陸海 (5603)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
173張
產業
上櫃航運類股▼0.48%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	23.30	1	23.30	23.30	0	319	0.00%
2024/04/26	2	22.93	1	23.05	23.05	1	315	0.32%
2024/04/23	0	0.00	1	22.70	22.75	-1	312	-0.32%
2024/04/22	2	22.98	1	22.85	22.75	1	318	0.31%
2024/04/17	0	0.00	1	22.70	22.55	-1	311	-0.32%
2024/04/16	1	22.25	0	0.00	22.25	1	311	0.32%
2024/04/10	0	23.80	0	0.00	23.45	0	330	0.00%
2024/03/27	1	24.25	0	0.00	24.00	1	315	0.32%
2024/03/25	1	23.15	1	23.50	23.50	0	292	0.00%
2024/03/22	0	0.00	1	22.40	22.65	-1	277	-0.36%
2024/03/20	0	0.00	1	22.35	22.25	-1	278	-0.36%
2024/03/19	1	22.35	0	0.00	22.40	1	279	0.36%
2024/03/18	0	0.00	1	22.35	22.40	-1	283	-0.35%
2024/03/13	1	22.35	0	0.00	22.30	1	294	0.34%
2024/03/11	1	22.20	0	0.00	22.20	1	311	0.32%
2024/03/08	0	0.00	1	22.25	22.25	-1	414	-0.24%
2024/02/29	2	22.43	1	22.45	22.45	1	465	0.21%
2024/02/27	0	0.00	1	22.20	22.25	-1	466	-0.21%
2024/02/22	0	0.00	1	22.75	22.80	-1	459	-0.22%
2024/02/21	2	22.78	0	0.00	22.75	2	454	0.44%
2024/01/16	0	0.00	1	22.65	22.60	-1	404	-0.25%
2024/01/12	1	22.15	0	0.00	22.10	1	397	0.25%
2024/01/04	2	22.65	3	22.85	23.00	-1	386	-0.26%
2024/01/03	1	22.20	0	0.00	22.20	1	366	0.27%
2023/12/22	0	0.00	1	22.55	22.60	-1	351	-0.28%
2023/12/21	1	22.20	0	0.00	22.35	1	343	0.29%
2023/12/19	0	0.00	1	22.15	22.05	-1	336	-0.30%
2023/12/18	0	0.00	0.6	22.20	22.20	-0.6	337	-0.18%
2023/12/15	1	22.15	0	0.00	22.00	1	334	0.30%
2023/12/07	0	0.00	1	23.15	22.60	-1	312	-0.32%
2023/12/06	1	23.40	2	23.23	23.30	-1	300	-0.33%
2023/12/05	1	23.70	0	0.00	23.90	1	282	0.35%
2023/12/01	1	21.40	0	0.00	21.05	1	134	0.74%
2023/10/12	0	20.55	0	0.00	20.70	0	181	0.00%
2023/10/11	0	0.00	1	20.55	20.40	-1	179	-0.56%
2023/10/06	2	20.53	1	20.50	20.45	1	179	0.56%
2023/09/26	0	0.00	1	20.20	20.25	-1	189	-0.53%
2023/09/20	1	20.55	0	0.00	20.40	1	189	0.53%
2023/09/18	0	0.00	1	20.30	20.45	-1	188	-0.53%
2023/09/15	1	20.35	0	0.00	20.45	1	187	0.53%
2023/09/07	0	0.00	1	19.95	19.90	-1	196	-0.51%
2023/08/31	0	0.00	3	20.37	20.30	-3	229	-1.31%
2023/08/30	0	0.00	1	20.65	20.65	-1	230	-0.43%
2023/08/28	0	0.00	5	19.79	19.70	-5	216	-2.31%
2023/08/25	3	20.77	0	0.00	20.75	3	215	1.39%
2023/08/24	1	20.70	0	0.00	20.75	1	213	0.47%
2023/08/22	0	0.00	2	20.70	20.70	-2	213	-0.94%
2023/08/21	1	20.75	0	0.00	20.75	1	213	0.47%
2023/08/18	3	21.17	0	0.00	21.10	3	211	1.42%
2023/08/14	0.3	21.00	0	0.00	20.60	0.3	202	0.15%
2023/07/26	0	0.00	1	20.65	20.55	-1	196	-0.51%
2023/07/21	0	0.00	0.3	20.55	21.10	-0.3	199	-0.15%
2023/07/05	0	0.00	0	21.30	21.25	0	214	-0.02%
2023/06/30	1	20.95	0	0.00	20.95	1	214	0.47%
2023/05/30	0	0.00	0.1	20.40	20.35	-0.1	302	-0.03%
2023/05/08	0.1	21.10	0	0.00	21.10	0.1	342	0.03%
2023/05/02	0	0.00	1	21.30	21.70	-1	379	-0.26%
2023/04/28	1	21.40	0	0.00	21.25	1	377	0.27%
2023/04/11	1	22.05	2	22.18	22.20	-1	364	-0.27%
2023/04/10	1	22.00	1	21.60	21.80	0	363	0.00%
2023/03/31	1	21.25	0	0.00	21.15	1	387	0.26%
2023/03/29	0.1	21.60	0	0.00	21.10	0.1	417	0.02%
2023/03/16	1	21.60	0	0.00	21.55	1	418	0.24%
2023/03/15	2	23.85	1	23.80	23.90	1	383	0.26%
2023/03/08	1	24.10	0	0.00	24.40	1	454	0.22%
2022/12/22	1	22.80	2	22.93	22.80	-1	427	-0.23%
2022/12/20	1	22.65	0	0.00	21.80	1	408	0.24%
2022/12/14	0	0.00	1	22.95	22.95	-1	401	-0.25%
2022/12/13	1	22.85	0	0.00	23.05	1	400	0.25%
2022/12/01	0	0.00	0.1	23.70	24.25	-0.1	372	-0.03%
2022/11/30	0	0.00	0.1	21.80	22.05	-0.1	325	-0.03%
2022/11/18	0	0.00	0.5	20.62	20.70	-0.5	548	-0.09%
2022/11/10	0	0.00	1	20.10	20.10	-1	606	-0.16%
2022/11/07	1	20.45	1	20.40	20.50	0	689	0.00%
2022/10/20	1.4	19.54	2	19.58	19.50	-0.6	694	-0.09%
2022/10/19	1	20.50	1	20.55	20.45	0	692	0.00%
2022/10/17	2	19.20	0	0.00	20.35	2	690	0.29%
2022/10/14	1	20.80	2.7	20.75	20.60	-1.7	682	-0.25%
2022/10/12	0	0.00	1	22.15	22.00	-1	680	-0.15%
2022/10/11	1	22.65	0	0.00	22.15	1	680	0.15%
2022/10/07	0	0.00	1	24.40	24.40	-1	672	-0.15%
2022/09/30	1	24.30	0	0.00	24.35	1	685	0.15%
2022/09/29	2	25.00	0	0.00	24.60	2	686	0.29%
2022/09/23	0	0.00	1	27.70	27.30	-1	691	-0.14%
2022/09/21	1	28.00	0	0.00	27.70	1	698	0.14%
2022/09/14	0	0.00	1.8	26.94	27.45	-1.8	724	-0.25%
2022/09/06	0	0.00	1.2	27.76	27.65	-1.2	748	-0.16%
2022/09/02	1	29.20	0	0.00	29.05	1	750	0.13%
2022/09/01	7	29.99	0	0.00	29.95	7	740	0.94%
2022/08/30	0	0.00	5	33.55	32.00	-5	700	-0.71%
2022/08/29	6	30.32	1	30.50	30.50	5	645	0.77%
2022/08/26	2	46.55	1	46.70	46.80	1	610	0.16%
2022/08/23	1	44.80	0	0.00	44.85	1	535	0.19%
2022/08/22	0	0.00	1	45.80	45.90	-1	527	-0.19%
2022/08/19	1	46.65	0	0.00	46.35	1	522	0.19%
2022/08/16	2	45.48	2	45.00	44.65	0	504	0.00%
2022/08/15	2	42.78	0	0.00	44.05	2	469	0.43%
2022/08/02	0	0.00	1	38.80	38.95	-1	553	-0.18%
2022/07/29	1	39.55	0	0.00	39.40	1	580	0.17%
2022/07/28	0	0.00	1	39.45	39.35	-1	594	-0.17%
2022/07/27	1	39.25	0	0.00	39.40	1	616	0.16%
2022/07/25	1	39.15	1	39.35	39.65	0	660	0.00%
2022/07/22	1	39.95	1	39.80	39.35	0	695	0.00%
2022/07/19	1	38.90	0	0.00	39.05	1	779	0.13%
2022/07/18	1	37.80	0	0.00	38.20	1	794	0.13%
2022/07/14	1	37.50	0	0.00	37.50	1	894	0.11%
2022/07/13	0	0.00	1	36.95	36.90	-1	939	-0.11%
2022/07/12	1	36.05	1	36.80	36.05	0	1,023	0.00%
2022/07/11	0	0.00	1	37.40	37.40	-1	1,055	-0.09%
2022/07/08	0	0.00	1	37.20	37.25	-1	1,079	-0.09%
2022/07/06	0	0.00	1	36.55	35.65	-1	1,137	-0.09%
2022/07/05	1	36.10	1	35.90	36.70	0	1,168	0.00%
2022/07/04	1	36.30	0	0.00	35.45	1	1,202	0.08%
2022/07/01	0	0.00	1	36.90	36.05	-1	1,264	-0.08%
2022/06/30	1	37.20	1	37.60	37.20	0	1,322	0.00%
2022/06/29	0	0.00	1	38.35	38.45	-1	1,362	-0.07%
2022/06/28	2	38.63	0	0.00	38.70	2	1,418	0.14%
2022/06/27	0	0.00	1	39.10	39.55	-1	1,622	-0.06%
2022/06/24	2	38.28	2	38.80	38.05	0	1,988	0.00%
2022/06/23	0	0.00	0	37.35	37.95	0	2,338	0.00%
2022/06/22	2	38.70	2	38.53	38.50	0	2,366	0.00%
2022/06/21	0	0.00	2	39.15	39.10	-2	2,392	-0.08%
2022/06/20	2	39.13	1	39.50	38.45	1	2,394	0.04%
2022/06/17	1	41.10	0	0.00	41.10	1	2,386	0.04%
2022/06/15	0	0.00	1	44.10	43.75	-1	2,390	-0.04%
2022/06/14	1	42.15	0	0.00	43.25	1	2,397	0.04%
2022/06/13	0	0.00	1	44.10	44.05	-1	2,411	-0.04%
2022/06/10	2	45.53	0	0.00	45.30	2	2,441	0.08%
2022/06/09	0	0.00	1.7	45.82	45.75	-1.7	2,497	-0.07%
2022/06/08	2	46.58	1	46.35	46.25	1	2,586	0.04%
2022/06/06	1	45.95	1	45.85	46.30	0	2,866	0.00%
2022/06/02	0	0.00	1	45.70	45.75	-1	2,876	-0.03%
2022/06/01	1	46.00	0	0.00	45.80	1	2,888	0.03%
2022/05/27	1	45.90	0	0.00	45.55	1	2,943	0.03%
2022/05/23	2	47.03	3	47.78	47.00	-1	3,049	-0.03%
2022/05/16	0	0.00	0.2	49.05	47.60	-0.2	3,199	-0.01%
2022/05/13	0	0.00	1	46.80	48.60	-1	3,184	-0.03%
2022/05/10	1	48.90	0	0.00	48.70	1	3,127	0.03%
2022/05/09	1	49.85	0	0.00	49.75	1	3,108	0.03%
2022/05/03	1	50.30	1	51.00	51.20	0	3,049	0.00%
2022/04/28	3	51.77	3	51.27	50.70	0	3,006	0.00%
2022/04/26	1	52.70	0	0.00	52.40	1	2,924	0.03%
2022/04/25	1	52.00	1	52.00	52.40	0	2,903	0.00%
2022/04/21	0	0.00	1	54.40	54.00	-1	2,859	-0.03%
2022/04/20	4	53.93	1	56.20	53.10	3	2,832	0.11%
2022/04/19	0	0.00	1	52.90	52.90	-1	2,762	-0.04%
2022/04/18	2	53.60	0	0.00	52.90	2	2,721	0.07%
2022/04/13	1	57.40	1	57.20	57.40	0	2,591	0.00%
2022/04/12	1	55.20	0	0.00	55.00	1	2,556	0.04%
2022/04/11	1	55.50	1	54.70	54.20	0	2,530	0.00%
2022/04/07	1	52.80	6	52.47	51.20	-5	2,462	-0.20%
2022/04/06	1	51.80	2.3	52.14	55.10	-1.3	2,399	-0.05%
2022/04/01	2.3	49.97	1.4	50.48	50.70	0.9	2,332	0.04%
2022/03/31	0	0.00	1	49.50	49.50	-1	2,288	-0.04%
2022/03/30	2	49.08	3	48.78	50.10	-1	2,228	-0.04%
2022/03/29	16	48.03	10	48.29	49.00	6	2,021	0.30%
2022/03/28	3	45.78	6.1	45.29	46.40	-3.1	1,649	-0.19%
2022/03/25	0	0.00	2	42.20	42.20	-2	1,303	-0.15%
2022/03/24	0	0.00	2	38.40	38.40	-2	1,275	-0.16%
2022/03/18	0	0.00	1	34.15	34.80	-1	1,221	-0.08%
2022/03/17	1	34.10	3	34.53	34.65	-2	1,215	-0.16%
2022/03/16	2	33.35	0	0.00	33.65	2	1,205	0.17%
2022/03/15	3	34.67	30	34.55	34.60	-27	1,184	-2.28%
2022/03/14	5	35.90	0	0.00	35.80	5	1,150	0.43%
2022/03/11	0	0.00	4.1	36.58	36.85	-4.1	1,094	-0.37%
2022/03/10	37	36.21	25	35.73	35.55	12	1,001	1.20%
2022/03/09	0	0.00	1	35.15	36.00	-1	853	-0.12%
2022/03/07	5	34.45	5	34.00	33.80	0	708	0.00%
2022/03/03	0	0.00	2	34.95	35.60	-2	682	-0.29%
2022/03/02	2	34.10	1	33.95	33.70	1	655	0.15%
2022/03/01	21	34.20	0	0.00	34.20	21	641	3.27%
2022/02/25	1	35.20	1	34.80	34.20	0	631	0.00%
2022/02/23	0	0.00	1.1	34.28	34.60	-1.1	570	-0.19%
2022/02/22	0	0.00	1	33.50	33.25	-1	532	-0.19%
2022/02/21	3	36.78	4	36.24	34.95	-1	515	-0.19%
2022/02/18	3	32.73	5	33.29	34.25	-2	415	-0.48%
2022/01/11	2	32.68	0	0.00	32.35	2	540	0.37%
2022/01/10	1	33.05	0	0.00	33.50	1	539	0.19%
2021/12/23	0	0.00	1	32.45	32.35	-1	560	-0.18%
2021/12/20	0	0.00	1	31.80	32.10	-1	578	-0.17%
2021/12/17	1	31.55	0.2	31.40	31.50	0.8	588	0.13%
2021/12/10	0	0.00	0.3	31.30	31.25	-0.3	624	-0.05%
2021/11/22	1	31.65	0	0.00	31.65	1	719	0.14%
2021/11/15	1	31.00	0	0.00	31.10	1	780	0.13%
2021/11/12	1	30.75	0	0.00	30.50	1	779	0.13%
2021/11/03	0	0.00	1	31.65	31.40	-1	739	-0.14%
2021/10/18	0	0.00	1	26.75	27.65	-1	816	-0.12%
2021/10/08	0	0.00	1	26.65	26.20	-1	973	-0.10%
2021/10/07	1	26.10	0	0.00	26.45	1	1,013	0.10%
2021/10/05	1	24.90	1	25.80	25.85	0	1,092	0.00%
2021/09/30	1	28.50	0	0.00	28.70	1	1,189	0.08%
2021/09/29	1	28.20	1	28.10	28.10	0	1,282	0.00%
2021/09/23	1	31.10	1	30.95	30.95	0	1,521	0.00%
2021/09/16	2	31.55	2	31.50	31.45	0	1,906	0.00%
2021/09/15	1	32.00	0	0.00	32.35	1	2,087	0.05%
2021/09/03	0	0.00	1	32.00	31.05	-1	3,645	-0.03%
2021/09/02	1	32.35	2	31.85	32.10	-1	3,656	-0.03%
2021/09/01	0	0.00	1	32.00	31.90	-1	3,660	-0.03%
2021/08/26	2	30.88	1	30.65	30.90	1	3,740	0.03%
2021/08/25	1	30.90	0	0.00	31.30	1	3,792	0.03%
2021/08/24	3	32.80	5	30.82	30.55	-2	3,890	-0.05%
2021/08/23	3	30.67	0	0.00	31.90	3	4,170	0.07%
2021/08/18	0	0.00	1	28.10	30.10	-1	5,292	-0.02%
2021/08/17	1	28.55	0	0.00	28.15	1	5,607	0.02%
2021/08/10	0	0.00	1	31.00	30.15	-1	5,913	-0.02%
2021/08/09	0	0.00	10	31.32	31.00	-10	5,931	-0.17%
2021/08/06	2	32.00	0	0.00	31.55	2	5,940	0.03%
2021/08/05	1	31.00	0	0.00	31.05	1	5,936	0.02%
2021/07/30	6	31.17	1	30.55	30.55	5	6,041	0.08%
2021/07/28	2	30.88	2	31.35	30.30	0	6,044	0.00%
2021/07/23	1	32.95	1	33.30	33.70	0	6,122	0.00%
2021/07/22	0	0.00	11.2	31.46	32.25	-11.2	6,128	-0.18%
2021/07/21	2	32.58	2	31.78	31.75	0	6,133	0.00%
2021/07/20	1	32.85	1	33.20	32.95	0	6,185	0.00%
2021/07/16	2	35.05	3.3	35.01	34.30	-1.3	6,339	-0.02%
2021/07/15	6	35.84	2	36.80	36.25	4	6,402	0.06%
2021/07/14	1	34.10	1	34.00	34.45	0	6,378	0.00%
2021/07/12	3	36.57	10	36.06	35.65	-7	6,443	-0.11%
2021/07/09	1	37.65	1	36.90	36.90	0	6,445	0.00%
2021/07/08	2	39.25	1	38.55	38.55	1	6,431	0.02%
2021/07/07	5.4	39.66	1	37.85	37.85	4.4	6,440	0.07%
2021/07/06	7	39.90	1	39.10	39.10	6	6,417	0.09%
2021/07/05	0	0.00	2	37.63	39.00	-2	6,367	-0.03%
2021/07/02	7.2	38.93	1	39.30	39.10	6.2	6,368	0.10%
2021/07/01	6	40.71	4	40.65	39.50	2	6,338	0.03%
2021/06/30	15.6	40.00	10	41.00	40.35	5.6	6,254	0.09%
2021/06/29	3	41.90	6.3	41.13	39.10	-3.3	6,179	-0.05%
2021/06/28	2	43.45	1	42.75	41.95	1	6,109	0.02%
2021/06/25	1	42.40	4	42.74	41.35	-3	6,035	-0.05%
2021/06/24	7	42.71	3	42.87	42.15	4	5,954	0.07%
2021/06/23	3	41.22	5	41.00	40.90	-2	5,799	-0.03%
2021/06/22	8	48.59	8.2	47.60	45.40	-0.2	5,678	0.00%
2021/06/21	4	44.03	6	45.35	45.85	-2	5,252	-0.04%
2021/06/18	6	40.73	3	40.85	41.70	3	5,121	0.06%
2021/06/17	4	38.54	6	37.77	37.95	-2	4,892	-0.04%
2021/06/16	13	38.90	14	37.89	36.60	-1	4,795	-0.02%
2021/06/15	5	34.94	0	0.00	36.95	5	4,492	0.11%
2021/06/11	0	0.00	2	33.10	33.60	-2	4,423	-0.05%
2021/06/07	0	0.00	6	29.96	31.55	-6	4,476	-0.13%
2021/06/02	1	32.65	0	0.00	31.60	1	4,466	0.02%
2021/06/01	2	29.60	6	30.12	32.65	-4	4,478	-0.09%
2021/05/28	12	31.53	11	32.18	31.85	1	4,108	0.02%
2021/05/27	3	28.83	3	29.43	29.90	0	3,648	0.00%
2021/05/26	3	26.42	0.2	27.20	27.20	2.8	3,326	0.08%
2021/05/25	3	25.15	0	0.00	24.75	3	3,015	0.10%
2021/05/24	2	24.70	1	25.00	25.60	1	2,702	0.04%
2021/05/21	1	22.50	2	23.03	23.30	-1	2,574	-0.04%
2021/05/14	1	20.50	0	0.00	20.80	1	2,516	0.04%
2021/05/12	0	0.00	1	20.15	20.75	-1	2,484	-0.04%
2021/05/11	3	23.20	6	21.93	22.35	-3	2,459	-0.12%
2021/05/07	0	0.00	1	22.50	22.95	-1	2,408	-0.04%
2021/05/06	1	22.20	0	0.00	22.10	1	2,385	0.04%
2021/05/03	0	0.00	4	24.09	23.95	-4	2,316	-0.17%
2021/04/26	1	25.50	2	25.85	24.45	-1	2,242	-0.04%
2021/04/22	4	25.81	0.2	25.85	23.80	3.8	2,160	0.18%
2021/04/21	3	24.82	5	25.50	25.50	-2	2,026	-0.10%
2021/04/20	0.2	23.90	1	23.95	23.85	-0.8	1,931	-0.04%
2021/04/19	1	24.85	5	25.50	25.00	-4	1,887	-0.21%
2021/04/16	0	0.00	4	24.00	24.00	-4	1,779	-0.22%
2021/04/15	1	23.70	5	23.30	23.40	-4	1,751	-0.23%
2021/04/08	0	0.00	6	22.52	22.55	-6	1,672	-0.36%
2021/03/26	5	21.30	5	21.65	21.20	0	1,876	0.00%
2021/03/22	5	22.11	4	21.91	21.65	1	2,473	0.04%
2021/03/19	0	0.00	1	22.00	21.25	-1	2,467	-0.04%
2021/03/12	0	0.00	1	20.80	20.70	-1	2,380	-0.04%
2021/03/08	6	20.90	6	20.86	20.85	0	2,396	0.00%
2021/03/05	0	0.00	2	20.75	20.80	-2	2,389	-0.08%
2021/03/03	0	0.00	0.1	20.25	20.15	-0.1	2,416	0.00%
2021/02/19	5	20.16	6	19.96	19.75	-1	2,961	-0.03%
2021/01/27	0	0.00	105	15.86	15.90	-105	3,669	-2.86%	大賣/鉅額交易
2021/01/18	0	0.00	10	16.30	17.05	-10	4,045	-0.25%
2021/01/15	1	17.00	0	0.00	17.05	1	4,118	0.02%
2021/01/12	0	0.00	5	18.00	18.05	-5	4,307	-0.12%
2021/01/11	20	19.20	0	0.00	18.70	20	4,324	0.46%
2021/01/07	20	19.30	0	0.00	19.05	20	4,390	0.46%
2021/01/05	12	19.78	12	19.96	19.65	0	4,722	0.00%
2021/01/04	3	20.00	0	0.00	20.00	3	4,872	0.06%
2020/12/31	2	20.95	0	0.00	20.35	2	4,957	0.04%
2020/12/30	20	20.83	0	0.00	20.60	20	4,964	0.40%
2020/12/29	18	21.37	37	21.66	21.30	-19	5,000	-0.38%
2020/12/28	13	21.00	10	21.35	20.60	3	4,934	0.06%
2020/12/25	2	20.30	2	20.05	20.10	0	4,880	0.00%
2020/12/24	0	0.00	21	20.16	19.80	-21	4,889	-0.43%
2020/12/23	22	19.23	0	0.00	20.70	22	4,872	0.45%
2020/12/22	1	19.65	0	0.00	19.10	1	4,832	0.02%
2020/12/21	33	20.66	2	21.50	20.55	31	4,779	0.65%
2020/12/18	16	21.20	12	20.87	20.55	4	4,690	0.09%
2020/12/17	5	20.42	6	20.63	20.55	-1	4,648	-0.02%
2020/12/16	60	21.75	43	21.67	21.50	17	4,552	0.37%
2020/12/08	1	19.50	0	0.00	20.00	1	4,039	0.02%
2020/12/07	1	19.35	0	0.00	18.90	1	3,988	0.03%
2020/12/04	1	19.90	0	0.00	19.55	1	3,962	0.03%
2020/12/03	2	19.60	0	0.00	19.60	2	3,945	0.05%
2020/12/02	2	20.30	0	0.00	20.05	2	3,923	0.05%
2020/12/01	6	19.84	5	20.05	20.05	1	3,874	0.03%
2020/11/30	8	20.43	6	20.39	20.70	2	3,815	0.05%
2020/11/27	10	21.50	2	21.10	21.50	8	3,754	0.21%
2020/11/26	22	21.55	0	0.00	21.10	22	3,709	0.59%
2020/11/25	5	21.55	4	21.63	21.70	1	3,615	0.03%
2020/11/24	2	20.93	28	21.00	21.25	-26	3,387	-0.77%
2020/11/20	15	17.67	0	0.00	17.60	15	3,117	0.48%
2020/11/19	0	0.00	10	17.40	17.50	-10	3,080	-0.32%
2020/11/18	12	17.30	0	0.00	17.20	12	3,029	0.40%
2020/11/17	2	17.85	34	17.23	17.70	-32	2,955	-1.08%
2020/11/16	47	17.00	15	17.13	16.75	32	2,831	1.13%
2020/11/12	10	18.93	0	0.00	18.60	10	2,565	0.39%
2020/11/11	1	20.70	0	0.00	20.65	1	2,447	0.04%
2020/11/09	0	0.00	3	24.50	25.40	-3	2,211	-0.14%
2020/11/05	0	0.00	2	23.95	24.15	-2	2,136	-0.09%
2020/10/27	11	23.16	0	0.00	22.10	11	1,914	0.57%
2020/10/26	0	0.00	2	22.85	23.90	-2	1,721	-0.12%
2020/10/23	3	21.32	3.3	21.42	21.75	-0.3	1,615	-0.02%
2020/10/22	3	20.47	11	20.00	19.80	-8	1,528	-0.52%
2020/10/21	0	0.00	1	19.40	19.80	-1	1,384	-0.07%
2020/10/20	2	17.95	0	0.00	18.00	2	1,353	0.15%
2020/10/19	2	16.25	5	16.26	16.40	-3	1,297	-0.23%
2020/10/16	12	16.21	3	15.80	15.70	9	1,260	0.71%
2020/10/14	3	17.00	1	16.85	16.55	2	1,171	0.17%
2020/10/13	2	16.60	5	16.51	16.70	-3	1,090	-0.28%
2020/10/12	2	14.75	0	0.00	15.55	2	806	0.25%
2020/09/18	0.1	10.15	0	0.00	9.99	0.1	151	0.04%
2020/07/13	0	0.00	9	10.16	10.30	-9	117	-7.66%
2020/07/10	0	0.00	1	9.94	9.90	-1	112	-0.89%
2020/06/08	10	9.54	0	0.00	9.78	10	98	10.20%
2020/05/04	0	0.00	5	10.10	10.25	-5	53	-9.30%
2020/04/16	5	9.61	0	0.00	9.64	5	44	11.23%
2020/02/24	1	10.80	0	0.00	10.90	1	29	3.43%
2018/11/12	0	0.00	1	9.92	9.83	-1	77	-1.30%
2018/10/05	1	9.96	0	0.00	10.05	1	80	1.24%
2018/06/25	1	11.70	0	0.00	11.70	1	129	0.77%
2018/06/15	1	11.95	0	0.00	11.90	1	124	0.80%
2018/03/31	0	0.00	11	12.65	12.65	-11	111	-9.87%
2018/03/27	0	0.00	1	12.35	12.45	-1	110	-0.91%
2018/02/26	1	12.15	0	0.00	12.10	1	127	0.78%
2018/02/23	1	12.15	0	0.00	12.20	1	126	0.79%
2018/01/24	0	0.00	2	12.65	12.70	-2	114	-1.75%
2018/01/10	0	0.00	10	12.55	12.80	-10	114	-8.75%
2018/01/02	0	0.00	2	12.50	12.45	-2	106	-1.88%