• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00315.9015.90-31,331-0.23%
2025/01/20116.2000.0016.0011,3400.07%
2025/01/17316.1500.0016.2031,3450.22%
2025/01/16116.10116.0515.9001,3450.00%
2025/01/15116.10215.9515.95-11,350-0.07%
2025/01/14216.03116.1016.0511,3510.07%
2025/01/13115.85515.7015.70-41,354-0.30%
2025/01/10915.86616.0316.0031,3470.22%
2025/01/09215.90915.7515.65-71,331-0.53%
2025/01/08116.40116.3516.4501,3070.00%
2025/01/07116.85816.6016.50-71,299-0.54%
2025/01/06216.7500.0016.7521,2920.15%
2025/01/03116.75316.7516.75-21,303-0.15%
2025/01/02116.80116.9016.9001,3110.00%
2024/12/31116.75116.7016.7001,3200.00%
2024/12/30116.80116.8016.8001,3600.00%
2024/12/27116.85116.7516.7501,3930.00%
2024/12/2600.001816.9916.90-181,523-1.18%
2024/12/25317.07117.0017.0021,7390.11%
2024/12/24417.28117.3017.0531,7830.17%
2024/12/23116.85116.8516.8501,8220.00%
2024/12/20116.8000.0016.7011,8810.05%
2024/12/19316.83216.8516.8011,8820.05%
2024/12/18117.10317.0017.10-21,873-0.11%
2024/12/17217.1500.0017.0521,8710.11%
2024/12/16317.15117.1517.0021,8720.11%
2024/12/13117.45117.4017.3001,8660.00%
2024/12/11117.65217.5517.50-11,857-0.05%
2024/12/09517.98118.0018.0041,8460.22%
2024/12/06117.701117.6617.65-101,839-0.54%
2024/12/051417.601517.6017.55-11,838-0.05%
2024/12/04117.65217.6517.60-11,842-0.05%
2024/12/03117.9000.0017.8511,8400.05%
2024/12/02117.7500.0017.7011,8350.05%
2024/11/29217.85117.8017.7011,8370.05%
2024/11/28517.7000.0017.7051,8360.27%
2024/11/27118.30218.2517.95-11,824-0.05%
2024/11/26318.8700.0018.7031,7980.17%
2024/11/25119.00118.7518.7501,8060.00%
2024/11/22319.1300.0019.0031,8360.16%
2024/11/21219.08319.2319.30-11,824-0.05%
2024/11/20318.95618.9818.80-31,783-0.17%
2024/11/19419.10419.0919.2001,7600.00%
2024/11/18218.95218.9518.9501,7380.00%
2024/11/15319.101319.1219.05-101,740-0.57%
2024/11/14218.8300.0018.5521,7090.12%
2024/11/13419.09518.8418.80-11,705-0.06%
2024/11/1210319.0711618.7818.80-131,659-0.78% 大買/大賣/
2024/11/11218.43118.3018.3011,5650.06%
2024/11/08118.3000.0017.9011,5490.06%
2024/11/07118.10118.1518.2001,5490.00%
2024/11/06118.05218.0318.10-11,546-0.06%
2024/11/055318.235117.9517.9521,5690.13%
2024/11/04118.15318.0017.80-21,628-0.12%
2024/11/01117.55317.9818.10-21,709-0.12%
2024/10/30217.75117.4517.4511,7130.06%
2024/10/29117.8000.0017.5511,7270.06%
2024/10/28217.90117.9517.9011,7220.06%
2024/10/25117.8000.0017.8011,7330.06%
2024/10/243118.042617.7817.7551,7420.29%
2024/10/22117.9500.0017.9011,7650.06%
2024/10/21218.03118.0518.0511,7990.06%
2024/10/18117.95117.9517.9001,8380.00%
2024/10/17518.12118.2018.1041,8630.21%
2024/10/16117.75117.8517.8501,8690.00%
2024/10/14217.90317.8017.90-11,900-0.05%
2024/10/09118.1000.0017.8011,9470.05%
2024/10/08118.25118.2018.1501,9730.00%
2024/10/07418.1800.0018.1542,0460.20%
2024/10/041218.33118.3518.35112,1370.51%
2024/10/01319.2000.0019.1532,1420.14%
2024/09/30619.20519.0619.0012,1820.05%
2024/09/27318.90219.2319.3512,1760.05%
2024/09/26118.30418.2518.00-32,080-0.14%
2024/09/2510218.2710618.2418.25-42,074-0.19% 大買/大賣/
2024/09/24517.98518.0818.2002,0550.00%
2024/09/23517.51217.5017.5032,0240.15%
2024/09/20117.55417.3817.30-32,057-0.15%
2024/09/19317.40117.4017.4022,0940.10%
2024/09/18217.45117.3517.3012,1270.05%
2024/09/16117.25217.3317.35-12,187-0.05%
2024/09/13117.15317.1817.15-22,216-0.09%
2024/09/12317.23117.1017.1022,2920.09%
2024/09/11317.10517.0717.05-22,345-0.09%
2024/09/101.817.04116.8016.800.82,4130.03%
2024/09/09217.031217.0917.10-102,494-0.40%
2024/09/06217.28417.2017.20-22,616-0.08%
2024/09/05517.51117.2517.2043,0010.13%
2024/09/04117.25617.1717.15-53,373-0.15%
2024/09/02118.25318.0018.00-24,103-0.05%
2024/08/30118.2500.0018.2514,5010.02%
2024/08/28318.23218.1518.1014,7330.02%
2024/08/27118.45118.3518.3504,9800.00%
2024/08/26118.500.218.5018.500.85,2680.02%
2024/08/1900.002517.9517.90-256,897-0.36%
2024/08/1600.001517.8517.85-156,943-0.22%
2024/08/1500.00117.9517.95-16,981-0.01%
2024/08/1400.00717.9117.75-77,023-0.10%
2024/08/13218.08117.8517.7017,1140.01%
2024/08/12418.10118.0518.0537,2480.04%
2024/08/09118.0000.0017.7517,5560.01%
2024/08/08317.73217.8317.7518,0690.01%
2024/08/06317.18117.3017.0028,7930.02%
2024/08/05117.60517.1117.05-48,888-0.04%
2024/08/02519.16418.9818.8519,1220.01%
2024/08/01119.15619.3419.35-59,155-0.05%
2024/07/31119.05119.2019.1009,1670.00%
2024/07/30118.80118.9019.1009,2050.00%
2024/07/29218.95318.9518.70-19,244-0.01%
2024/07/26218.68218.8318.9509,3980.00%
2024/07/23219.15219.2019.2009,4720.00%
2024/07/22118.9500.0019.0019,5450.01%
2024/07/1900.00119.2019.20-19,510-0.01%
2024/07/15119.8031519.8319.90-3149,605-3.27% 大賣/鉅額交易
2024/07/105219.9600.0019.90529,5940.54%
2024/07/091519.98120.0520.00149,6010.15%
2024/07/081220.5000.0020.55129,6150.12%
2024/07/05121.30121.3521.3509,5220.00%
2024/07/04121.9500.0021.6019,4830.01%
2024/07/0300.002222.0622.25-229,433-0.23%
2024/07/02921.47421.3621.5559,3140.05%
2024/07/01521.24120.9020.8549,2020.04%
2024/06/28121.30321.1521.15-29,173-0.02%
2024/06/27421.11121.3021.0539,1520.03%
2024/06/26121.4000.0021.2019,1300.01%
2024/06/25620.81820.8321.35-29,104-0.02%
2024/06/2400.00321.1320.85-39,074-0.03%
2024/06/212021.50521.1521.10159,0690.17%
2024/06/19121.4500.0021.0518,9960.01%
2024/06/18121.30821.2921.45-78,928-0.08%
2024/06/1710121.15221.2021.15998,8991.11% 大買/
2024/06/142221.182120.8921.3018,8650.01%
2024/06/1326.121.021020.7020.7016.18,7970.18%
2024/06/12521.621222.0220.55-78,707-0.08%
2024/06/11323.17523.5922.60-28,327-0.02%
2024/06/07924.10424.1324.2057,9650.06%
2024/06/066924.269024.7124.20-217,763-0.27%
2024/06/051123.821223.9524.15-17,248-0.01%
2024/06/041122.611122.4722.4506,8810.00%
2024/06/03122.85123.5522.9006,8140.00%
2024/05/311323.82923.5623.1546,6850.06%
2024/05/30323.80724.0423.45-46,477-0.06%
2024/05/292324.522424.4323.60-16,203-0.02%
2024/05/282023.3914423.8923.65-1245,445-2.28% 大賣/鉅額交易
2024/05/2700.001621.8321.80-164,830-0.33%
2024/05/231.820.9400.0020.601.84,6770.04%
2024/05/22820.85221.1521.1564,6660.13%
2024/05/21120.802020.5020.55-194,653-0.41%
2024/05/20221.2500.0020.9024,6840.04%
2024/05/17721.49121.2021.3064,6580.13%
2024/05/16521.695.621.9121.95-0.64,568-0.01%
2024/05/15122.05522.0221.70-44,428-0.09%
2024/05/1432122.327022.2122.002514,1196.09% 大買/鉅額交易
2024/05/131421.531221.6721.3523,6020.06%
2024/05/101920.61720.8020.75123,1890.38%
2024/05/092020.45620.3920.30142,8890.48%
2024/05/08920.33321.0519.8562,7300.22%
2024/05/071419.75319.8019.70112,4220.45%
2024/05/06619.40119.3519.4052,3730.21%
2024/05/031019.8500.0019.55102,3470.43%
2024/05/02320.0000.0019.7032,3100.13%
2024/04/3013020.291520.1120.101152,2825.04% 大買/鉅額交易
2024/04/29519.70319.7519.5522,1350.09%
2024/04/26119.15719.4619.35-62,060-0.29%
2024/04/25218.8500.0018.6021,9810.10%
2024/04/24118.65318.8018.85-21,990-0.10%
2024/04/22419.0600.0018.5542,0140.20%
2024/04/191218.80518.9718.5571,9820.35%
2024/04/18118.4500.0018.4011,8900.05%
2024/04/17118.50218.5018.45-11,895-0.05%
2024/04/16518.9300.0018.4051,9250.26%
2024/04/15119.35119.3019.3001,9580.00%
2024/04/1200.00419.4019.45-41,975-0.20%
2024/04/1100.00118.7018.65-11,996-0.05%
2024/04/10118.7500.0018.5512,1560.05%
2024/04/091118.6412118.5518.65-1102,212-4.97% 大賣/鉅額交易
2024/04/08118.25118.4518.4502,2800.00%
2024/04/03118.5000.0018.3512,2870.04%
2024/04/02218.48118.4518.4512,3100.04%
2024/04/01218.48118.6018.6012,3620.04%
2024/03/29118.45518.4518.45-42,439-0.16%
2024/03/28118.5000.0018.4012,5670.04%
2024/03/27118.5500.0018.4512,6590.04%
2024/03/2600.00318.7018.55-32,817-0.11%
2024/03/25119.10119.0519.0502,8370.00%
2024/03/22119.05119.0519.0502,9060.00%
2024/03/20219.35219.1519.0503,1210.00%
2024/03/19719.60319.5219.4543,1730.13%
2024/03/18119.15519.2019.20-43,222-0.12%
2024/03/15118.80319.3719.65-23,269-0.06%
2024/03/14119.60119.3519.3503,2930.00%
2024/03/13119.70419.7519.40-33,451-0.09%
2024/03/12219.9300.0019.8523,6530.05%
2024/03/1100.00219.9019.85-23,991-0.05%
2024/03/08219.38619.4919.45-45,408-0.07%
2024/03/07119.70119.6519.5005,9230.00%
2024/03/06219.93119.7019.8016,3070.02%
2024/03/0500.00220.1020.10-26,441-0.03%
2024/03/04120.05219.7519.80-17,003-0.01%
2024/03/01119.90120.0020.0007,1710.00%
2024/02/29319.97420.0020.10-17,190-0.01%
2024/02/27319.4800.0019.3037,1280.04%
2024/02/23520.0600.0019.6557,1080.07%
2024/02/22520.21120.2520.1047,0880.06%
2024/02/21820.17220.1520.0567,0420.09%
2024/02/20119.55119.7019.7006,9680.00%
2024/02/16319.23419.2519.20-16,943-0.01%
2024/02/15118.85119.0519.0506,9410.00%
2024/02/05118.80118.8518.8506,9510.00%
2024/02/02119.35119.0519.0506,9470.00%
2024/02/01119.50519.5919.55-46,923-0.06%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章