|
| 2023/07/05 | 27 | 10.73 | 23 | 10.74 | 10.70 | 4 | 3,727 | 0.11% |
|
| 2023/07/04 | 42 | 10.87 | 40 | 10.81 | 10.80 | 2 | 3,708 | 0.05% |
|
| 2023/07/03 | 45 | 10.90 | 0 | 0.00 | 10.95 | 45 | 3,681 | 1.22% |
|
| 2023/06/30 | 0 | 0.00 | 104 | 10.97 | 11.05 | -104 | 3,669 | -2.83% |
大賣/鉅額交易
|
| 2023/06/29 | 81 | 11.00 | 0 | 0.00 | 10.90 | 81 | 3,656 | 2.21% |
|
| 2023/06/28 | 40 | 11.00 | 61 | 11.07 | 11.05 | -21 | 3,637 | -0.58% |
|
| 2023/06/27 | 61 | 11.06 | 61 | 11.10 | 11.05 | 0 | 3,617 | 0.00% |
|
| 2023/06/26 | 1 | 11.25 | 20 | 11.35 | 11.30 | -19 | 3,574 | -0.53% |
|
| 2023/06/21 | 41 | 11.92 | 20 | 12.20 | 11.75 | 21 | 3,519 | 0.60% |
|
| 2023/06/20 | 43 | 11.96 | 44 | 12.06 | 12.00 | -1 | 3,479 | -0.03% |
|
| 2023/06/19 | 15 | 11.87 | 15 | 11.95 | 11.80 | 0 | 3,448 | 0.00% |
|
| 2023/06/16 | 63 | 11.73 | 70 | 11.82 | 11.90 | -7 | 3,421 | -0.20% |
|
| 2023/06/15 | 41 | 11.77 | 40 | 11.88 | 11.70 | 1 | 3,372 | 0.03% |
|
| 2023/06/14 | 21 | 11.90 | 30 | 12.12 | 11.80 | -9 | 3,305 | -0.27% |
|
| 2023/06/13 | 20 | 12.00 | 21 | 12.20 | 12.00 | -1 | 3,260 | -0.03% |
|
| 2023/06/12 | 6 | 12.04 | 3 | 12.15 | 11.95 | 3 | 3,204 | 0.09% |
|
| 2023/06/09 | 55 | 12.98 | 35 | 13.20 | 12.70 | 20 | 3,130 | 0.64% |
|
| 2023/06/08 | 48 | 12.91 | 4 | 12.90 | 12.85 | 44 | 3,038 | 1.45% |
|
| 2023/06/07 | 75 | 12.15 | 52 | 12.39 | 13.30 | 23 | 2,899 | 0.79% |
|
| 2023/06/06 | 11 | 12.35 | 73 | 12.14 | 12.35 | -62 | 2,685 | -2.31% |
|
| 2023/06/05 | 39 | 11.90 | 34 | 11.97 | 11.90 | 5 | 2,511 | 0.20% |
|
| 2023/06/02 | 12 | 11.83 | 36 | 11.92 | 11.90 | -24 | 2,484 | -0.97% |
|
| 2023/06/01 | 40 | 11.84 | 24 | 11.88 | 11.85 | 16 | 2,454 | 0.65% |
|
| 2023/05/31 | 30 | 11.93 | 43 | 11.97 | 12.00 | -13 | 2,425 | -0.54% |
|
| 2023/05/30 | 41 | 11.77 | 38 | 11.84 | 11.75 | 3 | 2,352 | 0.13% |
|
| 2023/05/29 | 61 | 11.99 | 60 | 12.12 | 11.80 | 1 | 2,317 | 0.04% |
|
| 2023/05/26 | 47 | 12.10 | 33 | 12.13 | 11.85 | 14 | 2,261 | 0.62% |
|
| 2023/05/25 | 53 | 12.52 | 37 | 12.60 | 12.45 | 16 | 2,157 | 0.74% |
|
| 2023/05/24 | 10 | 12.19 | 6 | 11.97 | 12.95 | 4 | 1,995 | 0.20% |
|
| 2023/05/23 | 54 | 11.87 | 31 | 11.90 | 11.80 | 23 | 1,692 | 1.36% |
|
| 2023/05/22 | 1 | 11.90 | 16 | 11.90 | 11.90 | -15 | 1,391 | -1.08% |
|
| 2023/05/19 | 150 | 10.70 | 165 | 10.75 | 10.85 | -15 | 1,220 | -1.23% |
大買/大賣/
|
| 2023/05/18 | 22 | 10.85 | 0 | 0.00 | 10.70 | 22 | 1,152 | 1.91% |
|
| 2023/05/17 | 26 | 11.01 | 16 | 11.18 | 10.85 | 10 | 1,115 | 0.90% |
|
| 2023/05/16 | 37 | 10.98 | 16 | 11.03 | 11.00 | 21 | 1,056 | 1.99% |
|
| 2023/05/15 | 5 | 11.35 | 6 | 11.30 | 11.15 | -1 | 956 | -0.10% |
|
| 2023/05/12 | 2 | 10.75 | 87 | 10.27 | 10.50 | -85 | 811 | -10.48% |
|
| 2023/05/11 | 114 | 10.08 | 51 | 10.17 | 9.78 | 63 | 641 | 9.82% |
大買/
|
| 2023/05/10 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 605 | -0.17% |
|
| 2023/05/09 | 37 | 10.18 | 88 | 10.21 | 10.35 | -51 | 593 | -8.59% |
|
| 2023/05/08 | 11 | 10.00 | 11 | 10.05 | 9.96 | 0 | 562 | 0.00% |
|
| 2023/05/04 | 1 | 9.90 | 0 | 0.00 | 9.92 | 1 | 554 | 0.18% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 10.10 | 9.96 | -1 | 553 | -0.18% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 9.94 | 9.98 | -5 | 550 | -0.91% |
|
| 2023/04/25 | 1 | 9.68 | 1 | 9.90 | 9.67 | 0 | 535 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 9.87 | 9.88 | -2 | 530 | -0.38% |
|
| 2023/04/21 | 3 | 9.75 | 2 | 9.72 | 9.71 | 1 | 526 | 0.19% |
|
| 2023/04/20 | 1 | 9.90 | 0 | 0.00 | 9.90 | 1 | 520 | 0.19% |
|
| 2023/04/18 | 6 | 10.15 | 1 | 10.50 | 10.10 | 5 | 497 | 1.01% |
|
| 2023/04/17 | 3 | 10.27 | 6 | 10.38 | 10.35 | -3 | 473 | -0.63% |
|
| 2023/04/14 | 1 | 9.80 | 4 | 10.10 | 10.15 | -3 | 431 | -0.70% |
|
| 2023/04/13 | 3 | 9.94 | 4 | 10.04 | 9.94 | -1 | 407 | -0.25% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 9.80 | 9.86 | -2 | 374 | -0.53% |
|
| 2023/04/11 | 9 | 9.85 | 9 | 9.99 | 9.69 | 0 | 349 | 0.00% |
|
| 2023/04/10 | 2 | 9.64 | 16 | 9.65 | 9.59 | -14 | 301 | -4.65% |
|
| 2023/03/31 | 1 | 9.13 | 0 | 0.00 | 9.10 | 1 | 250 | 0.40% |
|
| 2023/03/30 | 1 | 9.07 | 0 | 0.00 | 9.10 | 1 | 249 | 0.40% |
|
| 2023/03/21 | 2 | 9.10 | 0 | 0.00 | 9.10 | 2 | 246 | 0.81% |
|
| 2023/03/17 | 1 | 9.06 | 0 | 0.00 | 9.12 | 1 | 246 | 0.41% |
|
| 2023/03/15 | 1 | 9.10 | 0 | 0.00 | 9.09 | 1 | 240 | 0.42% |
|
| 2023/03/10 | 5 | 9.20 | 0 | 0.00 | 9.14 | 5 | 239 | 2.09% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 9.41 | 9.39 | -5 | 237 | -2.10% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 9.41 | 9.34 | -4 | 234 | -1.70% |
|
| 2023/03/03 | 3 | 9.23 | 1 | 9.28 | 9.27 | 2 | 247 | 0.81% |
|
| 2023/03/02 | 1 | 9.18 | 0 | 0.00 | 9.21 | 1 | 255 | 0.39% |
|
| 2023/03/01 | 4 | 9.24 | 2 | 9.40 | 9.21 | 2 | 254 | 0.79% |
|
| 2023/02/23 | 0 | 0.00 | 8 | 9.36 | 9.33 | -8 | 243 | -3.29% |
|
| 2023/02/20 | 3 | 9.14 | 0 | 0.00 | 9.13 | 3 | 231 | 1.30% |
|
| 2023/02/17 | 1 | 9.10 | 0 | 0.00 | 9.10 | 1 | 227 | 0.44% |
|
| 2023/02/16 | 4 | 9.10 | 0 | 0.00 | 9.13 | 4 | 223 | 1.79% |
|
| 2023/02/15 | 5 | 9.10 | 0 | 0.00 | 9.12 | 5 | 224 | 2.22% |
|
| 2023/02/14 | 2 | 9.13 | 0 | 0.00 | 9.12 | 2 | 221 | 0.90% |
|
| 2023/02/13 | 1 | 9.12 | 0 | 0.00 | 9.12 | 1 | 219 | 0.46% |
|
| 2023/02/10 | 1 | 9.16 | 0 | 0.00 | 9.14 | 1 | 219 | 0.46% |
|
| 2023/02/02 | 1 | 9.22 | 0 | 0.00 | 9.23 | 1 | 213 | 0.47% |
|
| 2023/02/01 | 1 | 9.22 | 0 | 0.00 | 9.22 | 1 | 215 | 0.46% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 9.20 | 9.19 | -2 | 217 | -0.92% |
|
| 2023/01/11 | 1 | 9.16 | 0 | 0.00 | 9.20 | 1 | 220 | 0.45% |
|
| 2023/01/05 | 1 | 9.23 | 0 | 0.00 | 9.20 | 1 | 227 | 0.44% |
|
| 2023/01/04 | 1 | 9.20 | 0 | 0.00 | 9.24 | 1 | 230 | 0.43% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 9.33 | 9.33 | -1 | 247 | -0.40% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 9.27 | 9.27 | -2 | 257 | -0.78% |
|
| 2022/12/27 | 2 | 9.30 | 0 | 0.00 | 9.27 | 2 | 264 | 0.76% |
|
| 2022/12/26 | 1 | 9.23 | 0 | 0.00 | 9.25 | 1 | 285 | 0.35% |
|
| 2022/12/21 | 1 | 9.24 | 0 | 0.00 | 9.28 | 1 | 340 | 0.29% |
|
| 2022/12/16 | 2 | 9.31 | 0 | 0.00 | 9.29 | 2 | 352 | 0.57% |
|
| 2022/12/12 | 1 | 9.44 | 0 | 0.00 | 9.45 | 1 | 368 | 0.27% |
|
| 2022/12/06 | 3 | 9.55 | 0 | 0.00 | 9.56 | 3 | 372 | 0.80% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 9.75 | 9.75 | -3 | 371 | -0.81% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 9.70 | 9.69 | -1 | 367 | -0.27% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 9.61 | 9.64 | -1 | 373 | -0.27% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 9.53 | 9.57 | -2 | 372 | -0.54% |
|
| 2022/11/28 | 3 | 9.29 | 0 | 0.00 | 9.38 | 3 | 369 | 0.81% |
|
| 2022/11/25 | 1 | 9.50 | 3 | 9.60 | 9.46 | -2 | 370 | -0.54% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 9.45 | 9.45 | -2 | 355 | -0.56% |
|
| 2022/11/18 | 1 | 9.16 | 0 | 0.00 | 9.18 | 1 | 352 | 0.28% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 9.25 | 9.21 | -1 | 348 | -0.29% |
|
| 2022/11/08 | 2 | 9.17 | 1 | 9.19 | 9.17 | 1 | 354 | 0.28% |
|
| 2022/10/28 | 1 | 9.05 | 0 | 0.00 | 9.07 | 1 | 367 | 0.27% |
|
| 2022/10/24 | 1 | 9.12 | 1 | 9.24 | 9.12 | 0 | 370 | 0.00% |
|
| 2022/10/21 | 1 | 9.10 | 0 | 0.00 | 9.08 | 1 | 368 | 0.27% |
|
| 2022/10/20 | 1 | 9.04 | 2 | 9.08 | 9.08 | -1 | 368 | -0.27% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 9.14 | 9.14 | -1 | 366 | -0.27% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 9.18 | 9.23 | -2 | 369 | -0.54% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 9.26 | 9.30 | -1 | 370 | -0.27% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 9.13 | 9.08 | -2 | 369 | -0.54% |
|
| 2022/10/12 | 2 | 9.09 | 0 | 0.00 | 9.11 | 2 | 365 | 0.55% |
|
| 2022/10/11 | 4 | 9.26 | 2 | 9.38 | 9.10 | 2 | 368 | 0.54% |
|
| 2022/10/07 | 2 | 9.54 | 1 | 9.70 | 9.58 | 1 | 362 | 0.28% |
|
| 2022/10/06 | 1 | 9.40 | 2 | 9.54 | 9.58 | -1 | 356 | -0.28% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 9.55 | 9.55 | -3 | 355 | -0.84% |
|
| 2022/10/04 | 1 | 9.37 | 3 | 9.45 | 9.38 | -2 | 358 | -0.56% |
|
| 2022/10/03 | 4 | 9.56 | 0 | 0.00 | 9.42 | 4 | 353 | 1.13% |
|
| 2022/09/30 | 4 | 9.23 | 3 | 9.67 | 9.64 | 1 | 335 | 0.30% |
|
| 2022/09/29 | 1 | 9.10 | 0 | 0.00 | 9.01 | 1 | 300 | 0.33% |
|
| 2022/09/28 | 0 | 0.00 | 5 | 8.99 | 9.01 | -5 | 292 | -1.71% |
|
| 2022/09/27 | 0 | 0.00 | 3 | 9.03 | 9.05 | -3 | 290 | -1.03% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 9.07 | 9.03 | -2 | 293 | -0.68% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 9.11 | 9.12 | -1 | 290 | -0.34% |
|
| 2022/09/22 | 2 | 9.13 | 0 | 0.00 | 9.13 | 2 | 294 | 0.68% |
|
| 2022/09/20 | 2 | 9.03 | 0 | 0.00 | 9.02 | 2 | 282 | 0.71% |
|
| 2022/09/19 | 0 | 0.00 | 7 | 9.01 | 9.02 | -7 | 295 | -2.37% |
|
| 2022/09/16 | 2 | 9.03 | 0 | 0.00 | 9.05 | 2 | 305 | 0.66% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 9.05 | 9.04 | -2 | 309 | -0.65% |
|
| 2022/09/12 | 5 | 9.12 | 0 | 0.00 | 9.11 | 5 | 321 | 1.56% |
|
| 2022/09/07 | 1 | 9.04 | 2 | 9.00 | 9.05 | -1 | 323 | -0.31% |
|
| 2022/09/06 | 0 | 0.00 | 4 | 9.09 | 9.08 | -4 | 320 | -1.25% |
|
| 2022/09/01 | 1 | 9.13 | 0 | 0.00 | 9.19 | 1 | 328 | 0.30% |
|
| 2022/08/29 | 1 | 9.11 | 0 | 0.00 | 9.13 | 1 | 333 | 0.30% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 9.31 | 9.28 | -2 | 332 | -0.60% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 9.29 | 9.27 | -2 | 335 | -0.60% |
|
| 2022/08/24 | 3 | 9.12 | 0 | 0.00 | 9.13 | 3 | 336 | 0.89% |
|
| 2022/08/19 | 1 | 9.11 | 0 | 0.00 | 9.11 | 1 | 336 | 0.30% |
|
| 2022/08/16 | 4 | 9.11 | 0 | 0.00 | 9.10 | 4 | 335 | 1.19% |
|
| 2022/08/12 | 1 | 9.14 | 0 | 0.00 | 9.12 | 1 | 331 | 0.30% |
|
| 2022/08/09 | 1 | 9.14 | 0 | 0.00 | 9.11 | 1 | 342 | 0.29% |
|
| 2022/08/08 | 1 | 9.07 | 0 | 0.00 | 9.13 | 1 | 345 | 0.29% |
|
| 2022/08/05 | 2 | 9.19 | 0 | 0.00 | 9.19 | 2 | 351 | 0.57% |
|
| 2022/08/04 | 1 | 9.00 | 0 | 0.00 | 9.13 | 1 | 370 | 0.27% |
|
| 2022/08/03 | 3 | 9.16 | 0 | 0.00 | 9.12 | 3 | 371 | 0.81% |
|
| 2022/08/02 | 1 | 9.20 | 0 | 0.00 | 9.17 | 1 | 391 | 0.26% |
|
| 2022/07/29 | 1 | 9.18 | 0 | 0.00 | 9.20 | 1 | 399 | 0.25% |
|
| 2022/07/25 | 2 | 9.28 | 0 | 0.00 | 9.27 | 2 | 405 | 0.49% |
|
| 2022/07/20 | 1 | 9.23 | 0 | 0.00 | 9.22 | 1 | 416 | 0.24% |
|
| 2022/07/18 | 1 | 9.19 | 1 | 9.40 | 9.37 | 0 | 430 | 0.00% |
|
| 2022/07/13 | 1 | 9.14 | 0 | 0.00 | 9.14 | 1 | 428 | 0.23% |
|
| 2022/07/12 | 1 | 9.20 | 0 | 0.00 | 9.03 | 1 | 435 | 0.23% |
|
| 2022/07/06 | 5 | 9.34 | 0 | 0.00 | 9.30 | 5 | 432 | 1.16% |
|
| 2022/07/05 | 0 | 0.00 | 4 | 9.55 | 9.51 | -4 | 443 | -0.90% |
|
| 2022/07/04 | 1 | 9.29 | 0 | 0.00 | 9.27 | 1 | 443 | 0.23% |
|
| 2022/07/01 | 1 | 9.37 | 0 | 0.00 | 9.28 | 1 | 452 | 0.22% |
|
| 2022/06/30 | 6 | 9.50 | 0 | 0.00 | 9.49 | 6 | 452 | 1.33% |
|
| 2022/06/29 | 1 | 9.75 | 0 | 0.00 | 9.74 | 1 | 456 | 0.22% |
|
| 2022/06/28 | 26 | 10.00 | 0 | 0.00 | 9.93 | 26 | 464 | 5.59% |
|
| 2022/06/27 | 14 | 10.10 | 43 | 10.08 | 10.10 | -29 | 496 | -5.84% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 9.75 | 9.75 | -2 | 481 | -0.42% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 9.67 | 9.65 | -1 | 476 | -0.21% |
|
| 2022/06/22 | 1 | 9.47 | 0 | 0.00 | 9.43 | 1 | 477 | 0.21% |
|
| 2022/06/21 | 1 | 9.40 | 2 | 9.60 | 9.61 | -1 | 492 | -0.20% |
|
| 2022/06/20 | 1 | 9.42 | 0 | 0.00 | 9.31 | 1 | 515 | 0.19% |
|
| 2022/06/17 | 1 | 9.47 | 0 | 0.00 | 9.52 | 1 | 562 | 0.18% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 9.73 | 9.72 | -2 | 625 | -0.32% |
|
| 2022/06/14 | 1 | 9.47 | 0 | 0.00 | 9.44 | 1 | 636 | 0.16% |
|
| 2022/06/13 | 2 | 9.63 | 0 | 0.00 | 9.55 | 2 | 641 | 0.31% |
|
| 2022/06/10 | 1 | 9.75 | 3 | 9.87 | 9.88 | -2 | 641 | -0.31% |
|
| 2022/06/09 | 1 | 9.72 | 0 | 0.00 | 9.72 | 1 | 649 | 0.15% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 9.85 | 9.84 | -1 | 652 | -0.15% |
|
| 2022/05/23 | 1 | 9.74 | 0 | 0.00 | 9.67 | 1 | 765 | 0.13% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 9.45 | 9.52 | -1 | 826 | -0.12% |
|
| 2022/05/10 | 1 | 9.65 | 0 | 0.00 | 9.71 | 1 | 810 | 0.12% |
|
| 2022/05/09 | 1 | 9.78 | 0 | 0.00 | 9.86 | 1 | 793 | 0.13% |
|
| 2022/04/28 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 860 | 0.12% |
|
| 2022/04/27 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 863 | 0.12% |
|
| 2022/04/26 | 1 | 10.05 | 0 | 0.00 | 10.20 | 1 | 854 | 0.12% |
|
| 2022/04/25 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 860 | 0.12% |
|
| 2022/04/21 | 2 | 10.33 | 0 | 0.00 | 10.30 | 2 | 865 | 0.23% |
|
| 2022/04/18 | 0 | 0.00 | 0.6 | 10.30 | 10.30 | -0.6 | 890 | -0.07% |
|
| 2022/04/13 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 899 | 0.11% |
|
| 2022/04/11 | 4 | 10.73 | 0 | 0.00 | 10.55 | 4 | 907 | 0.44% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 901 | -0.11% |
|
| 2022/04/07 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 900 | 0.11% |
|
| 2022/04/06 | 5 | 11.15 | 5 | 11.20 | 11.20 | 0 | 898 | 0.00% |
|
| 2022/04/01 | 10 | 11.05 | 10 | 11.13 | 11.10 | 0 | 894 | 0.00% |
|
| 2022/03/31 | 25 | 11.02 | 0 | 0.00 | 11.00 | 25 | 892 | 2.80% |
|
| 2022/03/30 | 0 | 0.00 | 28 | 11.00 | 11.20 | -28 | 887 | -3.16% |
|
| 2022/03/28 | 1 | 10.65 | 0 | 0.00 | 10.70 | 1 | 864 | 0.12% |
|
| 2022/03/25 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 866 | 0.12% |
|
| 2022/03/24 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 865 | 0.12% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 11.10 | 11.30 | -1 | 843 | -0.12% |
|
| 2022/03/21 | 2 | 10.85 | 2 | 10.90 | 11.10 | 0 | 808 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 10.90 | 11.05 | -1 | 805 | -0.12% |
|
| 2022/03/17 | 6 | 10.30 | 7 | 10.36 | 10.45 | -1 | 778 | -0.13% |
|
| 2022/03/16 | 0 | 0.00 | 10 | 10.10 | 10.10 | -10 | 787 | -1.27% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 10.20 | 10.10 | -1 | 791 | -0.13% |
|
| 2022/03/10 | 21 | 10.10 | 21 | 10.16 | 10.15 | 0 | 808 | 0.00% |
|
| 2022/03/08 | 24 | 10.00 | 16 | 9.85 | 9.85 | 8 | 829 | 0.96% |
|
| 2022/03/07 | 9 | 10.01 | 25 | 10.08 | 10.10 | -16 | 855 | -1.87% |
|
| 2022/03/04 | 0 | 0.00 | 10 | 10.46 | 10.40 | -10 | 983 | -1.02% |
|
| 2022/03/03 | 27 | 10.60 | 8 | 10.60 | 10.60 | 19 | 991 | 1.92% |
|
| 2022/03/02 | 11 | 10.55 | 22 | 10.63 | 10.65 | -11 | 1,017 | -1.08% |
|
| 2022/03/01 | 26 | 10.62 | 15 | 10.67 | 10.60 | 11 | 1,023 | 1.08% |
|
| 2022/02/25 | 8 | 10.60 | 8 | 10.60 | 10.50 | 0 | 1,032 | 0.00% |
|
| 2022/02/23 | 32 | 10.90 | 32 | 10.95 | 10.90 | 0 | 1,044 | 0.00% |
|
| 2022/02/22 | 32 | 10.80 | 11 | 10.86 | 10.85 | 21 | 1,043 | 2.01% |
|
| 2022/02/21 | 3 | 10.83 | 26 | 10.75 | 11.05 | -23 | 1,050 | -2.19% |
|
| 2022/02/18 | 5 | 10.55 | 2 | 10.55 | 10.60 | 3 | 1,020 | 0.29% |
|
| 2022/02/17 | 13 | 10.70 | 13 | 10.75 | 10.65 | 0 | 1,029 | 0.00% |
|
| 2022/02/16 | 16 | 10.56 | 18 | 10.63 | 10.65 | -2 | 1,046 | -0.19% |
|
| 2022/02/14 | 8 | 10.60 | 8 | 10.55 | 10.55 | 0 | 1,111 | 0.00% |
|
| 2022/02/11 | 9 | 10.70 | 18 | 10.76 | 10.70 | -9 | 1,121 | -0.80% |
|
| 2022/02/09 | 30 | 10.72 | 11 | 10.75 | 10.70 | 19 | 1,177 | 1.61% |
|
| 2022/02/08 | 50 | 10.75 | 50 | 10.80 | 10.85 | 0 | 1,183 | 0.00% |
|
| 2022/02/07 | 17 | 10.64 | 16 | 10.70 | 10.70 | 1 | 1,220 | 0.08% |
|
| 2022/01/26 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 1,237 | 0.08% |
|
| 2022/01/24 | 0 | 0.00 | 8 | 10.50 | 10.50 | -8 | 1,285 | -0.62% |
|
| 2022/01/21 | 19 | 10.51 | 11 | 10.55 | 10.50 | 8 | 1,281 | 0.62% |
|
| 2022/01/20 | 8 | 10.58 | 8 | 10.70 | 10.70 | 0 | 1,278 | 0.00% |
|
| 2022/01/19 | 5 | 10.65 | 5 | 10.75 | 10.65 | 0 | 1,283 | 0.00% |
|
| 2022/01/13 | 48 | 10.70 | 48 | 10.78 | 10.70 | 0 | 1,303 | 0.00% |
|
| 2022/01/12 | 41 | 10.62 | 40 | 10.67 | 10.60 | 1 | 1,292 | 0.08% |
|
| 2022/01/11 | 8 | 10.60 | 8 | 10.70 | 10.60 | 0 | 1,292 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 16 | 10.75 | 10.60 | -16 | 1,289 | -1.24% |
|
| 2022/01/05 | 32 | 10.81 | 17 | 10.90 | 10.75 | 15 | 1,283 | 1.17% |
|
| 2022/01/04 | 1 | 10.85 | 16 | 10.93 | 10.85 | -15 | 1,279 | -1.17% |
|
| 2022/01/03 | 16 | 10.88 | 0 | 0.00 | 10.85 | 16 | 1,277 | 1.25% |
|
| 2021/12/29 | 8 | 10.90 | 8 | 10.95 | 11.10 | 0 | 1,281 | 0.00% |
|
| 2021/12/27 | 1 | 10.90 | 1 | 11.05 | 11.05 | 0 | 1,301 | 0.00% |
|
| 2021/12/21 | 15 | 10.77 | 15 | 10.82 | 10.85 | 0 | 1,319 | 0.00% |
|
| 2021/12/15 | 1 | 10.90 | 7 | 11.00 | 10.90 | -6 | 1,360 | -0.44% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 11.20 | 10.95 | -1 | 1,351 | -0.07% |
|
| 2021/12/13 | 32 | 11.26 | 0 | 0.00 | 11.15 | 32 | 1,353 | 2.36% |
|
| 2021/12/10 | 11 | 11.45 | 25 | 11.46 | 11.45 | -14 | 1,345 | -1.04% |
|
| 2021/12/08 | 10 | 11.25 | 0 | 0.00 | 11.30 | 10 | 1,323 | 0.76% |
|
| 2021/12/02 | 20 | 11.15 | 0 | 0.00 | 11.30 | 20 | 1,301 | 1.54% |
|
| 2021/12/01 | 0 | 0.00 | 51 | 11.11 | 11.30 | -51 | 1,297 | -3.93% |
|
| 2021/11/30 | 15 | 10.82 | 5 | 11.05 | 10.75 | 10 | 1,259 | 0.79% |
|
| 2021/11/26 | 29 | 10.95 | 10 | 10.95 | 10.80 | 19 | 1,098 | 1.73% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 11.10 | 11.10 | -5 | 1,084 | -0.46% |
|
| 2021/11/24 | 0 | 0.00 | 24 | 11.04 | 11.05 | -24 | 1,078 | -2.23% |
|
| 2021/11/23 | 10 | 11.10 | 0 | 0.00 | 10.95 | 10 | 1,072 | 0.93% |
|
| 2021/11/19 | 1 | 11.20 | 15 | 11.22 | 11.20 | -14 | 1,090 | -1.28% |
|
| 2021/11/16 | 1 | 11.50 | 0 | 0.00 | 11.35 | 1 | 1,150 | 0.09% |
|
| 2021/11/12 | 70 | 11.85 | 58 | 11.99 | 11.65 | 12 | 1,128 | 1.06% |
|
| 2021/11/11 | 137 | 12.12 | 139 | 12.18 | 12.10 | -2 | 1,109 | -0.18% |
大買/大賣/
|
| 2021/11/10 | 44 | 11.93 | 30 | 11.98 | 11.95 | 14 | 1,101 | 1.27% |
|
| 2021/11/09 | 100 | 12.10 | 55 | 12.10 | 12.10 | 45 | 1,092 | 4.12% |
|
| 2021/11/08 | 0 | 0.00 | 30 | 12.30 | 12.35 | -30 | 1,073 | -2.79% |
|
| 2021/11/05 | 10 | 11.85 | 0 | 0.00 | 11.85 | 10 | 1,058 | 0.95% |
|
| 2021/11/04 | 10 | 12.10 | 10 | 12.18 | 11.95 | 0 | 1,053 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 38 | 11.66 | 12.00 | -38 | 1,015 | -3.74% |
|
| 2021/11/02 | 18 | 11.34 | 11 | 11.51 | 11.30 | 7 | 984 | 0.71% |
|
| 2021/10/27 | 65 | 11.14 | 40 | 11.13 | 11.15 | 25 | 935 | 2.67% |
|
| 2021/10/25 | 0 | 0.00 | 35 | 11.17 | 11.25 | -35 | 926 | -3.78% |
|
| 2021/10/22 | 46 | 10.99 | 36 | 11.04 | 11.00 | 10 | 949 | 1.05% |
|
| 2021/10/21 | 17 | 11.23 | 31 | 11.19 | 11.20 | -14 | 958 | -1.46% |
|
| 2021/10/20 | 23 | 10.98 | 0 | 0.00 | 11.05 | 23 | 992 | 2.32% |
|
| 2021/10/19 | 28 | 10.91 | 13 | 11.05 | 11.05 | 15 | 1,043 | 1.44% |
|
| 2021/10/15 | 6 | 10.75 | 11 | 10.76 | 10.75 | -5 | 1,083 | -0.46% |
|
| 2021/10/14 | 0 | 0.00 | 28 | 10.48 | 10.45 | -28 | 1,097 | -2.55% |
|
| 2021/10/13 | 45 | 10.33 | 0 | 0.00 | 10.30 | 45 | 1,114 | 4.04% |
|
| 2021/10/12 | 54 | 10.34 | 54 | 10.44 | 10.40 | 0 | 1,125 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 38 | 10.47 | 10.55 | -38 | 1,151 | -3.30% |
|
| 2021/10/06 | 30 | 10.15 | 3 | 10.20 | 10.20 | 27 | 1,159 | 2.33% |
|
| 2021/10/05 | 10 | 9.96 | 45 | 10.17 | 10.30 | -35 | 1,167 | -3.00% |
|
| 2021/10/04 | 50 | 10.32 | 63 | 10.42 | 10.25 | -13 | 1,187 | -1.09% |
|
| 2021/10/01 | 20 | 10.71 | 0 | 0.00 | 10.75 | 20 | 1,191 | 1.68% |
|
| 2021/09/29 | 90 | 10.82 | 90 | 10.91 | 10.90 | 0 | 1,224 | 0.00% |
|
| 2021/09/28 | 39 | 11.05 | 39 | 11.10 | 11.20 | 0 | 1,242 | 0.00% |
|
| 2021/09/27 | 10 | 11.10 | 10 | 11.13 | 11.15 | 0 | 1,263 | 0.00% |
|
| 2021/09/24 | 20 | 10.99 | 33 | 11.05 | 11.05 | -13 | 1,277 | -1.02% |
|
| 2021/09/23 | 92 | 10.86 | 78 | 10.92 | 10.95 | 14 | 1,299 | 1.08% |
|
| 2021/09/22 | 0 | 0.00 | 9 | 10.80 | 10.95 | -9 | 1,294 | -0.70% |
|
| 2021/09/17 | 13 | 11.32 | 4 | 11.40 | 11.25 | 9 | 1,285 | 0.70% |
|
| 2021/09/16 | 20 | 11.33 | 20 | 11.38 | 11.35 | 0 | 1,315 | 0.00% |
|
| 2021/09/14 | 5 | 11.30 | 5 | 11.35 | 11.40 | 0 | 1,337 | 0.00% |
|
| 2021/09/10 | 1 | 11.35 | 8 | 11.35 | 11.30 | -7 | 1,397 | -0.50% |
|
| 2021/09/09 | 0 | 0.00 | 10 | 11.35 | 11.25 | -10 | 1,406 | -0.71% |
|
| 2021/09/08 | 0 | 0.00 | 10 | 11.45 | 11.20 | -10 | 1,425 | -0.70% |
|
| 2021/09/06 | 10 | 11.60 | 1 | 11.50 | 11.45 | 9 | 1,468 | 0.61% |
|
| 2021/09/03 | 10 | 11.85 | 20 | 11.95 | 11.90 | -10 | 1,598 | -0.63% |
|
| 2021/09/02 | 75 | 12.03 | 0 | 0.00 | 11.75 | 75 | 1,770 | 4.24% |
|
| 2021/08/31 | 0 | 0.00 | 55 | 12.08 | 12.25 | -55 | 1,874 | -2.93% |
|
| 2021/08/30 | 36 | 11.88 | 36 | 11.94 | 11.90 | 0 | 1,888 | 0.00% |
|
| 2021/08/27 | 10 | 11.85 | 15 | 11.90 | 11.85 | -5 | 1,899 | -0.26% |
|
| 2021/08/25 | 64 | 12.09 | 1 | 12.05 | 12.00 | 63 | 1,910 | 3.30% |
|
| 2021/08/24 | 8 | 12.13 | 25 | 12.29 | 12.45 | -17 | 1,888 | -0.90% |
|
| 2021/08/23 | 25 | 11.75 | 55 | 11.75 | 11.85 | -30 | 1,849 | -1.62% |
|
| 2021/08/19 | 5 | 11.30 | 5 | 11.35 | 11.20 | 0 | 1,871 | 0.00% |
|
| 2021/08/13 | 7 | 11.70 | 7 | 11.76 | 11.65 | 0 | 1,928 | 0.00% |
|
| 2021/08/12 | 20 | 11.66 | 24 | 11.71 | 11.70 | -4 | 1,950 | -0.21% |
|
| 2021/08/11 | 29 | 11.70 | 25 | 11.74 | 11.65 | 4 | 1,974 | 0.20% |
|
| 2021/08/09 | 5 | 11.85 | 5 | 11.90 | 11.85 | 0 | 2,086 | 0.00% |
|
| 2021/08/06 | 6 | 11.95 | 5 | 12.10 | 11.95 | 1 | 2,135 | 0.05% |
|
| 2021/08/05 | 9 | 12.03 | 9 | 12.11 | 11.95 | 0 | 2,191 | 0.00% |
|
| 2021/08/04 | 22 | 11.99 | 23 | 12.04 | 11.95 | -1 | 2,292 | -0.04% |
|
| 2021/08/03 | 40 | 11.99 | 29 | 12.05 | 11.95 | 11 | 2,362 | 0.47% |
|
| 2021/08/02 | 0 | 0.00 | 11 | 11.95 | 12.10 | -11 | 2,408 | -0.46% |
|
| 2021/07/30 | 23 | 11.82 | 37 | 11.85 | 11.80 | -14 | 2,422 | -0.58% |
|
| 2021/07/29 | 12 | 11.73 | 10 | 11.78 | 11.75 | 2 | 2,465 | 0.08% |
|
| 2021/07/28 | 20 | 11.83 | 11 | 11.95 | 11.65 | 9 | 2,516 | 0.36% |
|
| 2021/07/27 | 32 | 11.92 | 15 | 11.95 | 11.85 | 17 | 2,618 | 0.65% |
|
| 2021/07/23 | 0 | 0.00 | 15 | 12.31 | 12.35 | -15 | 2,781 | -0.54% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 11.90 | 12.00 | -5 | 2,850 | -0.18% |
|
| 2021/07/21 | 5 | 11.75 | 0 | 0.00 | 11.75 | 5 | 2,994 | 0.17% |
|
| 2021/07/15 | 0.1 | 12.15 | 0 | 0.00 | 12.25 | 0.1 | 4,368 | 0.00% |
|
| 2021/07/14 | 2 | 11.85 | 1 | 11.80 | 11.75 | 1 | 4,473 | 0.02% |
|
| 2021/07/13 | 2 | 11.90 | 4 | 12.08 | 11.90 | -2 | 4,644 | -0.04% |
|
| 2021/07/12 | 7 | 12.17 | 16 | 12.27 | 12.10 | -9 | 4,664 | -0.19% |
|
| 2021/07/09 | 25 | 12.26 | 10 | 12.33 | 12.15 | 15 | 4,674 | 0.32% |
|
| 2021/07/08 | 10 | 12.25 | 15 | 12.30 | 12.30 | -5 | 4,679 | -0.11% |
|
| 2021/07/07 | 20 | 12.06 | 26 | 12.11 | 12.15 | -6 | 4,699 | -0.13% |
|
| 2021/07/06 | 20 | 11.95 | 15 | 12.02 | 11.95 | 5 | 4,717 | 0.11% |
|
| 2021/07/05 | 6 | 12.00 | 15 | 12.07 | 12.05 | -9 | 4,731 | -0.19% |
|
| 2021/07/02 | 21 | 11.94 | 17 | 12.00 | 11.90 | 4 | 4,734 | 0.08% |
|
| 2021/07/01 | 14 | 11.93 | 11 | 11.94 | 11.90 | 3 | 4,782 | 0.06% |
|
| 2021/06/30 | 55 | 11.90 | 55 | 11.96 | 11.95 | 0 | 4,810 | 0.00% |
|
| 2021/06/29 | 5 | 12.05 | 5 | 12.10 | 12.00 | 0 | 4,839 | 0.00% |
|
| 2021/06/28 | 8 | 12.30 | 16 | 12.34 | 12.40 | -8 | 4,872 | -0.16% |
|
| 2021/06/25 | 8 | 12.40 | 4 | 12.60 | 12.20 | 4 | 4,883 | 0.08% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 12.65 | 12.60 | -1 | 4,879 | -0.02% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 4,873 | -0.02% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 4,859 | -0.04% |
|
| 2021/06/21 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 4,849 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 11.95 | 12.10 | -5 | 4,872 | -0.10% |
|
| 2021/06/16 | 5 | 11.85 | 10 | 12.03 | 11.85 | -5 | 4,888 | -0.10% |
|
| 2021/06/15 | 21 | 12.28 | 10 | 12.35 | 12.05 | 11 | 4,888 | 0.23% |
|
| 2021/06/11 | 43 | 12.50 | 54 | 12.52 | 12.40 | -11 | 4,920 | -0.22% |
|
| 2021/06/10 | 91 | 12.45 | 68 | 12.50 | 12.25 | 23 | 4,833 | 0.48% |
|
| 2021/06/09 | 14 | 12.65 | 16 | 12.12 | 12.95 | -2 | 4,670 | -0.04% |
|
| 2021/06/08 | 9 | 11.75 | 21 | 11.80 | 11.80 | -12 | 4,587 | -0.26% |
|
| 2021/06/07 | 15 | 11.69 | 14 | 11.73 | 11.65 | 1 | 4,606 | 0.02% |
|
| 2021/06/04 | 20 | 11.93 | 14 | 11.98 | 11.95 | 6 | 4,701 | 0.13% |
|
| 2021/06/02 | 10 | 11.93 | 10 | 12.00 | 12.15 | 0 | 4,714 | 0.00% |
|
| 2021/06/01 | 5 | 11.95 | 12 | 12.09 | 12.10 | -7 | 4,714 | -0.15% |
|
| 2021/05/31 | 31 | 12.21 | 24 | 12.30 | 12.05 | 7 | 4,731 | 0.15% |
|
| 2021/05/28 | 7 | 12.20 | 6 | 12.29 | 12.20 | 1 | 4,744 | 0.02% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 4,739 | -0.04% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 11.30 | 11.45 | -1 | 4,782 | -0.02% |
|
| 2021/05/20 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 4,810 | 0.02% |
|
| 2021/05/19 | 17 | 11.08 | 8 | 11.38 | 11.60 | 9 | 4,839 | 0.19% |
|
| 2021/05/18 | 3 | 11.10 | 23 | 10.95 | 11.40 | -20 | 4,844 | -0.41% |
|
| 2021/05/17 | 45 | 10.44 | 61 | 10.54 | 10.40 | -16 | 4,841 | -0.33% |
|
| 2021/05/14 | 27 | 11.57 | 29 | 12.02 | 11.55 | -2 | 4,794 | -0.04% |
|
| 2021/05/13 | 32 | 11.78 | 32 | 11.56 | 11.75 | 0 | 4,772 | 0.00% |
|
| 2021/05/12 | 46 | 12.56 | 37 | 12.57 | 12.20 | 9 | 4,864 | 0.19% |
|
| 2021/05/11 | 32 | 13.74 | 12 | 13.45 | 13.35 | 20 | 4,820 | 0.41% |
|
| 2021/05/10 | 10 | 14.50 | 16 | 14.17 | 14.45 | -6 | 4,793 | -0.13% |
|
| 2021/05/07 | 3 | 13.80 | 10 | 13.95 | 13.90 | -7 | 4,786 | -0.15% |
|
| 2021/05/06 | 24 | 13.71 | 14 | 13.83 | 13.75 | 10 | 4,773 | 0.21% |
|
| 2021/05/05 | 35 | 14.07 | 42 | 14.02 | 13.90 | -7 | 4,756 | -0.15% |
|
| 2021/05/04 | 33 | 14.08 | 34 | 14.06 | 13.90 | -1 | 4,748 | -0.02% |
|
| 2021/05/03 | 19 | 14.77 | 18 | 15.08 | 14.60 | 1 | 4,670 | 0.02% |
|
| 2021/04/29 | 9 | 15.40 | 12 | 15.74 | 15.30 | -3 | 4,587 | -0.07% |
|
| 2021/04/28 | 25 | 15.69 | 28 | 15.71 | 15.60 | -3 | 4,518 | -0.07% |
|
| 2021/04/27 | 21 | 16.13 | 29 | 16.18 | 16.05 | -8 | 4,454 | -0.18% |
|
| 2021/04/26 | 24 | 17.08 | 10 | 17.04 | 16.70 | 14 | 4,326 | 0.32% |
|
| 2021/04/23 | 26 | 17.21 | 14 | 17.78 | 17.85 | 12 | 4,042 | 0.30% |
|
| 2021/04/22 | 21 | 16.77 | 42 | 16.72 | 16.25 | -21 | 3,479 | -0.60% |
|
| 2021/04/21 | 0 | 0.00 | 5.3 | 15.38 | 15.60 | -5.3 | 3,074 | -0.17% |
|
| 2021/04/20 | 5 | 15.19 | 1 | 16.09 | 15.15 | 4 | 3,012 | 0.13% |
|
| 2021/04/19 | 2 | 15.80 | 2.1 | 15.25 | 15.70 | -0.1 | 2,941 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 10 | 14.50 | 14.80 | -10 | 2,784 | -0.36% |
|
| 2021/04/15 | 11 | 14.41 | 0 | 0.00 | 14.35 | 11 | 2,784 | 0.40% |
|
| 2021/04/14 | 9 | 14.48 | 18 | 14.73 | 14.50 | -9 | 2,820 | -0.32% |
|
| 2021/04/13 | 12 | 14.78 | 0 | 0.00 | 14.70 | 12 | 2,859 | 0.42% |
|
| 2021/04/12 | 27 | 14.62 | 41 | 14.71 | 15.00 | -14 | 2,924 | -0.48% |
|
| 2021/04/09 | 1 | 14.85 | 1 | 14.95 | 14.75 | 0 | 2,964 | 0.00% |
|
| 2021/04/08 | 3 | 14.92 | 2 | 15.00 | 14.90 | 1 | 3,061 | 0.03% |
|
| 2021/04/07 | 2 | 15.18 | 1 | 15.25 | 15.15 | 1 | 3,519 | 0.03% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 3,529 | -0.03% |
|
| 2021/03/31 | 9 | 14.10 | 9 | 14.17 | 14.35 | 0 | 3,543 | 0.00% |
|
| 2021/03/30 | 1 | 14.40 | 11 | 14.26 | 14.35 | -10 | 3,582 | -0.28% |
|
| 2021/03/29 | 3 | 14.55 | 9 | 14.67 | 14.50 | -6 | 3,661 | -0.16% |
|
| 2021/03/25 | 3 | 14.85 | 0 | 0.00 | 14.65 | 3 | 4,049 | 0.07% |
|
| 2021/03/24 | 6 | 14.85 | 14 | 14.91 | 14.90 | -8 | 5,129 | -0.16% |
|
| 2021/03/23 | 6 | 14.75 | 21 | 14.83 | 14.80 | -15 | 5,356 | -0.28% |
|
| 2021/03/22 | 0 | 0.00 | 50 | 14.90 | 14.95 | -50 | 5,392 | -0.93% |
|
| 2021/03/19 | 3 | 15.00 | 0 | 0.00 | 15.05 | 3 | 5,406 | 0.06% |
|
| 2021/03/18 | 10 | 15.30 | 20 | 15.43 | 15.40 | -10 | 5,413 | -0.18% |
|
| 2021/03/17 | 30 | 15.56 | 11 | 15.77 | 15.25 | 19 | 5,423 | 0.35% |
|
| 2021/03/16 | 1 | 15.30 | 10.3 | 15.67 | 15.85 | -9.3 | 5,411 | -0.17% |
|
| 2021/03/10 | 10 | 15.38 | 10 | 15.45 | 15.30 | 0 | 5,720 | 0.00% |
|
| 2021/03/09 | 10 | 15.18 | 35 | 15.25 | 15.30 | -25 | 5,826 | -0.43% |
|
| 2021/03/05 | 5 | 14.95 | 0 | 0.00 | 15.00 | 5 | 6,273 | 0.08% |
|
| 2021/03/04 | 24 | 14.90 | 17 | 15.01 | 15.10 | 7 | 6,727 | 0.10% |
|
| 2021/03/03 | 12 | 14.90 | 38 | 14.87 | 15.05 | -26 | 7,386 | -0.35% |
|
| 2021/03/02 | 80 | 14.64 | 80 | 14.75 | 14.55 | 0 | 8,012 | 0.00% |
|
| 2021/02/26 | 26 | 14.89 | 13 | 15.03 | 14.70 | 13 | 8,639 | 0.15% |
|
| 2021/02/25 | 19 | 15.05 | 25 | 15.18 | 15.35 | -6 | 8,967 | -0.07% |
|
| 2021/02/24 | 24 | 15.29 | 9 | 15.42 | 15.00 | 15 | 9,162 | 0.16% |
|
| 2021/02/23 | 22 | 15.09 | 24 | 15.15 | 15.25 | -2 | 9,170 | -0.02% |
|
| 2021/02/22 | 10 | 15.10 | 0 | 0.00 | 14.85 | 10 | 9,292 | 0.11% |
|
| 2021/02/19 | 2 | 14.75 | 3 | 15.07 | 15.20 | -1 | 9,249 | -0.01% |
|
| 2021/02/18 | 0 | 0.00 | 15 | 14.18 | 14.50 | -15 | 9,193 | -0.16% |
|
| 2021/02/03 | 3 | 13.97 | 0 | 0.00 | 13.65 | 3 | 9,103 | 0.03% |
|
| 2021/02/02 | 1 | 14.05 | 3 | 14.18 | 14.35 | -2 | 8,966 | -0.02% |
|
| 2021/02/01 | 0 | 0.00 | 10 | 12.75 | 13.05 | -10 | 8,903 | -0.11% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 13.10 | 13.20 | -5 | 8,818 | -0.06% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 13.30 | 13.40 | -5 | 8,803 | -0.06% |
|
| 2021/01/22 | 0 | 0.00 | 10 | 13.70 | 13.80 | -10 | 8,672 | -0.12% |
|
| 2021/01/21 | 3 | 14.05 | 3 | 14.13 | 13.90 | 0 | 8,645 | 0.00% |
|
| 2021/01/19 | 10 | 15.25 | 10 | 14.95 | 14.95 | 0 | 8,546 | 0.00% |
|
| 2021/01/18 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 8,518 | 0.02% |
|
| 2021/01/15 | 0 | 0.00 | 8 | 15.05 | 14.70 | -8 | 8,489 | -0.09% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 15.00 | 14.85 | -4 | 8,306 | -0.05% |
|
| 2021/01/06 | 6 | 15.20 | 5 | 15.05 | 14.95 | 1 | 8,257 | 0.01% |
|
| 2021/01/05 | 2 | 15.55 | 0 | 0.00 | 15.60 | 2 | 8,186 | 0.02% |
|
| 2021/01/04 | 6 | 16.58 | 0 | 0.00 | 16.15 | 6 | 8,093 | 0.07% |
|
| 2020/12/31 | 10 | 16.45 | 11 | 16.34 | 16.50 | -1 | 8,001 | -0.01% |
|
| 2020/12/30 | 28 | 16.43 | 12 | 16.39 | 15.70 | 16 | 7,882 | 0.20% |
|
| 2020/12/25 | 22 | 15.29 | 0 | 0.00 | 15.10 | 22 | 7,256 | 0.30% |
|
| 2020/12/24 | 3 | 15.42 | 0 | 0.00 | 15.30 | 3 | 7,207 | 0.04% |
|
| 2020/12/23 | 2 | 15.23 | 0 | 0.00 | 15.50 | 2 | 7,122 | 0.03% |
|
| 2020/12/22 | 8 | 16.70 | 0 | 0.00 | 15.20 | 8 | 7,036 | 0.11% |
|
| 2020/12/21 | 17 | 16.93 | 0 | 0.00 | 16.80 | 17 | 6,898 | 0.25% |
|
| 2020/12/18 | 27 | 18.65 | 3 | 19.02 | 17.20 | 24 | 6,703 | 0.36% |
|
| 2020/12/17 | 19 | 17.63 | 22 | 18.95 | 18.95 | -3 | 5,659 | -0.05% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 16.05 | 15.90 | -4 | 5,432 | -0.07% |
|
| 2020/12/10 | 2 | 15.60 | 6 | 15.60 | 15.90 | -4 | 5,403 | -0.07% |
|
| 2020/12/09 | 1 | 15.30 | 0 | 0.00 | 15.55 | 1 | 5,363 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 5,237 | -0.02% |
|
| 2020/12/04 | 1 | 16.10 | 7 | 15.67 | 16.00 | -6 | 5,153 | -0.12% |
|
| 2020/12/03 | 1 | 16.55 | 3 | 16.63 | 16.55 | -2 | 5,027 | -0.04% |
|
| 2020/12/02 | 5 | 19.38 | 22 | 19.25 | 18.35 | -17 | 4,853 | -0.35% |
|
| 2020/12/01 | 30 | 18.75 | 5 | 18.01 | 19.50 | 25 | 4,654 | 0.54% |
|
| 2020/11/30 | 68 | 18.04 | 180 | 17.64 | 18.10 | -112 | 4,409 | -2.54% |
大賣/鉅額交易
|
| 2020/11/27 | 29 | 17.82 | 24 | 17.95 | 17.95 | 5 | 3,951 | 0.13% |
|
| 2020/11/26 | 21 | 15.78 | 30 | 16.24 | 16.35 | -9 | 3,270 | -0.28% |
|
| 2020/11/25 | 127 | 14.26 | 64 | 14.84 | 14.90 | 63 | 2,655 | 2.37% |
大買/
|
| 2020/11/24 | 59 | 12.75 | 60.7 | 13.04 | 13.55 | -1.7 | 2,001 | -0.08% |
|
| 2020/11/23 | 22 | 12.18 | 20 | 11.55 | 12.35 | 2 | 1,644 | 0.12% |
|
| 2020/11/20 | 82 | 11.26 | 85 | 11.33 | 11.25 | -3 | 1,455 | -0.21% |
|
| 2020/11/19 | 46 | 11.35 | 25 | 11.10 | 11.20 | 21 | 1,422 | 1.48% |
|
| 2020/11/18 | 5 | 10.55 | 21 | 10.53 | 10.55 | -16 | 1,271 | -1.26% |
|
| 2020/11/17 | 20 | 10.34 | 20 | 10.39 | 10.40 | 0 | 1,270 | 0.00% |
|
| 2020/11/16 | 30 | 10.33 | 40 | 10.41 | 10.45 | -10 | 1,304 | -0.77% |
|
| 2020/11/13 | 24 | 10.38 | 9 | 10.40 | 10.40 | 15 | 1,331 | 1.13% |
|
| 2020/11/12 | 77 | 10.47 | 72.2 | 10.52 | 10.50 | 4.8 | 1,407 | 0.34% |
|
| 2020/11/11 | 56 | 10.50 | 38 | 10.59 | 10.70 | 18 | 1,416 | 1.27% |
|
| 2020/11/10 | 12 | 10.48 | 41 | 10.57 | 10.65 | -29 | 1,401 | -2.07% |
|
| 2020/11/06 | 15 | 10.32 | 15 | 10.37 | 10.35 | 0 | 1,383 | 0.00% |
|
| 2020/11/05 | 15 | 10.30 | 20 | 10.33 | 10.30 | -5 | 1,390 | -0.36% |
|
| 2020/11/04 | 15 | 10.15 | 10 | 10.20 | 10.15 | 5 | 1,388 | 0.36% |
|
| 2020/11/03 | 3 | 10.18 | 2 | 10.25 | 10.20 | 1 | 1,389 | 0.07% |
|
| 2020/11/02 | 8 | 10.05 | 12 | 10.15 | 10.15 | -4 | 1,387 | -0.29% |
|
| 2020/10/30 | 4 | 10.15 | 12 | 10.25 | 10.15 | -8 | 1,385 | -0.58% |
|
| 2020/10/29 | 2 | 10.20 | 5 | 10.28 | 10.25 | -3 | 1,386 | -0.22% |
|
| 2020/10/28 | 22 | 10.27 | 7 | 10.36 | 10.25 | 15 | 1,392 | 1.08% |
|
| 2020/10/26 | 21 | 10.40 | 28 | 10.43 | 10.40 | -7 | 1,400 | -0.50% |
|
| 2020/10/23 | 20 | 10.20 | 29 | 10.26 | 10.25 | -9 | 1,396 | -0.64% |
|
| 2020/10/22 | 20 | 10.28 | 4 | 10.40 | 10.30 | 16 | 1,409 | 1.13% |
|
| 2020/10/21 | 15 | 10.35 | 15 | 10.40 | 10.40 | 0 | 1,428 | 0.00% |
|
| 2020/10/20 | 15 | 10.37 | 10 | 10.48 | 10.45 | 5 | 1,438 | 0.35% |
|
| 2020/10/19 | 25 | 10.30 | 30 | 10.35 | 10.40 | -5 | 1,438 | -0.35% |
|
| 2020/10/16 | 5 | 10.25 | 5 | 10.30 | 10.25 | 0 | 1,432 | 0.00% |
|
| 2020/10/15 | 20 | 10.13 | 10 | 10.20 | 10.20 | 10 | 1,445 | 0.69% |
|
| 2020/10/14 | 24 | 10.16 | 33 | 10.22 | 10.25 | -9 | 1,447 | -0.62% |
|
| 2020/10/13 | 15 | 10.15 | 50 | 10.10 | 10.10 | -35 | 1,459 | -2.40% |
|
| 2020/10/12 | 58 | 10.24 | 13 | 10.13 | 10.15 | 45 | 1,497 | 3.01% |
|
| 2020/10/08 | 13 | 10.41 | 8 | 10.49 | 10.40 | 5 | 1,504 | 0.33% |
|
| 2020/10/07 | 10 | 10.30 | 25 | 10.39 | 10.45 | -15 | 1,527 | -0.98% |
|
| 2020/10/06 | 15 | 10.33 | 0 | 0.00 | 10.35 | 15 | 1,576 | 0.95% |
|
| 2020/10/05 | 20 | 10.28 | 25 | 10.34 | 10.40 | -5 | 1,576 | -0.32% |
|
| 2020/09/30 | 13 | 10.25 | 13 | 10.31 | 10.20 | 0 | 1,584 | 0.00% |
|
| 2020/09/29 | 29 | 10.23 | 22 | 10.27 | 10.20 | 7 | 1,600 | 0.44% |
|
| 2020/09/28 | 0 | 0.00 | 20 | 10.27 | 10.35 | -20 | 1,625 | -1.23% |
|
| 2020/09/25 | 20 | 10.05 | 20 | 10.10 | 10.20 | 0 | 1,658 | 0.00% |
|
| 2020/09/24 | 6 | 10.60 | 7 | 10.77 | 10.40 | -1 | 1,642 | -0.06% |
|
| 2020/09/23 | 72 | 11.04 | 49 | 11.09 | 10.80 | 23 | 1,612 | 1.43% |
|
| 2020/09/22 | 85 | 11.04 | 67 | 11.05 | 11.20 | 18 | 1,570 | 1.15% |
|
| 2020/09/21 | 137 | 10.93 | 137.8 | 10.97 | 11.15 | -0.8 | 1,524 | -0.06% |
大買/大賣/
|
| 2020/09/18 | 19 | 10.51 | 43 | 10.53 | 10.70 | -24 | 1,431 | -1.68% |
|
| 2020/09/17 | 37 | 10.40 | 25 | 10.47 | 10.30 | 12 | 1,397 | 0.86% |
|
| 2020/09/16 | 30 | 10.19 | 35 | 10.24 | 10.25 | -5 | 1,431 | -0.35% |
|
| 2020/09/15 | 7 | 10.15 | 24 | 10.23 | 10.25 | -17 | 1,525 | -1.11% |
|
| 2020/09/14 | 30 | 10.28 | 30 | 10.48 | 10.15 | 0 | 1,531 | 0.00% |
|
| 2020/09/11 | 32 | 10.45 | 15 | 10.47 | 10.30 | 17 | 1,515 | 1.12% |
|
| 2020/09/10 | 50 | 10.63 | 51 | 10.68 | 10.60 | -1 | 1,498 | -0.07% |
|
| 2020/09/09 | 15 | 10.32 | 15 | 10.38 | 10.40 | 0 | 1,482 | 0.00% |
|
| 2020/09/08 | 1 | 10.80 | 2 | 10.70 | 10.45 | -1 | 1,480 | -0.07% |
|
| 2020/09/07 | 22 | 10.28 | 28 | 10.33 | 10.40 | -6 | 1,434 | -0.42% |
|
| 2020/09/04 | 62 | 10.00 | 74 | 10.05 | 10.00 | -12 | 1,389 | -0.86% |
|
| 2020/09/03 | 74 | 10.02 | 59 | 10.06 | 10.00 | 15 | 1,371 | 1.09% |
|
| 2020/09/02 | 23 | 10.01 | 19 | 10.05 | 10.00 | 4 | 1,349 | 0.30% |
|
| 2020/09/01 | 27 | 10.06 | 57 | 10.15 | 10.10 | -30 | 1,340 | -2.24% |
|
| 2020/08/31 | 83 | 10.15 | 53 | 10.19 | 10.05 | 30 | 1,332 | 2.25% |
|
| 2020/08/28 | 15 | 10.32 | 15 | 10.37 | 10.30 | 0 | 1,300 | 0.00% |
|
| 2020/08/27 | 18 | 10.33 | 18 | 10.38 | 10.35 | 0 | 1,304 | 0.00% |
|
| 2020/08/26 | 3 | 10.55 | 19 | 10.54 | 10.50 | -16 | 1,300 | -1.23% |
|
| 2020/08/25 | 21 | 10.36 | 10 | 10.45 | 10.35 | 11 | 1,276 | 0.86% |
|
| 2020/08/24 | 18 | 10.32 | 10 | 10.33 | 10.30 | 8 | 1,301 | 0.61% |
|
| 2020/08/21 | 11 | 9.91 | 15 | 9.99 | 9.90 | -4 | 1,377 | -0.29% |
|
| 2020/08/20 | 1 | 9.80 | 0 | 0.00 | 9.75 | 1 | 1,394 | 0.07% |
|
| 2020/08/19 | 36 | 10.32 | 21 | 10.37 | 10.20 | 15 | 1,358 | 1.10% |
|
| 2020/08/18 | 33 | 10.22 | 38 | 10.31 | 10.55 | -5 | 1,332 | -0.38% |
|
| 2020/08/17 | 5 | 9.44 | 21 | 10.11 | 10.30 | -16 | 1,261 | -1.27% |
|
| 2020/08/13 | 0 | 0.00 | 7 | 9.45 | 9.41 | -7 | 1,215 | -0.58% |
|
| 2020/08/12 | 7 | 9.37 | 0 | 0.00 | 9.40 | 7 | 1,208 | 0.58% |
|
| 2020/08/10 | 0 | 0.00 | 7 | 9.33 | 9.33 | -7 | 1,199 | -0.58% |
|
| 2020/08/06 | 5 | 9.31 | 2 | 9.36 | 9.29 | 3 | 1,205 | 0.25% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 9.46 | 9.40 | -1 | 1,207 | -0.08% |
|
| 2020/08/04 | 5 | 9.25 | 15 | 9.37 | 9.35 | -10 | 1,210 | -0.83% |
|
| 2020/08/03 | 20 | 9.36 | 0 | 0.00 | 9.25 | 20 | 1,209 | 1.65% |
|
| 2020/07/31 | 5 | 9.31 | 5 | 9.49 | 9.44 | 0 | 1,204 | 0.00% |
|
| 2020/07/30 | 3 | 9.46 | 3 | 9.47 | 9.42 | 0 | 1,198 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 20 | 9.19 | 9.46 | -20 | 1,197 | -1.67% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 9.52 | 9.18 | -5 | 1,200 | -0.42% |
|
| 2020/07/27 | 42 | 9.66 | 20 | 9.80 | 9.45 | 22 | 1,194 | 1.84% |
|
| 2020/07/24 | 5 | 9.91 | 5 | 10.00 | 9.97 | 0 | 1,183 | 0.00% |
|
| 2020/07/23 | 10 | 10.18 | 10 | 10.23 | 10.15 | 0 | 1,170 | 0.00% |
|
| 2020/07/21 | 6 | 10.15 | 6 | 10.20 | 10.15 | 0 | 1,159 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 9 | 9.98 | 9.95 | -9 | 1,138 | -0.79% |
|
| 2020/07/17 | 27 | 10.11 | 17 | 10.17 | 10.00 | 10 | 1,136 | 0.88% |
|
| 2020/07/16 | 53 | 10.24 | 57 | 10.30 | 10.30 | -4 | 1,135 | -0.35% |
|
| 2020/07/15 | 32 | 10.21 | 37 | 10.24 | 10.10 | -5 | 1,097 | -0.46% |
|
| 2020/07/14 | 30 | 10.23 | 25 | 10.32 | 10.10 | 5 | 1,089 | 0.46% |
|
| 2020/07/13 | 45 | 10.31 | 39 | 10.25 | 10.60 | 6 | 1,070 | 0.56% |
|
| 2020/07/10 | 2 | 9.98 | 3 | 10.03 | 9.92 | -1 | 1,029 | -0.10% |
|
| 2020/07/09 | 10 | 10.20 | 10 | 10.23 | 10.10 | 0 | 1,027 | 0.00% |
|
| 2020/07/08 | 23 | 10.35 | 10 | 10.48 | 10.30 | 13 | 1,020 | 1.27% |
|
| 2020/07/07 | 34 | 10.53 | 4 | 10.35 | 10.20 | 30 | 1,012 | 2.96% |
|
| 2020/07/06 | 0 | 0.00 | 32 | 10.05 | 10.55 | -32 | 982 | -3.26% |
|
| 2020/07/03 | 1 | 9.65 | 9 | 9.77 | 9.61 | -8 | 952 | -0.84% |
|
| 2020/07/01 | 11 | 9.84 | 1 | 9.87 | 9.78 | 10 | 954 | 1.05% |
|
| 2020/06/30 | 5 | 9.85 | 5 | 9.92 | 9.90 | 0 | 947 | 0.00% |
|
| 2020/06/29 | 22 | 9.94 | 20 | 10.01 | 9.91 | 2 | 952 | 0.21% |
|
| 2020/06/24 | 5 | 9.97 | 5 | 10.05 | 9.85 | 0 | 941 | 0.00% |
|
| 2020/06/23 | 15 | 9.87 | 5 | 9.99 | 10.05 | 10 | 946 | 1.06% |
|
| 2020/06/22 | 0 | 0.00 | 11 | 9.71 | 10.20 | -11 | 936 | -1.17% |
|
| 2020/06/19 | 0 | 0.00 | 35 | 9.13 | 9.30 | -35 | 847 | -4.13% |
|
| 2020/06/18 | 30 | 9.06 | 1 | 9.04 | 9.07 | 29 | 844 | 3.43% |
|
| 2020/06/17 | 0 | 0.00 | 7 | 9.23 | 9.09 | -7 | 855 | -0.82% |
|
| 2020/06/16 | 12 | 9.08 | 32 | 9.05 | 9.10 | -20 | 873 | -2.29% |
|
| 2020/06/12 | 34 | 9.01 | 12 | 9.10 | 9.07 | 22 | 909 | 2.42% |
|
| 2020/06/11 | 5 | 9.24 | 0 | 0.00 | 9.14 | 5 | 915 | 0.55% |
|
| 2020/06/10 | 3 | 9.29 | 3 | 9.34 | 9.32 | 0 | 915 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 16 | 9.38 | 9.33 | -16 | 965 | -1.66% |
|
| 2020/06/05 | 0 | 0.00 | 10 | 9.32 | 9.32 | -10 | 964 | -1.04% |
|
| 2020/06/04 | 31 | 9.31 | 5 | 9.37 | 9.26 | 26 | 972 | 2.67% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 9.32 | 9.44 | -10 | 972 | -1.03% |
|
| 2020/06/02 | 1 | 9.18 | 0 | 0.00 | 9.35 | 1 | 966 | 0.10% |
|
| 2020/06/01 | 7 | 9.32 | 0 | 0.00 | 9.23 | 7 | 958 | 0.73% |
|
| 2020/05/29 | 5 | 9.52 | 2 | 9.23 | 9.27 | 3 | 955 | 0.31% |
|
| 2020/05/28 | 15 | 9.65 | 25 | 9.33 | 9.77 | -10 | 915 | -1.09% |
|
| 2020/05/27 | 20 | 8.95 | 12 | 9.01 | 8.90 | 8 | 820 | 0.98% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 8.57 | 8.61 | -1 | 799 | -0.13% |
|
| 2020/05/25 | 1 | 8.33 | 0 | 0.00 | 8.46 | 1 | 802 | 0.12% |
|
| 2020/05/22 | 6 | 8.42 | 5 | 8.48 | 8.48 | 1 | 806 | 0.12% |
|
| 2020/05/21 | 2 | 8.64 | 2 | 8.67 | 8.60 | 0 | 803 | 0.00% |
|
| 2020/05/20 | 2 | 8.61 | 0 | 0.00 | 8.61 | 2 | 803 | 0.25% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 9.03 | 9.03 | -1 | 816 | -0.12% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 8.87 | 8.83 | -2 | 816 | -0.25% |
|
| 2020/05/05 | 2 | 8.81 | 0 | 0.00 | 8.82 | 2 | 821 | 0.24% |
|
| 2020/04/29 | 1 | 9.07 | 0 | 0.00 | 8.98 | 1 | 817 | 0.12% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 8.68 | 8.55 | -1 | 865 | -0.12% |
|
| 2020/04/21 | 1 | 8.65 | 0 | 0.00 | 8.55 | 1 | 903 | 0.11% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 9.25 | 9.22 | -1 | 922 | -0.11% |
|
| 2020/04/08 | 0 | 0.00 | 11 | 8.65 | 8.75 | -11 | 893 | -1.23% |
|
| 2020/04/07 | 16 | 8.57 | 0 | 0.00 | 8.50 | 16 | 885 | 1.81% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 8.39 | 8.51 | -1 | 890 | -0.11% |
|
| 2020/04/01 | 2 | 8.28 | 2 | 8.25 | 8.27 | 0 | 885 | 0.00% |
|
| 2020/03/31 | 10 | 8.19 | 10 | 8.19 | 8.19 | 0 | 885 | 0.00% |
|
| 2020/03/30 | 20 | 7.94 | 15 | 8.03 | 8.12 | 5 | 876 | 0.57% |
|
| 2020/03/27 | 7 | 8.00 | 29 | 8.10 | 8.12 | -22 | 863 | -2.55% |
|
| 2020/03/26 | 34 | 8.01 | 34 | 8.13 | 7.99 | 0 | 838 | 0.00% |
|
| 2020/03/25 | 10 | 8.16 | 11 | 8.20 | 8.19 | -1 | 810 | -0.12% |
|
| 2020/03/24 | 36 | 8.15 | 1 | 8.30 | 8.02 | 35 | 801 | 4.37% |
|
| 2020/03/23 | 19 | 7.77 | 36 | 8.02 | 8.02 | -17 | 797 | -2.13% |
|
| 2020/03/20 | 23 | 7.91 | 22 | 8.01 | 8.02 | 1 | 789 | 0.13% |
|
| 2020/03/19 | 9 | 7.68 | 16 | 7.78 | 7.71 | -7 | 772 | -0.91% |
|
| 2020/03/18 | 21 | 7.41 | 26 | 7.54 | 7.70 | -5 | 741 | -0.67% |
|
| 2020/03/17 | 1 | 7.46 | 3 | 7.82 | 7.70 | -2 | 734 | -0.27% |
|
| 2020/03/13 | 6 | 7.71 | 5 | 7.90 | 7.85 | 1 | 768 | 0.13% |
|
| 2020/03/12 | 9 | 8.68 | 0 | 0.00 | 8.55 | 9 | 732 | 1.23% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 9.06 | 9.05 | -2 | 717 | -0.28% |
|
| 2020/03/10 | 1 | 8.92 | 7 | 9.00 | 9.09 | -6 | 720 | -0.83% |
|
| 2020/03/09 | 5 | 8.98 | 14 | 9.05 | 8.93 | -9 | 710 | -1.27% |
|
| 2020/03/06 | 6 | 9.16 | 5 | 9.20 | 9.16 | 1 | 711 | 0.14% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 9.42 | 9.37 | -1 | 706 | -0.14% |
|
| 2020/03/04 | 0.9 | 9.30 | 0 | 0.00 | 9.32 | 0.9 | 711 | 0.13% |
|
| 2020/03/02 | 1 | 9.11 | 6 | 8.93 | 9.08 | -5 | 711 | -0.70% |
|
| 2020/02/26 | 2 | 9.26 | 0 | 0.00 | 9.26 | 2 | 771 | 0.26% |
|
| 2020/02/25 | 15 | 9.11 | 21 | 9.11 | 9.27 | -6 | 872 | -0.69% |
|
| 2020/02/21 | 2 | 9.35 | 0 | 0.00 | 9.35 | 2 | 927 | 0.22% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 9.57 | 9.56 | -3 | 965 | -0.31% |
|
| 2020/02/14 | 1 | 9.50 | 0 | 0.00 | 9.46 | 1 | 1,051 | 0.10% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 9.30 | 9.29 | -1 | 1,080 | -0.09% |
|
| 2020/02/10 | 10 | 9.22 | 9 | 9.28 | 9.24 | 1 | 1,092 | 0.09% |
|
| 2020/02/07 | 2 | 9.51 | 0 | 0.00 | 9.48 | 2 | 1,105 | 0.18% |
|
| 2020/02/06 | 2 | 9.67 | 0 | 0.00 | 9.66 | 2 | 1,111 | 0.18% |
|
| 2020/02/03 | 1 | 9.24 | 0 | 0.00 | 9.27 | 1 | 1,160 | 0.09% |
|
| 2020/01/31 | 6 | 9.74 | 6 | 9.77 | 9.80 | 0 | 1,157 | 0.00% |
|
| 2020/01/30 | 14 | 9.93 | 7 | 9.99 | 9.90 | 7 | 1,154 | 0.61% |
|
| 2020/01/17 | 5 | 10.95 | 0 | 0.00 | 10.95 | 5 | 1,142 | 0.44% |
|
| 2020/01/16 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 1,165 | 0.17% |
|
| 2020/01/15 | 3 | 11.15 | 8 | 11.28 | 11.10 | -5 | 1,167 | -0.43% |
|
| 2020/01/13 | 3 | 10.80 | 0 | 0.00 | 10.85 | 3 | 1,219 | 0.25% |
|
| 2020/01/10 | 0 | 0.00 | 8 | 10.91 | 11.30 | -8 | 1,308 | -0.61% |
|
| 2020/01/09 | 6 | 10.70 | 0 | 0.00 | 10.70 | 6 | 1,415 | 0.42% |
|
| 2020/01/08 | 14 | 10.70 | 14 | 10.75 | 10.70 | 0 | 1,428 | 0.00% |
|
| 2020/01/07 | 10 | 10.75 | 10 | 10.80 | 10.75 | 0 | 1,436 | 0.00% |
|
| 2020/01/06 | 5 | 10.70 | 5 | 10.75 | 10.75 | 0 | 1,467 | 0.00% |
|
| 2020/01/02 | 2 | 10.85 | 2 | 10.90 | 10.85 | 0 | 1,493 | 0.00% |
|
| 2019/12/31 | 5 | 10.80 | 7.2 | 10.88 | 10.95 | -2.2 | 1,510 | -0.15% |
|
| 2019/12/30 | 10 | 10.88 | 5 | 10.95 | 10.85 | 5 | 1,545 | 0.32% |
|
| 2019/12/26 | 0 | 0.00 | 6 | 11.15 | 11.20 | -6 | 1,554 | -0.39% |
|
| 2019/12/23 | 0 | 0.00 | 6 | 10.85 | 10.85 | -6 | 1,554 | -0.39% |
|
| 2019/12/20 | 6 | 10.75 | 6 | 10.90 | 10.75 | 0 | 1,566 | 0.00% |
|
| 2019/12/19 | 8 | 10.84 | 0 | 0.00 | 10.80 | 8 | 1,566 | 0.51% |
|
| 2019/12/18 | 6 | 10.80 | 6 | 10.85 | 11.00 | 0 | 1,596 | 0.00% |
|
| 2019/12/16 | 3 | 10.80 | 9 | 10.75 | 10.85 | -6 | 1,684 | -0.36% |
|
| 2019/12/13 | 1 | 10.75 | 0 | 0.00 | 10.60 | 1 | 1,685 | 0.06% |
|
| 2019/12/12 | 6 | 10.80 | 0 | 0.00 | 10.80 | 6 | 1,689 | 0.36% |
|
| 2019/12/11 | 7 | 11.16 | 0 | 0.00 | 11.05 | 7 | 1,684 | 0.42% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 1,631 | -0.06% |
|
| 2019/12/09 | 6 | 10.75 | 6 | 10.80 | 10.85 | 0 | 1,628 | 0.00% |
|
| 2019/12/06 | 4 | 10.60 | 4 | 10.65 | 10.65 | 0 | 1,625 | 0.00% |
|
| 2019/12/05 | 25 | 10.58 | 30 | 10.64 | 10.65 | -5 | 1,622 | -0.31% |
|
| 2019/12/04 | 12 | 10.60 | 7 | 10.69 | 10.60 | 5 | 1,616 | 0.31% |
|
| 2019/12/03 | 22 | 10.63 | 22 | 10.68 | 10.65 | 0 | 1,619 | 0.00% |
|
| 2019/12/02 | 10 | 10.60 | 10 | 10.65 | 10.60 | 0 | 1,607 | 0.00% |
|
| 2019/11/29 | 12 | 10.66 | 15 | 10.75 | 10.60 | -3 | 1,604 | -0.19% |
|
| 2019/11/28 | 5 | 10.70 | 5 | 10.75 | 10.65 | 0 | 1,597 | 0.00% |
|
| 2019/11/27 | 11 | 10.73 | 11 | 10.77 | 10.75 | 0 | 1,597 | 0.00% |
|
| 2019/11/26 | 35 | 10.82 | 30 | 10.92 | 10.70 | 5 | 1,588 | 0.31% |
|
| 2019/11/22 | 31 | 10.76 | 35 | 10.86 | 10.95 | -4 | 1,518 | -0.26% |
|
| 2019/11/21 | 17 | 11.06 | 10 | 11.15 | 10.75 | 7 | 1,413 | 0.50% |
|
| 2019/11/20 | 1 | 11.20 | 0 | 0.00 | 11.25 | 1 | 1,362 | 0.07% |
|
| 2019/11/19 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 1,356 | 0.15% |
|
| 2019/11/18 | 3 | 11.60 | 3 | 11.95 | 11.60 | 0 | 1,399 | 0.00% |
|
| 2019/11/15 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 1,398 | 0.07% |
|
| 2019/11/14 | 1 | 11.50 | 6 | 11.64 | 11.60 | -5 | 1,354 | -0.37% |
|
| 2019/11/13 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 1,317 | 0.08% |
|
| 2019/11/11 | 1 | 11.95 | 4 | 12.25 | 11.85 | -3 | 1,294 | -0.23% |
|
| 2019/11/08 | 1 | 12.10 | 0 | 0.00 | 12.35 | 1 | 1,286 | 0.08% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 12.16 | 12.30 | -5 | 1,254 | -0.40% |
|
| 2019/11/04 | 3 | 11.80 | 0 | 0.00 | 11.75 | 3 | 1,239 | 0.24% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 11.45 | 11.50 | -5 | 1,205 | -0.41% |
|
| 2019/10/31 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 1,180 | 0.08% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 12.05 | 12.05 | -5 | 1,175 | -0.43% |
|
| 2019/10/29 | 1 | 12.30 | 0 | 0.00 | 12.10 | 1 | 1,169 | 0.09% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 12.40 | 12.40 | -2 | 1,150 | -0.17% |
|
| 2019/10/25 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 1,143 | 0.09% |
|
| 2019/10/24 | 0 | 0.00 | 2.1 | 12.75 | 12.80 | -2.1 | 1,128 | -0.19% |
|
| 2019/10/23 | 0.7 | 12.45 | 0 | 0.00 | 12.45 | 0.7 | 1,102 | 0.06% |
|
| 2019/10/21 | 20 | 13.00 | 2 | 12.85 | 12.80 | 18 | 1,065 | 1.69% |
|
| 2019/10/18 | 2 | 12.60 | 4 | 13.23 | 12.60 | -2 | 991 | -0.20% |
|
| 2019/10/17 | 2 | 12.95 | 10 | 12.89 | 12.95 | -8 | 877 | -0.91% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 11.73 | 11.80 | -2 | 733 | -0.27% |
|
| 2019/10/15 | 1 | 11.25 | 0 | 0.00 | 11.35 | 1 | 724 | 0.14% |
|
| 2019/10/14 | 2 | 11.35 | 2 | 11.40 | 11.40 | 0 | 713 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 11.97 | 12.00 | -3 | 680 | -0.44% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 11.75 | 11.80 | -2 | 659 | -0.30% |
|
| 2019/10/03 | 1 | 11.45 | 3 | 11.55 | 11.60 | -2 | 587 | -0.34% |
|
| 2019/10/01 | 7 | 10.95 | 7 | 11.00 | 11.00 | 0 | 555 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 11.00 | 11.00 | -2 | 543 | -0.37% |
|
| 2019/09/25 | 18 | 11.03 | 13 | 11.10 | 10.95 | 5 | 538 | 0.93% |
|
| 2019/09/23 | 1 | 11.00 | 2 | 11.15 | 10.95 | -1 | 518 | -0.19% |
|
| 2019/09/20 | 5 | 11.02 | 1 | 10.90 | 10.95 | 4 | 489 | 0.82% |
|
| 2019/09/19 | 9 | 10.15 | 12 | 10.21 | 10.20 | -3 | 405 | -0.74% |
|
| 2019/09/18 | 3 | 10.05 | 3 | 10.15 | 10.15 | 0 | 393 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 8 | 10.14 | 10.20 | -8 | 386 | -2.07% |
|
| 2019/09/16 | 0 | 0.00 | 7 | 10.00 | 10.00 | -7 | 374 | -1.87% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 9.99 | 9.93 | -1 | 370 | -0.27% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 9.90 | 9.89 | -1 | 371 | -0.27% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 9.90 | 9.86 | -1 | 375 | -0.27% |
|
| 2019/09/09 | 6 | 9.88 | 4 | 9.91 | 9.91 | 2 | 374 | 0.53% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 9.93 | 9.92 | -10 | 376 | -2.66% |
|
| 2019/09/05 | 10 | 9.91 | 2 | 9.97 | 9.91 | 8 | 382 | 2.09% |
|
| 2019/09/04 | 4 | 9.88 | 2 | 9.91 | 9.91 | 2 | 378 | 0.53% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 9.87 | 9.87 | -2 | 377 | -0.53% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 9.87 | 9.86 | -1 | 382 | -0.26% |
|
| 2019/08/30 | 3 | 9.85 | 2 | 9.90 | 9.84 | 1 | 383 | 0.26% |
|
| 2019/08/29 | 0 | 0.00 | 15 | 9.88 | 9.85 | -15 | 384 | -3.90% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 9.90 | 9.90 | -5 | 396 | -1.26% |
|
| 2019/08/23 | 7 | 10.00 | 4 | 10.10 | 9.99 | 3 | 400 | 0.75% |
|
| 2019/08/22 | 2 | 9.95 | 5 | 10.00 | 10.00 | -3 | 415 | -0.72% |
|
| 2019/08/21 | 16 | 10.01 | 11.5 | 10.08 | 9.94 | 4.5 | 426 | 1.05% |
|
| 2019/08/20 | 4 | 9.56 | 4 | 9.77 | 9.92 | 0 | 389 | 0.00% |
|
| 2019/08/16 | 4 | 9.08 | 2 | 9.15 | 9.13 | 2 | 348 | 0.57% |
|
| 2019/08/15 | 7 | 9.01 | 109 | 9.01 | 9.17 | -102 | 355 | -28.72% |
大賣/鉅額交易
|
| 2019/08/13 | 3 | 9.22 | 0 | 0.00 | 9.13 | 3 | 365 | 0.82% |
|
| 2019/08/12 | 0 | 0.00 | 4 | 9.30 | 9.29 | -4 | 373 | -1.07% |
|
| 2019/08/08 | 2 | 9.23 | 0 | 0.00 | 9.28 | 2 | 375 | 0.53% |
|
| 2019/08/07 | 2 | 9.23 | 2 | 9.27 | 9.25 | 0 | 376 | 0.00% |
|
| 2019/08/06 | 28 | 9.27 | 34 | 9.26 | 9.20 | -6 | 378 | -1.59% |
|
| 2019/08/01 | 3 | 9.63 | 3 | 9.70 | 9.64 | 0 | 352 | 0.00% |
|
| 2019/07/31 | 3 | 9.66 | 0 | 0.00 | 9.65 | 3 | 351 | 0.85% |
|
| 2019/07/30 | 0 | 0.00 | 10 | 9.73 | 9.72 | -10 | 349 | -2.87% |
|
| 2019/07/29 | 4 | 9.73 | 0 | 0.00 | 9.72 | 4 | 350 | 1.14% |
|
| 2019/07/26 | 6 | 9.76 | 0 | 0.00 | 9.75 | 6 | 350 | 1.71% |
|
| 2019/07/25 | 5 | 9.75 | 9 | 9.79 | 9.80 | -4 | 356 | -1.12% |
|
| 2019/07/24 | 0 | 0.00 | 96.5 | 9.81 | 9.82 | -96.5 | 356 | -27.10% |
|
| 2019/07/22 | 0 | 0.00 | 7 | 9.84 | 9.83 | -7 | 355 | -1.97% |
|
| 2019/07/19 | 10 | 9.81 | 0 | 0.00 | 9.82 | 10 | 356 | 2.81% |
|
| 2019/07/17 | 12 | 9.83 | 93 | 9.84 | 9.88 | -81 | 364 | -22.21% |
|
| 2019/07/16 | 0 | 0.00 | 72 | 9.86 | 9.85 | -72 | 361 | -19.93% |
|
| 2019/07/10 | 0 | 0.00 | 80 | 9.88 | 9.86 | -80 | 377 | -21.19% |
|
| 2019/07/09 | 0 | 0.00 | 20 | 9.88 | 9.97 | -20 | 380 | -5.26% |
|
| 2019/07/08 | 0 | 0.00 | 50 | 9.82 | 9.88 | -50 | 384 | -13.02% |
|
| 2019/07/05 | 0 | 0.00 | 8 | 9.91 | 9.90 | -8 | 386 | -2.07% |
|
| 2019/07/04 | 0 | 0.00 | 56 | 9.87 | 9.86 | -56 | 386 | -14.51% |
|
| 2019/07/02 | 0 | 0.00 | 137 | 9.88 | 9.87 | -137 | 392 | -34.87% |
大賣/鉅額交易
|
| 2019/07/01 | 0 | 0.00 | 7 | 9.92 | 9.90 | -7 | 393 | -1.78% |
|
| 2019/06/28 | 0 | 0.00 | 50 | 9.90 | 9.90 | -50 | 396 | -12.62% |
|
| 2019/06/27 | 8 | 9.90 | 150 | 9.90 | 9.93 | -142 | 399 | -35.55% |
大賣/鉅額交易
|
| 2019/06/20 | 0 | 0.00 | 60 | 9.95 | 9.97 | -60 | 411 | -14.59% |
|
| 2019/06/19 | 7 | 9.84 | 95 | 9.86 | 9.97 | -88 | 412 | -21.36% |
|
| 2019/06/18 | 5 | 9.75 | 89 | 9.85 | 9.87 | -84 | 409 | -20.53% |
|
| 2019/06/17 | 0 | 0.00 | 17 | 9.96 | 9.90 | -17 | 408 | -4.16% |
|
| 2019/06/13 | 0 | 0.00 | 20 | 9.95 | 9.90 | -20 | 414 | -4.83% |
|
| 2019/06/12 | 0 | 0.00 | 138 | 9.96 | 9.97 | -138 | 410 | -33.60% |
大賣/鉅額交易
|
| 2019/06/11 | 0 | 0.00 | 9 | 10.00 | 9.99 | -9 | 410 | -2.19% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 10.10 | 10.00 | -1 | 408 | -0.24% |
|
| 2019/06/05 | 5 | 10.00 | 0 | 0.00 | 9.99 | 5 | 402 | 1.24% |
|
| 2019/06/04 | 17 | 10.05 | 0 | 0.00 | 10.05 | 17 | 399 | 4.25% |
|
| 2019/06/03 | 15 | 10.07 | 20 | 10.14 | 10.10 | -5 | 398 | -1.25% |
|
| 2019/05/31 | 5 | 10.15 | 3 | 10.20 | 10.25 | 2 | 394 | 0.51% |
|
| 2019/05/30 | 1 | 10.00 | 4 | 9.91 | 10.15 | -3 | 386 | -0.78% |
|
| 2019/05/29 | 7 | 9.77 | 6 | 9.83 | 9.88 | 1 | 381 | 0.26% |
|
| 2019/05/28 | 15 | 9.82 | 2 | 10.15 | 9.65 | 13 | 362 | 3.59% |
|
| 2019/05/27 | 10 | 10.00 | 20 | 10.14 | 10.20 | -10 | 347 | -2.88% |
|
| 2019/05/24 | 2 | 10.15 | 2 | 10.20 | 10.15 | 0 | 341 | 0.00% |
|
| 2019/05/22 | 18 | 10.02 | 169 | 10.04 | 9.98 | -151 | 339 | -44.41% |
大賣/鉅額交易
|
| 2019/05/21 | 0 | 0.00 | 20 | 10.12 | 10.20 | -20 | 339 | -5.89% |
|
| 2019/05/20 | 2 | 9.58 | 0 | 0.00 | 9.68 | 2 | 326 | 0.61% |
|
| 2019/05/17 | 32 | 9.65 | 40 | 9.75 | 9.70 | -8 | 326 | -2.45% |
|
| 2019/05/16 | 4 | 9.84 | 4 | 9.88 | 9.77 | 0 | 315 | 0.00% |
|
| 2019/05/14 | 8 | 9.84 | 13 | 9.90 | 9.90 | -5 | 319 | -1.57% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 9.99 | 9.99 | -3 | 320 | -0.94% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 332 | -0.30% |
|
| 2019/05/09 | 5 | 10.00 | 3 | 10.10 | 10.00 | 2 | 336 | 0.59% |
|
| 2019/05/07 | 10 | 10.08 | 16 | 10.10 | 10.05 | -6 | 338 | -1.77% |
|
| 2019/05/06 | 10 | 10.00 | 4 | 10.05 | 10.05 | 6 | 342 | 1.75% |
|
| 2019/05/03 | 6 | 10.02 | 5 | 10.10 | 10.10 | 1 | 344 | 0.29% |
|
| 2019/05/02 | 20 | 10.00 | 10 | 10.05 | 10.05 | 10 | 341 | 2.93% |
|
| 2019/04/30 | 10 | 10.00 | 25 | 10.07 | 10.15 | -15 | 336 | -4.46% |
|
| 2019/04/29 | 10 | 10.13 | 5 | 10.15 | 10.05 | 5 | 336 | 1.48% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 10.20 | 10.20 | -5 | 336 | -1.49% |
|
| 2019/04/25 | 15 | 10.18 | 10 | 10.25 | 10.20 | 5 | 337 | 1.48% |
|
| 2019/04/24 | 2 | 10.20 | 2 | 10.28 | 10.25 | 0 | 338 | 0.00% |
|
| 2019/04/23 | 3 | 10.15 | 3 | 10.25 | 10.25 | 0 | 338 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 342 | -0.58% |
|
| 2019/04/18 | 10 | 10.24 | 8 | 10.30 | 10.10 | 2 | 354 | 0.56% |
|
| 2019/04/16 | 15 | 10.22 | 10 | 10.26 | 10.25 | 5 | 339 | 1.47% |
|
| 2019/04/03 | 5 | 10.35 | 0 | 0.00 | 10.35 | 5 | 319 | 1.56% |
|
| 2019/03/28 | 5 | 10.40 | 0 | 0.00 | 10.45 | 5 | 315 | 1.59% |
|
| 2019/03/18 | 5 | 10.45 | 0 | 0.00 | 10.55 | 5 | 287 | 1.74% |
|
| 2019/03/14 | 2 | 10.45 | 0 | 0.00 | 10.50 | 2 | 283 | 0.71% |
|
| 2019/03/13 | 5 | 10.55 | 1 | 10.55 | 10.50 | 4 | 283 | 1.41% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 302 | -0.33% |
|
| 2019/03/06 | 8 | 10.50 | 0 | 0.00 | 10.45 | 8 | 308 | 2.59% |
|
| 2019/03/04 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 312 | 0.64% |
|
| 2019/02/27 | 14 | 10.60 | 4 | 10.65 | 10.60 | 10 | 322 | 3.10% |
|
| 2019/02/26 | 86 | 10.70 | 42 | 10.70 | 10.70 | 44 | 320 | 13.74% |
|
| 2019/02/22 | 1 | 10.60 | 0 | 0.00 | 10.70 | 1 | 312 | 0.32% |
|
| 2019/02/21 | 1 | 10.60 | 1.2 | 10.56 | 10.65 | -0.2 | 312 | -0.07% |
|
| 2019/02/20 | 11 | 10.60 | 2 | 10.65 | 10.60 | 9 | 310 | 2.90% |
|
| 2019/02/19 | 91 | 10.50 | 0 | 0.00 | 10.55 | 91 | 312 | 29.08% |
|
| 2019/02/13 | 4 | 10.40 | 0 | 0.00 | 10.45 | 4 | 314 | 1.27% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 10.37 | 10.45 | -3 | 313 | -0.96% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 10.30 | 10.40 | -2 | 314 | -0.64% |
|
| 2019/01/30 | 3 | 10.25 | 2 | 10.35 | 10.30 | 1 | 308 | 0.32% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 10.30 | 10.35 | -5 | 303 | -1.65% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 10.40 | 10.40 | -5 | 307 | -1.62% |
|
| 2019/01/23 | 3 | 10.25 | 0 | 0.00 | 10.20 | 3 | 331 | 0.90% |
|
| 2019/01/22 | 2 | 10.15 | 0 | 0.00 | 10.30 | 2 | 365 | 0.55% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 10.25 | 10.20 | -4 | 393 | -1.02% |
|
| 2019/01/16 | 12 | 10.00 | 24 | 10.01 | 9.95 | -12 | 412 | -2.91% |
|
| 2019/01/15 | 20 | 9.91 | 4 | 10.05 | 9.91 | 16 | 415 | 3.85% |
|
| 2019/01/14 | 8 | 9.98 | 8 | 10.00 | 9.90 | 0 | 413 | 0.00% |
|
| 2019/01/11 | 39 | 10.01 | 34 | 10.06 | 10.05 | 5 | 413 | 1.21% |
|
| 2019/01/08 | 2 | 10.25 | 0 | 0.00 | 10.20 | 2 | 491 | 0.41% |
|
| 2019/01/04 | 1 | 10.10 | 5 | 10.10 | 10.20 | -4 | 505 | -0.79% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 10.30 | 10.25 | -2 | 524 | -0.38% |
|
| 2018/12/28 | 4 | 10.10 | 0 | 0.00 | 10.15 | 4 | 560 | 0.71% |
|
| 2018/12/27 | 5 | 10.15 | 0 | 0.00 | 10.10 | 5 | 590 | 0.85% |
|
| 2018/12/12 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 716 | 0.14% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 10.50 | 10.35 | -1 | 722 | -0.14% |
|
| 2018/12/05 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 734 | 0.14% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 10.15 | 10.05 | -1 | 904 | -0.11% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 9.97 | 10.00 | -1 | 903 | -0.11% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 9.83 | 9.80 | -1 | 889 | -0.11% |
|
| 2018/10/30 | 11 | 9.00 | 8 | 9.05 | 9.15 | 3 | 873 | 0.34% |
|
| 2018/10/29 | 1 | 9.38 | 0 | 0.00 | 9.30 | 1 | 841 | 0.12% |
|
| 2018/10/25 | 1.3 | 11.00 | 0 | 0.00 | 9.73 | 1.3 | 825 | 0.16% |
|
| 2018/10/24 | 3 | 10.07 | 0 | 0.00 | 10.00 | 3 | 814 | 0.37% |
|
| 2018/10/15 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 758 | 0.26% |
|
| 2018/10/11 | 1 | 11.00 | 0 | 0.00 | 10.85 | 1 | 752 | 0.13% |
|
| 2018/09/21 | 0 | 0.00 | 1.4 | 12.23 | 12.40 | -1.4 | 715 | -0.20% |
|
| 2018/09/19 | 0 | 0.00 | 0.2 | 12.10 | 12.20 | -0.2 | 784 | -0.03% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 791 | -0.13% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 969 | -0.10% |
|
| 2018/08/31 | 0 | 0.00 | 4 | 11.65 | 11.80 | -4 | 1,163 | -0.34% |
|
| 2018/08/29 | 2 | 11.63 | 0 | 0.00 | 11.50 | 2 | 1,341 | 0.15% |
|
| 2018/07/25 | 0 | 0.00 | 10 | 12.55 | 12.65 | -10 | 1,481 | -0.68% |
|
| 2018/07/23 | 30 | 12.00 | 0 | 0.00 | 12.05 | 30 | 1,460 | 2.05% |
|
| 2018/07/18 | 12 | 12.00 | 0 | 0.00 | 12.05 | 12 | 1,551 | 0.77% |
|
| 2018/07/17 | 24 | 12.00 | 0 | 0.00 | 12.05 | 24 | 1,552 | 1.55% |
|
| 2018/07/16 | 10 | 11.95 | 0 | 0.00 | 11.95 | 10 | 1,553 | 0.64% |
|
| 2018/07/12 | 84 | 12.00 | 0 | 0.00 | 12.05 | 84 | 1,553 | 5.41% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 11.95 | 12.00 | -2 | 1,573 | -0.13% |
|
| 2018/07/06 | 102 | 12.05 | 0 | 0.00 | 12.05 | 102 | 1,572 | 6.49% |
大買/鉅額交易
|
| 2018/07/04 | 2 | 12.65 | 0 | 0.00 | 12.60 | 2 | 1,612 | 0.12% |
|
| 2018/07/02 | 1 | 12.70 | 5 | 12.80 | 12.80 | -4 | 1,754 | -0.23% |
|
| 2018/06/29 | 10 | 13.20 | 7 | 13.10 | 13.05 | 3 | 1,789 | 0.17% |
|
| 2018/06/21 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 1,707 | 0.06% |
|
| 2018/06/15 | 5 | 13.15 | 0 | 0.00 | 13.00 | 5 | 1,663 | 0.30% |
|
| 2018/06/13 | 100 | 13.35 | 5 | 13.60 | 13.20 | 95 | 1,620 | 5.86% |
|
| 2018/06/11 | 200 | 13.70 | 0 | 0.00 | 13.50 | 200 | 1,555 | 12.86% |
大買/鉅額交易
|
| 2018/06/08 | 101 | 13.74 | 12 | 13.76 | 13.65 | 89 | 1,527 | 5.83% |
大買/
|
| 2018/06/07 | 0 | 0.00 | 24 | 13.95 | 13.95 | -24 | 1,387 | -1.73% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 12.75 | 12.70 | -2 | 1,212 | -0.16% |
|
| 2018/06/05 | 2 | 12.48 | 0 | 0.00 | 12.45 | 2 | 1,165 | 0.17% |
|
| 2018/06/04 | 1 | 12.40 | 1 | 12.60 | 12.45 | 0 | 1,155 | 0.00% |
|
| 2018/06/01 | 1 | 12.25 | 8 | 12.50 | 12.45 | -7 | 1,118 | -0.63% |
|
| 2018/05/25 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 1,025 | 0.10% |
|
| 2018/05/23 | 8 | 11.90 | 0 | 0.00 | 11.90 | 8 | 1,014 | 0.79% |
|
| 2018/05/22 | 12 | 12.05 | 2 | 12.25 | 12.05 | 10 | 998 | 1.00% |
|
| 2018/05/03 | 2 | 11.78 | 0 | 0.00 | 11.65 | 2 | 983 | 0.20% |
|
| 2018/04/26 | 3 | 11.50 | 3 | 11.30 | 11.30 | 0 | 998 | 0.00% |
|
| 2018/04/25 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 1,006 | 0.10% |
|
| 2018/04/24 | 0 | 0.00 | 9 | 11.90 | 11.75 | -9 | 1,032 | -0.87% |
|
| 2018/04/20 | 2 | 11.35 | 0 | 0.00 | 11.45 | 2 | 996 | 0.20% |
|
| 2018/04/17 | 3 | 11.25 | 0 | 0.00 | 11.25 | 3 | 1,098 | 0.27% |
|
| 2018/04/16 | 3 | 11.50 | 3 | 11.55 | 11.45 | 0 | 1,125 | 0.00% |
|
| 2018/04/13 | 7 | 11.74 | 0 | 0.00 | 11.60 | 7 | 1,248 | 0.56% |
|
| 2018/04/12 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 1,412 | 0.35% |
|
| 2018/04/11 | 3 | 12.05 | 3 | 12.00 | 12.00 | 0 | 1,473 | 0.00% |
|
| 2018/04/09 | 3 | 12.65 | 5 | 12.60 | 12.60 | -2 | 1,418 | -0.14% |
|
| 2018/04/03 | 200 | 12.35 | 0 | 0.00 | 12.50 | 200 | 1,377 | 14.52% |
大買/鉅額交易
|
| 2018/03/31 | 2 | 11.70 | 1 | 11.75 | 11.60 | 1 | 1,218 | 0.08% |
|
| 2018/03/30 | 16 | 10.70 | 16 | 10.75 | 10.70 | 0 | 1,161 | 0.00% |
|
| 2018/03/27 | 5 | 10.55 | 5 | 10.70 | 10.75 | 0 | 1,159 | 0.00% |
|
| 2018/03/26 | 15 | 10.35 | 15 | 10.40 | 10.40 | 0 | 1,154 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 1,154 | -0.17% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 10.75 | 10.70 | -1 | 1,156 | -0.09% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 10.75 | 10.70 | -1 | 1,173 | -0.09% |
|
| 2018/03/20 | 8 | 10.65 | 7 | 10.70 | 10.65 | 1 | 1,178 | 0.08% |
|
| 2018/03/19 | 2 | 10.75 | 4 | 10.83 | 10.80 | -2 | 1,177 | -0.17% |
|
| 2018/03/16 | 11 | 10.75 | 6 | 10.75 | 10.75 | 5 | 1,183 | 0.42% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 11.13 | 11.15 | -3 | 1,165 | -0.26% |
|
| 2018/03/12 | 2 | 10.65 | 10 | 10.50 | 10.70 | -8 | 1,140 | -0.70% |
|
| 2018/03/09 | 10 | 10.25 | 10 | 10.35 | 10.35 | 0 | 1,132 | 0.00% |
|
| 2018/03/08 | 5 | 10.30 | 0 | 0.00 | 10.35 | 5 | 1,130 | 0.44% |
|
| 2018/03/07 | 10 | 10.28 | 10 | 10.33 | 10.30 | 0 | 1,133 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 10 | 10.48 | 10.45 | -10 | 1,130 | -0.88% |
|
| 2018/03/05 | 15 | 10.37 | 25 | 10.43 | 10.35 | -10 | 1,134 | -0.88% |
|
| 2018/03/02 | 10 | 10.45 | 5 | 10.45 | 10.50 | 5 | 1,134 | 0.44% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 1,126 | -0.09% |
|
| 2018/02/12 | 18 | 10.17 | 16 | 10.25 | 10.35 | 2 | 1,119 | 0.18% |
|
| 2018/02/09 | 9 | 10.17 | 22 | 10.18 | 10.35 | -13 | 1,111 | -1.17% |
|
| 2018/02/08 | 21 | 10.40 | 21 | 10.48 | 10.50 | 0 | 1,102 | 0.00% |
|
| 2018/02/07 | 8 | 10.44 | 3 | 10.55 | 10.35 | 5 | 1,098 | 0.46% |
|
| 2018/02/06 | 13 | 10.23 | 312 | 10.21 | 10.35 | -299 | 1,089 | -27.44% |
大賣/鉅額交易
|
| 2018/02/05 | 6 | 11.15 | 12 | 11.27 | 11.30 | -6 | 1,037 | -0.58% |
|
| 2018/02/02 | 0 | 0.00 | 12 | 11.45 | 11.40 | -12 | 1,032 | -1.16% |
|
| 2018/02/01 | 18 | 11.35 | 0 | 0.00 | 11.35 | 18 | 1,031 | 1.74% |
|
| 2018/01/31 | 5 | 11.25 | 18 | 11.29 | 11.25 | -13 | 1,031 | -1.26% |
|
| 2018/01/30 | 5 | 11.55 | 2 | 11.55 | 11.55 | 3 | 1,019 | 0.29% |
|
| 2018/01/29 | 32 | 11.70 | 24 | 11.66 | 11.65 | 8 | 1,013 | 0.79% |
|
| 2018/01/26 | 44 | 11.90 | 15 | 11.93 | 11.85 | 29 | 999 | 2.90% |
|
| 2018/01/25 | 11 | 11.88 | 11 | 11.98 | 11.85 | 0 | 991 | 0.00% |
|
| 2018/01/24 | 6 | 11.90 | 12 | 11.93 | 11.85 | -6 | 989 | -0.61% |
|
| 2018/01/23 | 16 | 11.83 | 10 | 11.90 | 11.70 | 6 | 980 | 0.61% |
|
| 2018/01/22 | 2 | 11.90 | 8 | 12.10 | 12.10 | -6 | 970 | -0.62% |
|
| 2018/01/19 | 6 | 12.05 | 0 | 0.00 | 12.00 | 6 | 968 | 0.62% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 11.99 | 12.65 | -5 | 919 | -0.54% |
|
| 2018/01/16 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 875 | 0.57% |
|
| 2018/01/12 | 200 | 11.90 | 0 | 0.00 | 11.85 | 200 | 840 | 23.80% |
大買/鉅額交易
|
| 2018/01/11 | 24 | 11.84 | 24 | 11.93 | 11.85 | 0 | 811 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 0.1 | 12.40 | 12.55 | -0.1 | 749 | -0.01% |
|
| 2018/01/09 | 298 | 12.80 | 0 | 0.00 | 12.75 | 298 | 715 | 41.67% |
大買/鉅額交易
|
| 2018/01/08 | 305 | 12.61 | 8 | 12.34 | 12.75 | 297 | 582 | 50.99% |
大買/鉅額交易
|
| 2018/01/05 | 5 | 11.35 | 5 | 11.50 | 11.60 | 0 | 407 | 0.00% |
|
| 2018/01/04 | 10 | 10.75 | 12 | 10.85 | 10.85 | -2 | 341 | -0.59% |
|
| 2018/01/03 | 2 | 10.70 | 2 | 10.75 | 10.90 | 0 | 362 | 0.00% |
|