LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    554
  • 產業
    上櫃 其他電子類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聖暉* (5536)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.000204.25203.5004330.00%
2024/03/220.1203.0000.00205.000.14280.02%
2024/03/210199.2500.00201.5004170.00%
2024/03/050193.5000.00193.0003550.00%
2024/03/041193.0000.00194.0013510.28%
2024/03/010195.9000.00192.5003480.00%
2024/02/2000.002196.00194.50-2262-0.76%
2024/01/170177.0000.00176.5002660.00%
2024/01/1000.000180.50180.0002860.00%
2024/01/0400.001179.00180.00-1309-0.32%
2023/12/271178.0000.00178.0013340.30%
2023/12/2500.001.3177.72177.00-1.3347-0.37%
2023/12/0400.000.1178.50178.00-0.1372-0.03%
2023/11/2200.001176.00176.00-1412-0.24%
2023/11/1600.006173.00174.50-6416-1.44%
2023/11/1400.001174.50175.50-1418-0.24%
2023/11/101177.0000.00177.0014300.23%
2023/10/313183.331179.50179.5024400.45%
2023/10/302189.0000.00187.0024290.47%
2023/10/261187.001188.00187.5004180.00%
2023/10/181176.001179.50176.5003880.00%
2023/10/1200.001175.50175.00-1364-0.27%
2023/10/0500.003168.00172.00-3365-0.82%
2023/10/041163.5000.00164.5013640.27%
2023/10/0200.002167.50170.00-2367-0.54%
2023/09/2700.001162.00162.50-1403-0.25%
2023/09/191156.0000.00156.0014110.24%
2023/09/131153.0000.00152.5014200.24%
2023/09/111153.0000.00152.5014220.24%
2023/09/012.1153.2900.00152.502.14480.47%
2023/08/281153.0000.00152.5014080.25%
2023/08/213153.5000.00153.0034290.70%
2023/08/1100.005151.10152.00-5420-1.19%
2023/08/1000.004147.63149.00-4444-0.90%
2023/08/0800.003153.00153.00-3449-0.67%
2023/07/184151.2500.00149.5044740.84%
2023/07/1200.001152.00152.00-1481-0.21%
2023/07/1000.001147.50147.50-1472-0.21%
2023/07/0700.002147.00146.50-2484-0.41%
2023/07/060148.0014147.36147.50-14483-2.90%
2023/07/0500.003153.50153.50-3459-0.65%
2023/07/0400.001152.01151.50-1448-0.23%
2023/06/291150.5000.00151.0014780.21%
2023/06/201149.5000.00149.5014850.21%
2023/06/123152.1700.00151.5035240.57%
2023/06/091155.0000.00155.5015150.19%
2023/06/0800.001158.50155.50-1526-0.19%
2023/06/062150.7500.00152.5025360.37%
2023/06/022150.5000.00150.5025550.36%
2023/05/301151.5000.00151.5016500.15%
2023/05/291151.5000.00153.0016970.14%
2023/05/2300.000.5150.00149.00-0.5719-0.07%
2023/05/1900.001149.50148.50-1728-0.14%
2023/05/1800.003149.17148.00-3730-0.41%
2023/05/1600.004146.50147.50-4729-0.55%
2023/05/1200.001140.00140.50-1700-0.14%
2023/05/1100.001138.50139.00-1704-0.14%
2023/05/1000.001138.00138.00-1705-0.14%
2023/05/052137.5000.00137.5027480.27%
2023/05/0400.001137.00136.50-1763-0.13%
2023/05/0300.001136.00137.00-1786-0.13%
2023/04/261133.0000.00132.5018060.12%
2023/04/251133.0000.00131.5018000.12%
2023/04/181138.5000.00139.0017880.13%
2023/04/1400.000.1141.50142.00-0.1778-0.01%
2023/04/121142.501143.50143.0007700.00%
2023/04/101138.5000.00138.5017550.13%
2023/04/072139.7500.00140.0027540.27%
2023/04/062137.751141.00141.5017480.13%
2023/03/301132.0000.00133.0016990.14%
2023/03/292132.0000.00132.0026960.29%
2023/03/231132.0000.00133.0016910.14%
2023/03/211132.5000.00131.5016860.15%
2023/03/161127.5000.00125.5016810.15%
2023/03/131126.0000.00128.5016740.15%
2023/03/0900.001130.50131.00-1652-0.15%
2023/03/073130.831130.50130.5026410.31%
2023/03/067133.7900.00133.0076231.12%
2023/03/0300.001133.50134.00-1602-0.17%
2023/03/024133.002133.00133.0025720.35%
2023/03/012128.504123.25128.00-2522-0.38%
2023/02/2400.001121.00120.00-1474-0.21%
2023/02/2300.002118.00119.50-2466-0.43%
2023/02/2100.001117.50117.50-1454-0.22%
2023/02/091111.0000.00111.5014050.25%
2023/01/111106.5000.00106.5012700.37%
2022/12/0500.000.1105.50106.00-0.1299-0.03%
2022/11/2500.000.3100.27100.00-0.3291-0.10%
2022/11/2400.001100.00101.00-1290-0.34%
2022/11/231100.0000.00100.0012880.35%
2022/11/180.399.8000.0099.500.32820.10%
2022/11/1400.00196.5096.40-1263-0.38%
2022/11/11197.701.297.6397.10-0.2260-0.08%
2022/11/09197.10197.0097.1002560.00%
2022/11/0800.000.396.3096.00-0.3256-0.12%
2022/11/0700.00197.1096.10-1254-0.39%
2022/11/02193.90193.7093.8002450.00%
2022/11/0100.00194.0094.50-1242-0.41%
2022/10/31194.0000.0094.1012420.41%
2022/10/19298.7000.0096.5022410.83%
2022/10/11199.1000.0098.6012070.48%
2022/09/2000.004105.00104.50-4185-2.16%
2022/07/010172.0000.00168.0001230.01%
2022/06/2700.000.4190.00190.00-0.4109-0.38%
2022/06/020.1209.0000.00206.000.11120.07%
2022/05/162195.0000.00196.0021361.47%
2022/04/201201.5000.00202.0011990.50%
2022/04/012202.5000.00204.0023470.58%
2022/03/1600.001200.00200.50-1363-0.27%
2022/03/101214.503213.00212.00-2351-0.57%
2022/03/091207.0000.00207.5013480.29%
2022/03/081204.5000.00203.0013470.29%
2022/03/071208.0000.00206.0013420.29%
2022/03/011223.5000.00223.0013300.30%
2022/02/141218.501221.50220.0003200.00%
2022/01/2600.001223.50218.50-1295-0.34%
2022/01/2400.001213.50217.50-1288-0.35%
2022/01/211216.0000.00217.0012840.35%
2022/01/201221.0000.00222.5012790.36%
2022/01/181220.5000.00221.5012740.36%
2022/01/171220.002223.00226.50-1271-0.37%
2022/01/144215.506218.25218.50-2266-0.75%
2022/01/131230.0000.00228.0012510.40%
2022/01/121228.5000.00228.5012490.40%
2022/01/113230.331231.00226.0022450.82%
2022/01/072233.256230.00230.50-4229-1.75%
2022/01/063237.005234.30239.50-2213-0.94%
2022/01/055229.202232.00237.0031981.51%
2022/01/0400.004221.50222.50-4165-2.42%
2022/01/031223.0000.00219.0011590.63%
2021/12/306.1219.928220.56222.00-1.9138-1.38%
2021/12/291209.0000.00210.0011090.91%
2021/12/130198.5000.00199.500700.03%
2021/09/0700.000188.00187.000131-0.03%
2021/09/0200.002186.75187.00-2138-1.44%
2021/08/272187.0000.00187.0021391.43%
2021/08/0600.004188.50188.00-4162-2.46%
2021/08/022191.001191.00191.5011890.53%
2021/07/302190.0000.00189.0021891.05%
2021/07/271190.5000.00190.0011980.50%
2021/07/2300.001187.00188.00-1195-0.51%
2021/07/1400.002186.75186.00-2207-0.96%
2021/07/131186.5000.00186.5012080.48%
2021/07/0200.0011198.82199.50-11220-4.98%
2021/07/011199.503199.83200.00-2211-0.94%
2021/06/304200.503200.83201.0012100.47%
2021/06/1500.003197.00198.00-3208-1.44%
2021/06/1100.001193.50194.00-1207-0.48%
2021/06/101192.5000.00193.0012090.48%
2021/06/0800.001191.00190.50-1209-0.48%
2021/06/071190.0000.00190.5012090.48%
2021/05/1700.001183.50181.50-1258-0.39%
2021/05/131188.0000.00187.0012550.39%
2021/05/121184.504187.00187.00-3252-1.19%
2021/05/071197.000.1197.50197.500.92360.38%
2021/05/0400.001198.00196.50-1232-0.43%
2021/05/0300.001199.50199.50-1226-0.44%
2021/04/2800.001201.50201.00-1226-0.44%
2021/04/211202.5000.00202.5012200.45%
2021/04/143200.5000.00200.5032231.34%
2021/03/301200.5000.00201.0012020.49%
2021/03/2600.002199.50200.00-2203-0.98%
2021/03/2500.001.1198.54198.50-1.1202-0.53%
2021/03/181202.503202.50203.00-2200-1.00%
2021/03/0400.001197.00197.00-1204-0.49%
2021/02/263198.0000.00199.0032061.45%
2021/02/251203.0000.00202.0011990.50%
2021/02/2200.0011202.50202.50-11193-5.68%
2021/02/174190.3800.00191.5041792.23%
2021/02/0100.004.2189.29190.00-4.2186-2.26%
2021/01/2500.002190.00190.50-2177-1.12%
2021/01/2200.001190.50190.00-1179-0.56%
2021/01/214188.2500.00189.0041782.25%
2021/01/207189.3600.00188.0071754.00%
2021/01/071187.5000.00188.5011640.61%
2021/01/061188.0000.00187.5011630.61%
2020/12/311188.5000.00188.0011620.61%
2020/12/281191.0000.00190.0011610.62%
2020/12/2500.000.2190.00188.00-0.2160-0.11%
2020/12/182188.0000.00188.5021701.18%
2020/12/1100.002194.00193.50-2203-0.98%
2020/12/102195.0000.00194.5022060.97%
2020/12/0400.000.1195.00194.00-0.1206-0.05%
2020/12/0300.001193.50193.50-1206-0.48%
2020/12/011193.0000.00193.0012080.48%
2020/11/261193.0000.00193.0012140.47%
2020/11/062190.0000.00190.5022470.81%
2020/10/3000.003188.50187.50-3280-1.07%
2020/10/2900.000.2190.00189.00-0.2280-0.07%
2020/10/121191.0000.00191.5013110.32%
2020/09/215196.2000.00196.5054451.12%
2020/09/092199.0000.00201.0024380.46%
2020/08/2700.002207.50205.00-2454-0.44%
2020/08/2500.0012202.29203.00-12441-2.72%
2020/08/192197.5000.00197.0024420.45%
2020/08/1300.000.6196.00196.00-0.6448-0.13%
2020/08/121196.0000.00195.0014520.22%
2020/08/0700.001196.00196.00-1468-0.21%
2020/08/031192.5000.00191.5015060.20%
2020/07/300.1190.0000.00189.000.15240.02%
2020/07/291188.5000.00188.5015400.19%
2020/07/2000.001192.00192.50-1641-0.16%
2020/07/102190.0000.00190.5026750.30%
2020/07/084188.502190.00188.5026670.30%
2020/07/079196.3915193.50192.00-6656-0.91%
2020/07/0610198.001198.50198.0096411.40%
2020/07/0311213.502213.75213.5096171.46%
2020/07/021214.001214.00213.5005970.00%
2020/06/230213.5000.00213.0005720.01%
2020/06/190.1215.0000.00214.500.15790.01%
2020/06/170.4212.5000.00212.000.45750.07%
2020/06/151209.007209.50209.00-6609-0.98%
2020/06/113210.6700.00210.0036240.48%
2020/06/103211.0000.00212.5036300.48%
2020/06/0400.001211.50211.50-1687-0.15%
2020/06/032213.7500.00212.5026970.29%
2020/06/011209.001210.50212.0007100.00%
2020/05/261212.0000.00211.5017560.13%
2020/05/2200.001209.50210.50-1751-0.13%
2020/05/213210.5000.00211.0037490.40%
2020/05/184205.2500.00204.5047480.53%
2020/05/157211.0000.00206.0077440.94%
2020/05/141214.507214.00209.00-6732-0.82%
2020/05/138216.061216.50215.0077200.97%
2020/05/1200.008219.75219.00-8715-1.12%
2020/05/111220.0000.00220.0017070.14%
2020/05/0800.000.3212.00212.00-0.3696-0.04%
2020/05/0600.001219.50219.50-1668-0.15%
2020/04/302213.001214.50214.0016480.15%
2020/04/2800.001199.50205.00-1619-0.16%
2020/04/2400.003196.17198.50-3605-0.50%
2020/04/231195.001196.50193.5005830.00%
2020/04/2200.003191.67193.00-3567-0.53%
2020/04/2100.001188.50187.50-1552-0.18%
2020/04/171186.000188.00188.0015360.18%
2020/04/1400.001179.50181.50-1512-0.20%
2020/04/131179.0000.00178.5015070.20%
2020/04/081179.5000.00180.0015070.20%
2020/04/071179.0000.00179.5015050.20%
2020/03/305173.5000.00174.0054971.01%
2020/03/260.2175.501173.00175.50-0.8500-0.16%
2020/03/2400.001171.50171.00-1492-0.20%
2020/03/231.1167.9100.00166.501.14880.23%
2020/03/201173.0000.00172.0014870.21%
2020/03/191.1162.912162.75162.00-0.9477-0.19%
2020/03/181.2175.3300.00172.001.24740.25%
2020/03/170.1176.0000.00175.500.14830.02%
2020/03/161.1182.732181.25180.00-0.9473-0.19%
2020/03/132176.009.2176.15185.00-7.2469-1.52%
2020/03/120.2185.002184.50185.00-1.8446-0.40%
2020/03/112191.252193.00188.0004320.00%
2020/03/1000.001188.50188.00-1409-0.24%
2020/03/0900.001186.50185.00-1399-0.25%
2020/03/051188.0000.00187.0013760.27%
2020/03/042184.751184.00185.5013690.27%
2020/03/032187.0011187.36186.00-9362-2.48%
2020/03/023181.674183.50183.50-1339-0.29%
2020/02/2700.001177.50175.00-1304-0.33%
2020/02/2500.001174.00175.50-1304-0.33%
2020/02/217178.0000.00177.5073032.31%
2020/02/203177.501179.00179.0023050.65%
2020/02/1900.001177.50176.50-1308-0.32%
2020/02/174173.8800.00173.5043041.31%
2020/02/1400.002175.25175.50-2305-0.66%
2020/02/131175.002175.75175.00-1306-0.33%
2020/02/122174.2500.00175.0023070.65%
2020/02/113174.0000.00174.0033080.97%
2020/02/101171.0000.00172.0013110.32%
2020/02/0700.000.5177.00175.00-0.5311-0.16%
2020/02/0500.001176.50176.50-1313-0.32%
2020/02/0400.001170.50171.00-1303-0.33%
2020/02/031166.004167.00168.00-3301-1.00%
2020/01/301172.0000.00170.5012930.34%
2020/01/072179.0000.00178.5022890.69%
2020/01/0200.001186.00186.00-1279-0.36%
2019/12/260.5186.0000.00185.500.52730.18%
2019/12/2000.000.1182.00182.00-0.1255-0.04%
2019/12/132185.252188.50183.5002380.00%
2019/12/111180.0000.00180.0011960.51%
2019/11/0500.0013172.50177.50-13142-9.13%
2019/09/1900.001161.00161.50-1196-0.51%
2019/08/2100.001159.50160.00-1247-0.40%
2019/08/142159.501159.00158.5012510.40%
2019/08/131159.0000.00158.0012490.40%
2019/08/121150.5000.00153.0012470.40%
2019/08/071157.5000.00155.5012480.40%
2019/08/050.1157.0000.00156.500.12480.04%
2019/07/311164.5000.00164.5012400.42%
2019/07/301169.5000.00166.5012400.42%
2019/07/2910169.0000.00169.00102394.17%
2019/07/190.1165.0000.00163.500.12330.04%
2019/07/120.1163.0000.00163.000.12320.04%
2019/07/101165.0000.00165.5012300.43%
2019/07/021169.5000.00169.5012230.45%
2019/06/2800.001168.50168.50-1223-0.45%
2019/06/261184.5000.00184.5011930.52%
2019/06/243186.8300.00186.5031711.74%
2019/06/2100.001186.50185.50-1164-0.61%
2019/06/2000.001186.00187.00-1157-0.63%
2019/06/171180.5000.00180.5011460.68%
2019/06/121182.0000.00182.0011410.71%
2019/03/151182.0000.00181.5011900.52%
2019/03/052187.0000.00186.0021901.05%
2019/01/2400.001169.50170.50-1164-0.61%
2019/01/161164.0000.00164.5011770.56%
2019/01/1500.001164.50164.00-1179-0.56%
2018/12/071179.0000.00178.5012200.45%
2018/11/2800.001179.00179.00-1218-0.46%
2018/11/272177.501178.00177.5012160.46%
2018/11/1200.001168.50167.50-1230-0.43%
2018/10/241164.5000.00164.5012380.42%
2018/09/278201.0000.00199.5082932.72%
2018/09/0600.001212.00213.50-1386-0.26%
2018/08/2900.000.2212.50213.50-0.2418-0.04%
2018/08/171215.5000.00214.0013970.25%
2018/07/2500.001220.50223.50-1383-0.26%
2018/07/031193.0000.00190.5014000.25%
2018/05/1600.001232.50232.50-1439-0.23%
2018/05/082217.502216.00218.0004710.00%
2018/04/231228.5000.00228.5014970.20%
2018/04/201231.001232.50230.5004960.00%
2018/04/1300.001234.50234.50-1501-0.20%
2018/03/0700.001224.50225.00-1733-0.14%
2018/03/021221.0000.00220.5017380.14%
2018/02/2300.001208.50210.00-1742-0.13%
2018/01/3000.001211.00209.50-1716-0.14%
2018/01/262209.2500.00209.0027060.28%
2018/01/1800.001203.50201.00-1692-0.14%
2018/01/121209.501209.00210.0006710.00%
2018/01/082208.5000.00205.0026750.30%
2018/01/031209.001215.00213.0006680.00%
2018/01/0200.001210.00208.50-1658-0.15%
聖暉* 相關文章