致和證 (5864)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
20.75
漲跌
▲0.20
漲幅
+0.97%
成交量
1,090張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	20.70	5	20.70	20.75	-4	1,542	-0.26%
2024/04/23	0	0.00	26	20.64	20.55	-26	1,541	-1.69%
2024/04/19	3	19.65	0	0.00	20.05	3	1,496	0.20%
2024/04/18	0	0.00	10	20.43	20.30	-10	1,461	-0.68%
2024/04/17	1	19.60	2	19.40	19.65	-1	1,433	-0.07%
2024/04/16	176	19.24	4	19.08	18.95	172	1,412	12.18%	大買/鉅額交易
2024/04/15	21	19.95	9	20.10	20.00	12	1,366	0.88%
2024/04/11	5	20.45	0	0.00	20.50	5	1,364	0.37%
2024/04/10	7	20.80	0	0.00	20.70	7	1,341	0.52%
2024/04/09	7	21.26	10	21.70	21.60	-3	1,295	-0.23%
2024/04/08	214	21.12	36	21.63	21.70	178	1,266	14.06%	大買/鉅額交易
2024/04/03	431	20.67	20	21.20	20.70	411	1,203	34.14%	大買/鉅額交易
2024/04/02	0	0.00	30	20.35	20.30	-30	1,151	-2.61%
2024/04/01	0	0.00	164	19.77	20.55	-164	1,108	-14.80%	大賣/鉅額交易
2024/03/29	1	18.90	0	0.00	19.05	1	1,022	0.10%
2024/03/28	0	0.00	13.1	19.14	18.95	-13.1	1,013	-1.29%
2024/03/27	0	0.00	21	19.21	19.15	-21	1,008	-2.08%
2024/03/26	10	19.15	10	18.95	19.00	0	983	0.00%
2024/03/25	1	18.60	10	19.00	18.60	-9	942	-0.95%
2024/03/22	20	18.65	81	18.75	18.85	-61	918	-6.64%
2024/03/21	0	0.00	45	17.89	17.95	-45	881	-5.10%
2024/03/19	1	17.45	0	0.00	17.40	1	914	0.11%
2024/03/18	5	17.15	0	0.00	17.50	5	920	0.54%
2024/03/14	0	0.00	61	17.94	17.90	-61	935	-6.52%
2024/03/13	0	0.00	20	17.83	17.80	-20	923	-2.17%
2024/03/12	0	0.00	39	17.68	17.70	-39	916	-4.26%
2024/03/08	0	0.00	10	17.80	17.35	-10	1,030	-0.97%
2024/03/07	5	17.60	10	17.60	17.60	-5	1,013	-0.49%
2024/03/06	0	0.00	20	17.60	17.55	-20	1,007	-1.98%
2024/03/05	0	0.00	5	17.45	17.30	-5	1,005	-0.50%
2024/02/26	5	16.40	0	0.00	16.65	5	1,000	0.50%
2024/02/22	1	16.65	0	0.00	16.60	1	1,023	0.10%
2024/02/20	20	16.31	0	0.00	16.35	20	1,074	1.86%
2024/02/19	1	16.25	0	0.00	16.60	1	1,080	0.09%
2024/02/16	20	16.01	0	0.00	16.15	20	1,084	1.84%
2024/02/15	25	16.06	0	0.00	16.10	25	1,072	2.33%
2024/02/05	0	0.00	35	17.00	17.10	-35	1,044	-3.35%
2024/02/02	0	0.00	20	17.01	17.00	-20	1,053	-1.90%
2024/02/01	2	17.10	80	17.12	17.15	-78	1,043	-7.47%
2024/01/30	0	0.00	20	17.25	17.25	-20	1,057	-1.89%
2024/01/29	0	0.00	35	17.30	17.35	-35	1,068	-3.28%
2024/01/26	0	0.00	10	17.20	17.15	-10	1,063	-0.94%
2024/01/25	0	0.00	25	17.25	17.05	-25	1,066	-2.34%
2024/01/24	0	0.00	86	17.16	17.10	-86	1,071	-8.02%
2024/01/23	0	0.00	47	16.95	16.85	-47	1,071	-4.39%
2024/01/22	0	0.00	47	16.70	16.70	-47	1,073	-4.38%
2024/01/19	0	0.00	25	16.55	16.60	-25	1,072	-2.33%
2024/01/18	0	0.00	15	16.45	16.40	-15	1,072	-1.40%
2024/01/17	2	16.30	17.2	16.30	16.25	-15.2	1,078	-1.41%
2024/01/16	1	16.70	5	16.95	16.70	-4	1,070	-0.37%
2024/01/15	0	0.00	30	17.15	17.10	-30	1,068	-2.81%
2024/01/12	0	0.00	5	17.15	17.00	-5	1,078	-0.46%
2024/01/11	0	0.00	5	17.20	17.05	-5	1,087	-0.46%
2024/01/10	0	0.00	20	17.08	17.00	-20	1,098	-1.82%
2024/01/09	1	17.20	0	0.00	16.95	1	1,100	0.09%
2024/01/08	2	17.35	0	0.00	17.30	2	1,093	0.18%
2024/01/05	0	0.00	90	17.53	17.40	-90	1,090	-8.26%
2024/01/03	22	17.05	0	0.00	17.00	22	1,081	2.03%
2024/01/02	2	17.25	0	0.00	17.30	2	1,082	0.18%
2023/12/29	2	17.40	1	17.35	17.35	1	1,085	0.09%
2023/12/25	1	16.75	0	0.00	16.75	1	1,128	0.09%
2023/12/22	30	16.78	0	0.00	16.85	30	1,123	2.67%
2023/12/21	5	16.85	0	0.00	16.90	5	1,117	0.45%
2023/12/20	1	17.05	0	0.00	17.10	1	1,117	0.09%
2023/12/19	31	16.95	0	0.00	16.90	31	1,117	2.77%
2023/12/18	14	17.14	0	0.00	17.15	14	1,114	1.26%
2023/12/15	10	17.45	40	17.58	17.65	-30	1,098	-2.73%
2023/12/14	0	0.00	106	16.98	17.05	-106	1,055	-10.05%	大賣/鉅額交易
2023/12/13	8	16.56	0	0.00	16.55	8	1,039	0.77%
2023/12/12	20	16.70	0	0.00	16.60	20	1,045	1.91%
2023/12/11	12	16.87	0	0.00	16.85	12	1,038	1.16%
2023/12/08	11	17.20	0	0.00	17.20	11	1,021	1.08%
2023/12/07	10	17.25	0	0.00	17.30	10	1,013	0.99%
2023/12/06	3	17.42	21	17.54	17.35	-18	1,047	-1.72%
2023/12/05	67	16.63	74	17.11	17.15	-7	990	-0.71%
2023/12/04	70	17.04	3	17.15	17.00	67	930	7.20%
2023/12/01	28	17.03	0	0.00	17.05	28	924	3.03%
2023/11/30	0	0.00	28	16.80	17.20	-28	922	-3.03%
2023/11/29	10	16.25	0	0.00	16.50	10	921	1.09%
2023/11/27	134	16.26	0	0.00	16.00	134	966	13.86%	大買/鉅額交易
2023/11/24	50	16.44	0	0.00	16.40	50	956	5.23%
2023/11/22	15	16.50	0	0.00	16.55	15	952	1.58%
2023/11/21	5	16.45	0	0.00	16.65	5	944	0.53%
2023/11/20	32	16.58	3	16.95	16.45	29	937	3.09%
2023/11/17	13	16.85	10	16.60	16.95	3	915	0.33%
2023/11/13	21	15.23	0	0.00	15.45	21	943	2.22%
2023/11/10	10	15.35	0	0.00	15.45	10	959	1.04%
2023/11/09	5	15.70	1	15.75	15.75	4	960	0.42%
2023/11/08	5	15.85	0	0.00	15.85	5	981	0.51%
2023/11/07	10	15.95	35	16.00	15.95	-25	989	-2.53%
2023/10/31	37	15.45	0	0.00	15.20	37	1,250	2.96%
2023/10/27	10	15.80	0	0.00	15.80	10	1,328	0.75%
2023/10/25	0	0.00	0.1	16.75	16.30	-0.1	1,400	-0.01%
2023/10/24	10	15.90	0	0.00	16.00	10	1,421	0.70%
2023/10/20	78	15.53	0	0.00	15.50	78	1,526	5.11%
2023/10/18	70	15.71	0	0.00	15.70	70	1,636	4.28%
2023/10/17	24	16.01	0	0.00	15.95	24	1,640	1.46%
2023/10/16	30	15.98	70	16.12	16.05	-40	1,667	-2.40%
2023/10/12	0	0.00	1	16.25	16.25	-1	1,728	-0.06%
2023/10/11	82	15.86	0	0.00	15.90	82	1,769	4.64%
2023/10/05	1	16.90	52	16.92	17.10	-51	2,011	-2.54%
2023/10/04	5	16.45	0	0.00	16.75	5	2,047	0.24%
2023/10/03	87	17.66	105	17.71	16.80	-18	2,167	-0.83%	大賣/
2023/10/02	0	0.00	15	18.65	18.65	-15	2,206	-0.68%
2023/09/28	18	18.44	21	18.45	18.40	-3	2,403	-0.12%
2023/09/27	19	18.38	6	18.55	18.55	13	2,449	0.53%
2023/09/26	50	18.52	5	18.54	18.60	45	2,510	1.79%
2023/09/22	5	18.05	5	18.90	18.90	0	2,648	0.00%
2023/09/21	57.1	18.49	0	0.00	18.40	57.1	2,648	2.16%
2023/09/20	30	18.80	0	0.00	18.90	30	2,655	1.13%
2023/09/19	43	19.10	5	19.10	19.10	38	2,681	1.42%
2023/09/18	45	19.40	2	19.30	19.30	43	2,689	1.60%
2023/09/15	36	19.45	11	19.60	19.90	25	2,700	0.93%
2023/09/14	3	19.55	13	19.73	19.85	-10	2,704	-0.37%
2023/09/12	11	18.33	0	0.00	18.60	11	2,766	0.40%
2023/09/11	48	18.02	4	18.21	18.50	44	2,799	1.57%
2023/09/08	54	19.15	7	19.23	19.05	47	2,776	1.69%
2023/09/07	16	19.38	0	0.00	19.45	16	2,820	0.57%
2023/09/06	83	19.51	1	19.50	19.40	82	2,842	2.88%
2023/09/05	30	19.88	0	0.00	19.85	30	2,871	1.04%
2023/09/04	69.3	19.59	33	19.85	20.10	36.3	2,908	1.25%
2023/09/01	261	20.58	8	20.39	20.00	253	2,953	8.57%	大買/鉅額交易
2023/08/31	2	21.15	0	0.00	21.15	2	3,025	0.07%
2023/08/30	0	0.00	7	21.30	21.30	-7	3,063	-0.23%
2023/08/29	5	21.00	11	21.08	21.15	-6	3,081	-0.19%
2023/08/28	87	21.11	14	21.08	21.05	73	3,107	2.35%
2023/08/24	8	21.40	6	21.58	21.45	2	3,157	0.06%
2023/08/23	0	0.00	11	21.45	21.40	-11	3,172	-0.35%
2023/08/22	1	21.20	12	21.30	21.20	-11	3,191	-0.34%
2023/08/21	53	21.06	31	21.33	21.10	22	3,224	0.68%
2023/08/18	69.5	21.58	28	21.37	21.40	41.5	3,219	1.29%
2023/08/17	6	21.27	9	21.67	22.30	-3	3,201	-0.09%
2023/08/16	7	22.13	0	0.00	22.10	7	3,208	0.22%
2023/08/15	1	22.85	0	0.00	22.85	1	3,210	0.03%
2023/08/14	1.2	22.54	0	0.00	22.50	1.2	3,212	0.04%
2023/08/11	10	22.90	0	0.00	23.05	10	3,195	0.31%
2023/08/10	36.5	22.99	3	22.95	22.95	33.5	3,190	1.05%
2023/08/09	41	23.30	1	23.50	23.35	40	3,166	1.26%
2023/08/08	264	23.78	2	23.65	23.65	262	3,140	8.34%	大買/鉅額交易
2023/08/07	4	25.65	0	0.00	25.65	4	3,001	0.13%
2023/08/04	4	28.45	27	28.45	28.45	-23	3,006	-0.76%
2023/08/02	80	27.84	0	0.00	27.30	80	3,006	2.66%
2023/08/01	2	28.50	23	28.44	28.70	-21	2,993	-0.70%
2023/07/31	1	28.95	2	29.55	28.95	-1	2,967	-0.03%
2023/07/28	1	28.85	1	29.15	29.40	0	2,929	0.00%
2023/07/27	6	29.58	1	29.50	29.65	5	2,888	0.17%
2023/07/26	15	29.46	11	29.82	29.70	4	2,875	0.14%
2023/07/25	1	28.80	13.6	29.32	29.60	-12.6	2,837	-0.44%
2023/07/24	8	28.34	13	28.90	28.65	-5	2,774	-0.18%
2023/07/21	22	26.98	19	27.94	28.20	3	2,707	0.11%
2023/07/20	0	0.00	0.1	26.40	26.45	-0.1	2,650	0.00%
2023/07/19	8	26.11	3	26.50	26.40	5	2,634	0.19%
2023/07/18	35	26.01	0	0.00	26.25	35	2,607	1.34%
2023/07/17	52	26.14	0	0.00	26.40	52	2,575	2.02%
2023/07/14	77	25.71	13	25.68	25.85	64	2,541	2.52%
2023/07/13	244.5	25.54	17.3	26.20	25.20	227.2	2,499	9.09%	大買/鉅額交易
2023/07/12	42	27.74	0.4	28.03	27.95	41.6	2,293	1.82%
2023/07/11	5	28.30	3	28.75	28.75	2	2,246	0.09%
2023/07/10	94	29.02	2	28.00	28.20	92	2,210	4.16%
2023/07/07	6	30.43	25	31.49	30.50	-19	2,084	-0.91%
2023/07/06	17	31.42	0	0.00	31.00	17	2,005	0.85%
2023/07/05	0	0.00	42	29.65	29.80	-42	1,809	-2.32%
2023/07/04	21	28.15	56	28.73	29.00	-35	1,765	-1.98%
2023/07/03	21	27.25	41	26.92	28.45	-20	1,711	-1.17%
2023/06/30	0	0.00	2	26.05	26.20	-2	1,621	-0.12%
2023/06/28	3	24.30	0	0.00	24.50	3	1,567	0.19%
2023/06/27	2.2	24.80	1	24.30	24.35	1.2	1,553	0.08%
2023/06/26	0	0.00	5	25.02	25.00	-5	1,522	-0.33%
2023/06/20	1	24.75	0	0.00	24.80	1	1,500	0.07%
2023/06/19	6	24.81	0	0.00	24.80	6	1,490	0.40%
2023/06/16	4	25.54	0	0.00	25.45	4	1,446	0.28%
2023/06/15	0.2	25.75	4	25.58	25.80	-3.8	1,422	-0.27%
2023/06/13	2	25.30	1	25.60	25.65	1	1,359	0.07%
2023/06/12	12	25.26	0	0.00	25.30	12	1,306	0.92%
2023/06/09	11	24.84	11	25.23	25.70	0	1,276	0.00%
2023/06/08	24	25.58	0	0.00	25.50	24	1,236	1.94%
2023/06/07	0	0.00	30	25.70	25.90	-30	1,186	-2.53%
2023/06/06	55	25.17	19	26.18	24.50	36	1,123	3.20%
2023/06/05	0	0.00	57	23.79	24.15	-57	1,024	-5.56%
2023/06/02	7	22.59	0	0.00	22.50	7	1,008	0.69%
2023/06/01	0	0.00	16	22.30	22.35	-16	985	-1.62%
2023/05/31	0	0.00	90	21.32	21.65	-90	950	-9.47%
2023/05/30	17	20.59	0	0.00	20.55	17	900	1.89%
2023/05/29	2	20.80	20	21.05	20.80	-18	881	-2.04%
2023/05/26	16	20.48	11	20.70	20.70	5	855	0.58%
2023/05/25	5	20.50	50	20.49	20.65	-45	831	-5.41%
2023/05/24	6	19.20	1	19.35	19.60	5	783	0.64%
2023/05/23	5	19.25	0	0.00	19.35	5	768	0.65%
2023/05/22	10	19.15	21	19.18	19.40	-11	750	-1.47%
2023/05/19	10	18.36	11	18.48	18.50	-1	717	-0.14%
2023/05/18	12	18.13	0	0.00	18.25	12	691	1.74%
2023/05/17	3	17.80	0	0.00	17.85	3	672	0.45%
2023/05/15	14	17.47	0	0.00	17.40	14	654	2.14%
2023/05/12	3	17.93	0	0.00	17.95	3	635	0.47%
2023/05/11	0	0.00	0.2	18.10	17.95	-0.2	624	-0.03%
2023/05/10	10	18.50	10.2	18.20	18.35	-0.2	603	-0.03%
2023/05/09	1	18.20	1	18.05	18.05	0	589	0.00%
2023/05/08	11	17.70	20.6	17.75	17.75	-9.6	535	-1.80%
2023/05/05	20	16.15	40.3	16.52	16.15	-20.3	486	-4.16%
2023/05/04	0	0.00	3	16.20	16.15	-3	474	-0.63%
2023/05/03	0	0.00	13	16.10	16.10	-13	469	-2.77%
2023/05/02	1	15.70	0	0.00	15.90	1	463	0.22%
2023/04/20	25	15.47	2.1	15.40	15.20	22.9	395	5.80%
2023/04/19	10	15.65	0	0.00	15.70	10	385	2.59%
2023/04/18	10	15.95	10.5	16.49	15.90	-0.5	379	-0.13%
2023/04/17	0	0.00	30	15.83	16.05	-30	366	-8.18%
2023/04/14	10	14.95	0	0.00	15.35	10	352	2.84%
2023/04/12	1	14.60	0	0.00	14.75	1	329	0.30%
2023/04/11	20	14.50	5	14.46	14.50	15	316	4.73%
2023/03/31	5	14.05	0	0.00	14.10	5	273	1.83%
2023/03/29	10	13.80	0	0.00	13.90	10	263	3.79%
2023/03/15	1	13.80	0	0.00	13.65	1	204	0.49%
2023/03/14	1	13.90	0	0.00	13.85	1	198	0.50%
2023/03/10	10	13.90	0	0.00	13.90	10	184	5.41%
2023/03/09	9	14.20	0	0.00	14.30	9	182	4.93%
2023/03/08	2	14.40	20	14.55	14.20	-18	170	-10.53%
2023/03/07	0	0.00	31	13.95	13.95	-31	138	-22.38%
2023/03/06	0	0.00	48	12.48	12.70	-48	109	-44.01%
2023/03/02	0	0.00	5	12.25	12.20	-5	101	-4.92%
2023/02/24	10	12.30	0	0.00	12.25	10	97	10.31%
2023/02/23	0	0.00	65	12.13	12.20	-65	95	-67.80%
2023/02/22	0	0.00	60	11.85	11.85	-60	91	-65.87%
2023/02/20	0	0.00	10	11.90	11.85	-10	87	-11.37%
2023/02/17	0	0.00	20	11.70	11.70	-20	87	-22.97%
2023/02/16	0	0.00	40	11.46	11.50	-40	85	-46.72%
2023/02/10	0	0.00	20	11.35	11.25	-20	83	-23.85%
2023/02/09	0	0.00	42	11.31	11.25	-42	81	-51.26%
2023/02/08	0	0.00	30	11.15	11.15	-30	79	-37.76%
2023/02/07	0	0.00	15	11.15	11.05	-15	76	-19.52%
2023/02/06	0	0.00	53	10.81	10.90	-53	67	-78.38%
2023/02/02	0	0.00	10	10.70	10.85	-10	63	-15.70%
2023/01/17	10	10.25	0	0.00	10.35	10	58	17.00%
2023/01/11	8	10.05	0.3	10.00	10.15	7.7	58	13.24%
2022/12/20	20	10.28	0	0.00	10.30	20	59	33.82%
2022/12/19	10	10.35	0	0.00	10.45	10	59	16.68%
2022/12/16	10	10.40	0	0.00	10.50	10	59	16.74%
2022/12/08	8	10.30	0	0.00	10.30	8	56	14.24%
2022/12/07	44	10.47	0	0.00	10.50	44	57	77.06%
2022/12/06	3	10.50	0	0.00	10.60	3	57	5.18%
2022/12/05	0	0.00	1	10.65	10.65	-1	58	-1.70%
2022/12/02	2	10.35	0	0.00	10.50	2	59	3.38%
2022/12/01	47	10.38	0	0.00	10.35	47	60	78.18%
2022/11/30	1	10.25	0	0.00	10.25	1	57	1.73%
2022/11/29	7	10.10	0	0.00	10.10	7	58	11.95%
2022/11/28	10	10.00	0	0.00	10.05	10	58	17.18%
2022/11/18	0	0.00	20	10.30	10.25	-20	61	-32.32%
2022/11/16	0	0.00	35	10.21	10.25	-35	61	-56.93%
2022/11/14	0	0.00	15	10.26	10.30	-15	60	-24.69%
2022/11/09	14	9.99	0	0.00	10.05	14	59	23.57%
2022/10/06	8	10.05	0	0.00	10.05	8	77	10.30%
2022/10/05	6	10.15	0	0.00	10.15	6	80	7.46%
2022/09/29	5	9.85	1	10.00	9.99	4	99	4.02%
2022/09/28	7	9.98	0	0.00	9.85	7	101	6.89%
2022/09/22	3.2	10.65	0	0.00	10.70	3.2	104	3.03%
2022/09/21	12.2	10.83	0	0.00	10.85	12.2	105	11.62%
2022/09/20	6	10.90	0	0.00	11.05	6	105	5.69%
2022/09/14	3	10.90	0	0.00	11.00	3	110	2.71%
2022/09/13	4	11.05	0	0.00	11.15	4	110	3.62%
2022/09/07	10	10.70	0	0.00	10.60	10	137	7.29%
2022/09/05	10	11.20	0	0.00	11.25	10	142	7.03%
2022/08/31	10	11.55	0	0.00	11.60	10	145	6.87%
2022/08/26	10	11.95	0	0.00	11.95	10	146	6.83%
2022/08/24	0.2	11.65	0	0.00	11.75	0.2	145	0.11%
2022/08/23	10	11.60	0	0.00	11.70	10	145	6.86%
2022/08/22	20	11.78	0	0.00	11.85	20	146	13.69%
2022/08/15	15	11.48	0	0.00	11.70	15	146	10.27%
2022/08/12	7	10.80	0	0.00	11.10	7	143	4.87%
2022/07/28	0	0.00	1	10.50	10.45	-1	170	-0.59%
2022/07/22	1	10.30	0	0.00	10.35	1	201	0.50%
2022/07/19	0	0.00	1	9.96	10.00	-1	203	-0.49%
2022/07/18	1	9.81	0	0.00	9.78	1	200	0.50%
2022/07/11	10	9.96	0	0.00	9.95	10	198	5.05%
2022/06/17	10	12.05	3	12.10	12.10	7	185	3.76%
2022/06/16	0	0.00	69	14.32	14.25	-69	172	-39.92%
2022/06/15	1	14.20	0	0.00	14.25	1	162	0.61%
2022/06/14	0	0.00	50	14.36	14.45	-50	161	-31.00%
2022/06/10	0	0.00	5	14.75	14.65	-5	160	-3.12%
2022/06/09	0	0.00	17	15.00	14.90	-17	158	-10.76%
2022/06/08	5	14.95	0	0.00	14.95	5	158	3.16%
2022/06/07	1	14.85	10	14.88	14.85	-9	156	-5.74%
2022/06/06	1	14.80	0	0.00	14.80	1	159	0.63%
2022/05/27	0	0.00	16	14.32	14.35	-16	167	-9.55%
2022/05/26	0	0.00	1	14.20	14.25	-1	168	-0.59%
2022/05/24	0	0.00	20	14.28	14.15	-20	175	-11.40%
2022/05/23	0	0.00	25	14.20	14.25	-25	176	-14.14%
2022/05/12	53	13.57	0	0.00	13.30	53	183	28.95%
2022/05/10	36	14.47	0	0.00	14.50	36	175	20.48%
2022/04/28	35	15.24	0	0.00	15.30	35	165	21.16%
2022/04/27	12	15.22	0	0.00	15.15	12	159	7.50%
2022/04/25	5	15.80	0	0.00	15.80	5	168	2.97%
2022/04/18	1	17.00	0	0.00	16.65	1	197	0.51%
2022/04/15	1	16.85	6	17.18	16.95	-5	205	-2.43%
2022/03/25	0	0.00	10	17.23	17.20	-10	495	-2.02%
2022/03/24	0	0.00	3	17.15	17.15	-3	496	-0.60%
2022/03/22	1	17.20	15	17.20	17.10	-14	503	-2.78%
2022/03/18	0	0.00	4	16.74	16.75	-4	501	-0.80%
2022/03/17	0	0.00	20	16.56	16.60	-20	500	-3.99%
2022/03/08	15	15.52	0	0.00	15.45	15	520	2.88%
2022/03/07	1	16.10	0	0.00	16.15	1	517	0.19%
2022/03/04	10	16.70	5	16.80	16.65	5	516	0.97%
2022/03/03	8	16.75	0	0.00	16.75	8	517	1.55%
2022/02/24	27	16.62	0	0.00	16.30	27	524	5.15%
2022/02/23	5	16.80	0	0.00	16.95	5	520	0.96%
2022/02/17	0	0.00	10	17.03	17.05	-10	532	-1.88%
2022/02/14	0.1	16.80	0	0.00	16.80	0.1	540	0.01%
2022/02/11	10	17.15	0	0.00	17.05	10	541	1.85%
2022/02/09	0	0.00	15	17.62	17.65	-15	550	-2.72%
2022/02/08	0	0.00	8	17.33	17.35	-8	549	-1.46%
2022/01/26	3	16.60	0	0.00	16.60	3	545	0.55%
2022/01/25	24	16.68	0	0.00	16.60	24	545	4.40%
2022/01/24	5	16.35	0	0.00	17.00	5	542	0.92%
2022/01/19	70	17.31	0	0.00	17.15	70	538	13.01%
2022/01/18	10	17.75	0	0.00	17.70	10	531	1.88%
2022/01/17	10	17.85	0	0.00	17.80	10	528	1.89%
2022/01/13	0	0.00	20	18.23	18.40	-20	525	-3.81%
2022/01/12	9	18.00	0	0.00	17.80	9	517	1.74%
2022/01/11	55.4	18.39	0	0.00	18.40	55.4	508	10.90%
2022/01/10	9	18.48	0	0.00	18.70	9	503	1.79%
2022/01/07	5	18.85	0	0.00	18.70	5	495	1.01%
2022/01/06	5	19.35	23	19.70	19.55	-18	484	-3.71%
2022/01/05	0	0.00	148	19.38	19.40	-148	469	-31.54%	大賣/鉅額交易
2022/01/04	3	19.35	129	19.34	19.40	-126	455	-27.69%	大賣/鉅額交易
2022/01/03	0	0.00	163.2	19.71	20.00	-163.2	426	-38.23%	大賣/鉅額交易
2021/12/30	0	0.00	92.6	18.74	18.80	-92.6	376	-24.61%
2021/12/29	20	16.70	103	17.72	18.10	-83	337	-24.58%	大賣/
2021/12/28	34	16.69	10	17.50	16.95	24	296	8.08%
2021/12/27	7	16.75	110	17.04	17.05	-103	277	-37.07%	大賣/鉅額交易
2021/12/23	10	15.40	0	0.00	15.40	10	234	4.26%
2021/12/22	2	15.35	0	0.00	15.40	2	236	0.85%
2021/12/21	1	15.40	0	0.00	15.40	1	236	0.42%
2021/12/17	10	15.80	50	15.58	15.40	-40	235	-16.97%
2021/12/13	2	15.25	0	0.00	15.35	2	241	0.83%
2021/12/09	10	15.25	20	15.55	15.50	-10	243	-4.10%
2021/12/08	20	15.13	10	15.40	15.50	10	244	4.08%
2021/12/07	0	0.00	5	15.45	15.45	-5	242	-2.06%
2021/11/29	20	14.80	0	0.00	14.80	20	318	6.27%
2021/11/26	3	15.20	0	0.00	15.00	3	324	0.92%
2021/11/24	30	15.52	0	0.00	15.50	30	323	9.26%
2021/11/23	15	15.58	0	0.00	15.55	15	322	4.65%
2021/11/22	0.3	15.70	0	0.00	15.75	0.3	322	0.10%
2021/11/19	50	15.59	0	0.00	15.60	50	323	15.47%
2021/11/18	20	15.30	0	0.00	15.65	20	316	6.32%
2021/11/17	5	14.90	0	0.00	15.10	5	314	1.59%
2021/11/16	25	14.91	0	0.00	14.90	25	316	7.89%
2021/11/15	30	15.00	0	0.00	15.00	30	319	9.39%
2021/11/12	20	14.95	0	0.00	15.10	20	324	6.16%
2021/11/11	14	15.05	0	0.00	15.00	14	324	4.32%
2021/11/10	0	0.00	5	15.25	15.15	-5	331	-1.51%
2021/11/08	0	0.00	15	15.30	15.20	-15	345	-4.34%
2021/11/05	0	0.00	10	15.40	15.50	-10	344	-2.91%
2021/11/04	4	15.15	38	15.32	15.15	-34	365	-9.30%
2021/11/03	0	0.00	23	15.17	15.15	-23	380	-6.04%
2021/10/27	30	14.45	0	0.00	14.50	30	401	7.47%
2021/10/26	1	14.55	0	0.00	14.45	1	405	0.25%
2021/10/25	2	14.35	10	14.40	14.45	-8	412	-1.94%
2021/10/22	25	14.49	0	0.00	14.50	25	426	5.87%
2021/10/21	35	14.64	0	0.00	14.60	35	437	8.01%
2021/10/20	10	14.55	5	14.90	14.55	5	438	1.14%
2021/10/18	0	0.00	5	14.50	14.60	-5	478	-1.04%
2021/10/15	1	14.35	6	14.40	14.35	-5	509	-0.98%
2021/10/14	5	13.85	10	14.13	14.10	-5	525	-0.95%
2021/10/13	10	14.00	0	0.00	13.95	10	536	1.86%
2021/10/12	5	14.50	0	0.00	14.20	5	542	0.92%
2021/10/08	0	0.00	15	14.70	14.75	-15	557	-2.69%
2021/10/07	0	0.00	10	14.38	14.50	-10	577	-1.73%
2021/10/06	25	14.14	0	0.00	14.00	25	604	4.14%
2021/10/05	2	14.40	0	0.00	14.35	2	618	0.32%
2021/10/04	26	14.26	0	0.00	14.00	26	637	4.08%
2021/10/01	16	14.84	0	0.00	14.80	16	653	2.45%
2021/09/28	1	15.55	10	15.70	15.60	-9	778	-1.16%
2021/09/27	5	15.70	4	15.85	15.70	1	796	0.13%
2021/09/22	55	15.48	0	0.00	15.50	55	930	5.91%
2021/09/17	11	15.95	0	0.00	16.00	11	952	1.16%
2021/09/16	8	16.10	0	0.00	16.10	8	969	0.83%
2021/09/15	50	16.28	0	0.00	16.30	50	989	5.06%
2021/09/10	20	16.45	0	0.00	16.35	20	1,038	1.93%
2021/09/08	23	16.03	0	0.00	15.90	23	1,074	2.14%
2021/09/07	19	15.70	19	16.10	16.20	0	1,103	0.00%
2021/09/03	20	15.95	0	0.00	15.90	20	1,112	1.80%
2021/09/02	21	15.91	0	0.00	15.85	21	1,150	1.82%
2021/09/01	11	15.75	11	16.11	16.10	0	1,230	0.00%
2021/08/31	10	15.55	0	0.00	15.75	10	1,373	0.73%
2021/08/27	11	15.27	0	0.00	15.60	11	1,444	0.76%
2021/08/25	1	15.40	0	0.00	15.65	1	1,568	0.06%
2021/08/23	0	0.00	21	15.19	15.45	-21	1,704	-1.23%
2021/08/20	10	14.75	0	0.00	14.75	10	1,777	0.56%
2021/08/18	6	14.53	0	0.00	15.45	6	1,837	0.33%
2021/08/17	10	15.20	0	0.00	15.00	10	1,868	0.54%
2021/08/16	10	15.05	0	0.00	15.55	10	1,936	0.52%
2021/08/13	100	15.90	0	0.00	15.50	100	1,995	5.01%
2021/08/10	100	16.66	0	0.00	16.25	100	2,102	4.76%
2021/08/09	60	17.49	0	0.00	17.35	60	2,145	2.80%
2021/08/04	4	18.40	0	0.00	18.40	4	2,426	0.16%
2021/08/02	33	18.38	10	18.75	18.60	23	2,763	0.83%
2021/07/30	23	18.71	0	0.00	18.60	23	2,812	0.82%
2021/07/28	13	18.52	0	0.00	18.60	13	3,062	0.42%
2021/07/27	63	19.23	0	0.00	19.05	63	3,110	2.03%
2021/07/26	20	19.63	0	0.00	19.55	20	3,165	0.63%
2021/07/23	0	0.00	81	19.91	20.10	-81	3,239	-2.50%
2021/07/22	22	19.06	10	19.30	19.10	12	3,240	0.37%
2021/07/21	103	19.44	0	0.00	19.10	103	3,276	3.14%	大買/鉅額交易
2021/07/20	100	20.03	0	0.00	19.90	100	3,335	3.00%
2021/07/19	0	0.00	21	20.69	20.50	-21	3,392	-0.62%
2021/07/16	41	20.36	10	20.60	20.45	31	3,509	0.88%
2021/07/14	61	19.49	0	0.00	19.80	61	3,609	1.69%
2021/07/13	142	20.36	0	0.00	20.05	142	3,672	3.87%	大買/鉅額交易
2021/07/12	0.7	20.86	0	0.00	21.10	0.7	3,712	0.02%
2021/07/09	56	21.03	0	0.00	20.90	56	3,742	1.50%
2021/07/08	10	21.10	10	21.50	21.60	0	3,746	0.00%
2021/07/07	40	21.38	16	22.03	21.05	24	3,733	0.64%
2021/07/06	36	22.06	10	22.45	22.30	26	3,723	0.70%
2021/07/05	0	0.00	46	21.55	22.15	-46	3,683	-1.25%
2021/07/02	0	0.00	2	20.55	20.60	-2	3,665	-0.05%
2021/07/01	40	20.46	0	0.00	20.65	40	3,681	1.09%
2021/06/30	0	0.00	127	20.84	21.30	-127	3,646	-3.48%	大賣/鉅額交易
2021/06/29	11	19.64	41	19.94	19.55	-30	3,579	-0.84%
2021/06/28	4	19.51	14	19.83	19.65	-10	3,567	-0.28%
2021/06/25	15	19.09	10	19.45	19.25	5	3,557	0.14%
2021/06/24	0	0.00	33	19.20	19.30	-33	3,556	-0.93%
2021/06/23	25	18.54	10	18.45	18.55	15	3,540	0.42%
2021/06/22	1	18.50	10	18.75	18.70	-9	3,531	-0.25%
2021/06/21	20	18.53	0	0.00	18.40	20	3,518	0.57%
2021/06/18	10	18.80	10	19.35	18.90	0	3,505	0.00%
2021/06/17	0	0.00	10	19.08	19.10	-10	3,486	-0.29%
2021/06/16	10	18.40	4	19.20	18.45	6	3,465	0.17%
2021/06/15	61	18.67	5	18.40	18.65	56	3,443	1.63%
2021/06/11	25	19.00	14	19.27	19.10	11	3,401	0.32%
2021/06/10	83	19.13	0	0.00	19.25	83	3,374	2.46%
2021/06/09	47	20.09	0	0.00	19.55	47	3,350	1.40%
2021/06/08	263	22.31	1	22.40	22.60	262	3,277	7.99%	大買/鉅額交易
2021/06/07	60	24.30	0	0.00	24.30	60	3,138	1.91%
2021/06/04	61	27.26	6	28.00	27.00	55	3,132	1.76%
2021/06/03	0	0.00	64	27.81	27.80	-64	3,082	-2.08%
2021/06/02	16	26.93	60	27.32	27.30	-44	3,049	-1.44%
2021/06/01	0	0.00	108	26.53	26.85	-108	2,999	-3.60%	大賣/鉅額交易
2021/05/28	0	0.00	129	24.95	25.40	-129	2,872	-4.49%	大賣/鉅額交易
2021/05/27	10	23.65	0	0.00	23.65	10	2,802	0.36%
2021/05/26	2	23.65	62	24.07	24.10	-60	2,779	-2.16%
2021/05/25	75	23.36	53	23.81	23.50	22	2,774	0.79%
2021/05/24	91	23.56	5	24.40	23.55	86	2,741	3.14%
2021/05/21	0	0.00	86	23.80	23.85	-86	2,678	-3.21%
2021/05/20	25	22.48	3	22.75	22.30	22	2,621	0.84%
2021/05/19	14	22.25	22	22.93	23.10	-8	2,607	-0.31%
2021/05/18	0	0.00	20.3	21.99	22.00	-20.3	2,575	-0.79%
2021/05/17	60	20.38	41	20.75	20.00	19	2,652	0.72%
2021/05/14	124	22.60	1	21.90	22.20	123	2,614	4.70%	大買/鉅額交易
2021/05/13	214	23.79	3	24.80	23.10	211	2,547	8.28%	大買/鉅額交易
2021/05/12	145	26.18	2	25.63	25.65	143	2,489	5.74%	大買/鉅額交易
2021/05/11	43	27.86	35	28.55	28.35	8	2,378	0.34%
2021/05/10	42	27.08	72	27.65	28.00	-30	2,210	-1.36%
2021/05/07	73	25.08	78	26.14	26.20	-5	2,071	-0.24%
2021/05/06	45	25.88	0	0.00	25.70	45	2,027	2.22%
2021/05/05	0	0.00	30	27.23	26.55	-30	1,959	-1.53%
2021/05/04	0	0.00	1	24.40	24.80	-1	1,803	-0.06%
2021/05/03	5	27.18	15	27.82	27.00	-10	1,749	-0.57%
2021/04/29	0	0.00	30	26.59	27.15	-30	1,698	-1.77%
2021/04/28	1	25.30	0	0.00	24.90	1	1,646	0.06%
2021/04/27	10	24.60	0	0.00	25.20	10	1,651	0.61%
2021/04/26	10	24.90	18	24.73	25.30	-8	1,613	-0.50%
2021/04/23	21	23.06	1	22.60	23.00	20	1,551	1.29%
2021/04/22	2	22.00	28	22.76	23.90	-26	1,509	-1.72%
2021/04/21	30	21.02	18	20.88	21.75	12	1,413	0.85%
2021/04/20	0	0.00	3	20.80	21.00	-3	1,409	-0.21%
2021/04/19	0	0.00	10	20.01	20.65	-10	1,461	-0.68%
2021/04/16	0	0.00	27	17.96	18.90	-27	1,413	-1.91%
2021/04/15	0	0.00	53	17.23	17.20	-53	1,410	-3.76%
2021/04/14	0	0.00	22	16.71	16.75	-22	1,476	-1.49%
2021/04/13	11	16.39	2	16.55	16.35	9	1,643	0.55%
2021/04/12	12	16.22	71	16.98	16.95	-59	1,722	-3.43%
2021/04/08	2	16.03	1	16.05	16.40	1	1,837	0.05%
2021/04/07	0	0.00	1	15.80	16.10	-1	1,928	-0.05%
2021/04/06	2	15.50	0	0.00	15.50	2	1,922	0.10%
2021/04/01	1	15.20	0	0.00	15.20	1	1,925	0.05%
2021/03/31	41	15.08	1	15.15	15.10	40	1,936	2.07%
2021/03/30	2	15.20	24	15.38	15.35	-22	1,928	-1.14%
2021/03/29	0	0.00	1	15.00	15.00	-1	1,925	-0.05%
2021/03/26	1	14.65	0	0.00	14.60	1	1,950	0.05%
2021/03/23	10	14.35	0	0.00	14.35	10	1,962	0.51%
2021/03/22	2	14.70	0	0.00	14.70	2	1,957	0.10%
2021/03/19	0	0.00	20	14.73	14.75	-20	1,969	-1.02%
2021/03/18	1	14.50	43	14.55	14.70	-42	1,974	-2.13%
2021/03/15	0	0.00	7	14.59	14.55	-7	2,027	-0.35%
2021/03/12	1	14.20	0	0.00	14.25	1	2,038	0.05%
2021/03/11	2	14.13	1	14.15	14.10	1	2,103	0.05%
2021/03/10	21	14.00	2	14.05	14.00	19	2,191	0.87%
2021/03/09	1	13.75	0	0.00	13.80	1	2,199	0.05%
2021/03/05	20	13.50	20	14.00	13.35	0	2,183	0.00%
2021/03/03	3	12.95	20	13.50	13.45	-17	2,171	-0.78%
2021/02/26	10	13.05	0	0.00	13.25	10	2,158	0.46%
2021/02/25	1	13.05	0	0.00	13.45	1	2,149	0.05%
2021/02/24	0	0.00	10	13.00	12.90	-10	2,131	-0.47%
2021/02/23	1	13.05	0	0.00	13.05	1	2,128	0.05%
2021/02/22	12	12.82	0	0.00	12.85	12	2,121	0.57%
2021/02/17	10	12.45	16	12.69	12.75	-6	2,070	-0.29%
2021/02/05	30	13.83	0	0.00	13.80	30	1,945	1.54%
2021/02/04	10	13.90	0	0.00	13.85	10	1,919	0.52%
2021/02/03	0	0.00	10	14.33	14.00	-10	1,909	-0.52%
2021/01/29	0	0.00	1	14.50	14.10	-1	1,841	-0.05%
2021/01/28	10	14.25	0	0.00	14.50	10	1,819	0.55%
2021/01/26	8	14.54	0	0.00	14.60	8	1,794	0.45%
2021/01/25	23	14.46	0	0.00	14.50	23	1,765	1.30%
2021/01/22	3	14.40	3	14.65	14.65	0	1,757	0.00%
2021/01/21	1	15.00	0	0.00	14.45	1	1,741	0.06%
2021/01/20	30	14.55	0	0.00	14.25	30	1,712	1.75%
2021/01/19	6	15.01	3	14.80	14.80	3	1,681	0.18%
2021/01/18	3	14.30	0	0.00	15.15	3	1,666	0.18%
2021/01/15	7	15.50	3	15.20	15.20	4	1,637	0.24%
2021/01/14	0	0.00	1	16.10	15.70	-1	1,604	-0.06%
2021/01/13	3	15.80	0	0.00	16.25	3	1,570	0.19%
2021/01/12	7	15.88	19	15.67	15.40	-12	1,508	-0.80%
2021/01/08	71	16.41	0	0.00	16.30	71	1,356	5.23%
2021/01/07	20	15.78	28	16.12	16.30	-8	1,290	-0.62%
2021/01/06	6	15.65	3	16.30	15.60	3	1,176	0.25%
2021/01/05	8	15.42	2	15.70	15.65	6	983	0.61%
2021/01/04	0	0.00	31	14.52	15.55	-31	886	-3.50%
2020/12/31	11	13.67	10	14.60	14.15	1	805	0.12%
2020/12/30	0	0.00	34	14.05	14.05	-34	728	-4.67%
2020/12/29	0	0.00	1	12.95	12.80	-1	618	-0.16%
2020/12/28	0	0.00	11	12.49	12.50	-11	589	-1.87%
2020/12/25	0	0.00	21	12.36	12.25	-21	571	-3.67%
2020/12/23	0	0.00	40	12.00	11.95	-40	552	-7.24%
2020/12/22	2	11.98	1	12.45	11.85	1	541	0.18%
2020/12/21	0	0.00	21	11.90	11.95	-21	503	-4.17%
2020/12/17	1	11.70	3	11.85	11.70	-2	483	-0.41%
2020/12/16	0	0.00	1	11.75	11.70	-1	481	-0.21%
2020/12/15	0	0.00	128	11.85	11.60	-128	477	-26.82%	大賣/鉅額交易
2020/12/11	11	11.75	1	12.20	11.90	10	449	2.23%
2020/12/10	20	11.94	56	12.15	12.10	-36	430	-8.37%
2020/12/09	0	0.00	20	12.10	12.00	-20	406	-4.92%
2020/12/08	0	0.00	245	11.65	11.70	-245	375	-65.21%	大賣/鉅額交易
2020/12/07	1	11.45	85	11.67	11.55	-84	351	-23.91%
2020/12/04	11	11.30	71	11.34	11.35	-60	281	-21.28%
2020/12/03	2	10.20	62	10.32	10.35	-60	188	-31.90%
2020/11/30	2	9.96	40	9.99	10.00	-38	198	-19.13%
2020/11/27	0	0.00	1	9.78	9.77	-1	185	-0.54%
2020/11/24	1	9.68	1	9.69	9.66	0	188	0.00%
2020/11/19	1	9.49	0	0.00	9.49	1	175	0.57%
2020/11/18	10	9.44	0.1	9.40	9.45	9.9	173	5.70%
2020/11/11	15	9.40	0	0.00	9.47	15	176	8.50%
2020/11/06	2	9.20	10	9.20	9.20	-8	170	-4.70%
2020/11/02	20	9.01	0	0.00	9.04	20	239	8.35%
2020/10/30	20	9.10	0	0.00	9.05	20	242	8.23%
2020/10/29	10	9.09	0	0.00	9.15	10	250	3.99%
2020/10/23	10	9.11	0	0.00	9.16	10	304	3.28%
2020/10/21	0	0.00	2	9.33	9.25	-2	393	-0.51%
2020/10/08	1	9.25	0	0.00	9.25	1	452	0.22%
2020/10/06	40	9.21	0	0.00	9.39	40	477	8.38%
2020/10/05	10	9.13	0	0.00	9.20	10	499	2.00%
2020/09/29	20	9.09	2	9.08	9.15	18	566	3.18%
2020/09/24	55	9.05	0	0.00	8.98	55	599	9.17%
2020/09/22	51	9.47	0	0.00	9.45	51	596	8.55%
2020/09/21	10	9.82	0	0.00	9.74	10	593	1.69%
2020/09/17	2	9.85	0	0.00	9.87	2	591	0.34%
2020/09/10	10	10.00	0	0.00	10.10	10	590	1.69%
2020/09/09	1	10.00	18	10.12	10.15	-17	586	-2.90%
2020/09/08	2	10.15	20	10.33	10.05	-18	583	-3.09%
2020/09/07	30	10.30	82	10.21	10.10	-52	576	-9.02%
2020/09/04	0	0.00	20	9.75	9.75	-20	548	-3.65%
2020/09/03	0	0.00	10	9.68	9.64	-10	546	-1.83%
2020/09/02	0	0.00	3	9.64	9.57	-3	545	-0.55%
2020/09/01	1	9.68	35	9.63	9.64	-34	555	-6.12%
2020/08/31	2	9.46	45	9.55	9.74	-43	554	-7.75%
2020/08/28	0	0.00	20	9.29	9.21	-20	546	-3.66%
2020/08/27	0	0.00	30	9.29	9.26	-30	547	-5.48%
2020/08/26	18	9.10	0	0.00	9.11	18	544	3.31%
2020/08/25	10	9.14	0	0.00	9.16	10	545	1.83%
2020/08/24	10	9.07	0	0.00	9.15	10	545	1.83%
2020/08/21	10	8.95	8	9.20	9.15	2	546	0.37%
2020/08/20	10	8.85	1	9.09	9.05	9	547	1.64%
2020/08/19	20	9.20	26	9.33	9.29	-6	547	-1.10%
2020/08/18	0	0.00	29	9.30	9.31	-29	547	-5.30%
2020/08/13	31	9.02	0	0.00	9.01	31	559	5.54%
2020/08/12	30	9.04	2	9.06	9.02	28	582	4.81%
2020/08/11	20	9.10	0	0.00	9.06	20	591	3.38%
2020/08/10	30	9.21	0	0.00	9.17	30	594	5.05%
2020/08/07	30	9.32	1	9.31	9.29	29	596	4.86%
2020/08/06	2	10.15	31	10.08	10.15	-29	560	-5.17%
2020/08/05	2	9.98	22	9.98	9.98	-20	541	-3.69%
2020/08/04	0	0.00	70	9.90	9.93	-70	550	-12.72%
2020/08/03	20	9.73	35	9.85	9.80	-15	549	-2.73%
2020/07/31	10	9.73	0	0.00	9.81	10	543	1.84%
2020/07/30	7	9.86	42	9.95	9.90	-35	538	-6.50%
2020/07/29	11	9.67	2	9.82	9.75	9	524	1.72%
2020/07/28	30	9.71	2	9.99	9.61	28	510	5.49%
2020/07/27	3	9.65	11	9.90	9.90	-8	475	-1.68%
2020/07/23	6	9.33	0	0.00	9.42	6	421	1.42%
2020/07/22	78	9.25	0	0.00	9.28	78	412	18.93%
2020/07/20	20	9.03	0	0.00	9.07	20	387	5.16%
2020/07/17	10	9.17	0	0.00	9.16	10	380	2.63%
2020/07/16	10	9.20	2	9.34	9.34	8	378	2.12%
2020/07/13	70	9.19	2	9.24	9.13	68	349	19.47%
2020/07/10	138	9.43	0	0.00	9.23	138	338	40.74%	大買/鉅額交易
2020/07/09	37	9.79	0	0.00	9.80	37	315	11.74%
2020/07/06	0	0.00	95	8.86	8.97	-95	234	-40.45%
2020/07/03	0	0.00	30	8.64	8.62	-30	222	-13.49%
2020/06/19	2	8.18	0	0.00	8.26	2	206	0.97%
2020/06/18	10	8.14	0	0.00	8.30	10	207	4.81%
2020/06/11	12	8.34	0	0.00	8.23	12	215	5.58%
2020/06/08	0	0.00	30	8.43	8.41	-30	209	-14.34%
2020/06/05	10	8.21	0	0.00	8.21	10	197	5.07%
2020/06/03	14	8.20	0	0.00	8.23	14	195	7.18%
2020/06/02	10	8.10	0	0.00	8.13	10	192	5.20%
2020/05/27	2	7.87	0	0.00	8.03	2	186	1.07%
2020/05/26	39	7.89	0	0.00	7.85	39	184	21.16%
2020/05/25	30	7.81	0	0.00	7.80	30	183	16.37%
2020/05/22	45	7.89	0	0.00	7.81	45	181	24.80%
2020/05/21	23	8.00	0	0.00	7.99	23	178	12.87%
2020/05/20	29	8.13	0	0.00	8.10	29	172	16.77%
2020/05/19	0	0.00	104	8.84	8.80	-104	161	-64.28%	大賣/鉅額交易
2020/05/18	0	0.00	102	8.84	8.81	-102	137	-74.45%	大賣/鉅額交易
2020/05/14	0	0.00	9	8.89	8.80	-9	121	-7.43%
2020/05/13	0	0.00	30	8.97	8.95	-30	114	-26.22%
2020/05/11	0	0.00	10	8.99	9.01	-10	107	-9.30%
2020/05/08	0	0.00	20	8.89	8.98	-20	96	-20.83%
2020/05/04	0	0.00	10	7.87	7.80	-10	78	-12.73%
2020/04/30	10	7.84	0	0.00	7.91	10	75	13.25%
2020/04/23	10	7.61	0	0.00	7.60	10	72	13.80%
2020/04/17	0	0.00	8	7.85	7.78	-8	71	-11.20%
2020/04/14	0	0.00	5	7.80	7.80	-5	72	-6.92%
2020/04/13	0	0.00	10	7.73	7.70	-10	72	-13.84%
2020/04/10	0	0.00	10	7.77	7.73	-10	71	-13.98%
2020/04/08	10	7.50	0	0.00	7.72	10	72	13.82%
2020/04/07	0	0.00	10	7.70	7.65	-10	69	-14.42%
2020/04/01	1	7.45	0	0.00	7.55	1	66	1.50%
2020/03/24	10	6.96	0	0.00	6.87	10	66	14.99%
2020/03/20	0	0.00	10	6.84	6.98	-10	64	-15.60%
2020/03/19	10	6.38	0	0.00	6.50	10	61	16.34%
2020/03/17	10	7.26	0	0.00	7.32	10	54	18.19%
2020/03/12	0	0.00	4	8.65	8.46	-4	52	-7.66%
2020/03/09	0	0.00	10	8.93	8.79	-10	51	-19.47%
2020/02/12	10	8.97	0	0.00	8.96	10	68	14.66%
2020/01/30	20	8.93	0	0.00	8.72	20	84	23.60%
2020/01/03	0	0.00	3	9.42	9.42	-3	82	-3.62%
2020/01/02	10	9.29	0	0.00	9.31	10	81	12.25%
2019/12/19	20	9.21	2	9.50	9.33	18	83	21.48%
2019/12/18	10	9.23	0	0.00	9.24	10	80	12.43%
2019/12/16	0.3	9.26	0	0.00	9.26	0.3	80	0.35%
2019/12/11	10	9.21	0	0.00	9.24	10	80	12.39%
2019/12/10	17	9.21	0	0.00	9.20	17	80	21.10%
2019/12/06	10.5	9.20	0	0.00	9.18	10.5	81	12.94%
2019/12/05	20	9.24	0	0.00	9.23	20	81	24.61%
2019/12/03	10	9.17	0	0.00	9.24	10	83	11.96%
2019/12/02	15	9.26	0	0.00	9.27	15	92	16.20%
2019/11/29	62	9.35	0	0.00	9.35	62	92	67.17%
2019/11/28	24	9.40	0	0.00	9.40	24	91	26.09%
2019/11/27	10	9.38	0	0.00	9.43	10	92	10.81%
2019/11/25	62	9.44	0	0.00	9.42	62	91	68.12%
2019/11/21	10	9.40	0	0.00	9.42	10	89	11.16%
2019/11/20	0.7	9.54	0	0.00	9.50	0.7	89	0.73%
2019/11/18	10	9.45	0	0.00	9.45	10	86	11.61%
2019/11/06	0	0.00	14	9.97	9.84	-14	77	-18.07%
2019/11/04	0	0.00	10	9.51	9.54	-10	64	-15.48%
2019/10/31	3	9.27	0	0.00	9.37	3	62	4.82%
2019/10/30	10	9.27	0	0.00	9.40	10	62	16.05%
2019/10/21	9	9.25	0	0.00	9.42	9	79	11.32%
2019/10/16	0	0.00	10	9.51	9.51	-10	84	-11.90%
2019/10/14	0	0.00	20	9.41	9.40	-20	85	-23.49%
2019/10/02	20	9.10	0	0.00	9.10	20	88	22.49%
2019/10/01	11	9.19	0	0.00	9.18	11	88	12.37%
2019/09/09	22	9.50	0	0.00	9.49	22	116	18.91%
2019/09/04	0	0.00	27	9.37	9.58	-27	127	-21.20%
2019/08/14	7	8.83	0	0.00	8.83	7	161	4.35%
2019/07/30	10	9.11	0	0.00	9.15	10	195	5.12%
2019/07/26	10	9.16	0	0.00	9.13	10	191	5.22%
2019/07/25	20	9.23	0	0.00	9.22	20	190	10.50%
2019/07/24	10	9.28	0	0.00	9.26	10	188	5.29%
2019/07/23	10	9.30	0	0.00	9.31	10	191	5.22%
2019/07/22	22	9.40	0	0.00	9.39	22	190	11.53%
2019/07/19	8	9.41	0	0.00	9.45	8	191	4.18%
2019/07/18	25	9.49	0	0.00	9.46	25	192	12.98%
2019/07/15	10	9.57	0	0.00	9.57	10	195	5.10%
2019/07/11	18	9.65	0	0.00	9.67	18	198	9.08%
2019/07/04	19	9.65	0	0.00	9.64	19	201	9.42%
2019/07/01	10	9.72	0	0.00	9.73	10	205	4.87%
2019/06/26	10	9.75	0	0.00	9.68	10	207	4.83%
2019/06/19	45	9.84	0	0.00	9.84	45	205	21.90%
2019/06/18	15	9.92	0	0.00	9.91	15	201	7.44%
2019/06/17	50	10.07	0	0.00	10.00	50	199	25.06%
2019/06/14	0	0.00	49	11.53	11.60	-49	192	-25.52%
2019/06/13	0	0.00	40	11.46	11.50	-40	183	-21.78%
2019/06/12	0	0.00	7	11.45	11.45	-7	183	-3.82%
2019/06/11	0	0.00	142	11.40	11.40	-142	189	-74.77%	大賣/鉅額交易
2019/06/06	0	0.00	19	11.70	11.70	-19	189	-10.03%
2019/06/05	0	0.00	4	11.75	11.70	-4	187	-2.13%
2019/06/04	0	0.00	20	11.75	11.70	-20	186	-10.72%
2019/06/03	0	0.00	10	11.75	11.75	-10	188	-5.32%
2019/05/29	0	0.00	10	11.75	11.70	-10	190	-5.26%
2019/05/28	0	0.00	10	11.70	11.75	-10	189	-5.27%
2019/05/27	0	0.00	10	11.60	11.65	-10	185	-5.40%
2019/05/17	0	0.00	30	11.55	11.55	-30	191	-15.64%
2019/05/16	0	0.00	48	11.53	11.50	-48	190	-25.15%
2019/05/15	0	0.00	49	11.60	11.60	-49	197	-24.85%
2019/05/14	0	0.00	45	11.41	11.45	-45	195	-22.97%
2019/05/13	0	0.00	122	11.67	11.55	-122	194	-62.61%	大賣/鉅額交易
2019/05/10	0	0.00	30	11.80	11.75	-30	193	-15.54%
2019/05/08	0	0.00	20	11.90	11.85	-20	190	-10.50%
2019/05/06	5	11.40	89	11.38	11.40	-84	174	-48.06%
2019/05/02	0	0.00	1	11.40	11.45	-1	172	-0.58%
2019/04/15	10	11.35	0	0.00	11.40	10	156	6.39%
2019/04/12	10	11.35	0	0.00	11.40	10	154	6.49%
2019/04/11	2	11.35	0	0.00	11.40	2	153	1.30%
2019/04/09	10	11.35	0	0.00	11.35	10	153	6.52%
2019/04/01	0	0.00	10	11.45	11.40	-10	145	-6.86%
2019/03/26	0	0.00	10	11.35	11.30	-10	141	-7.09%
2019/03/25	0	0.00	50	11.30	11.25	-50	139	-35.78%
2019/03/18	4	11.40	0.3	11.35	11.35	3.7	134	2.79%
2019/03/15	0	0.00	12	11.40	11.35	-12	134	-8.92%
2019/03/12	10	10.80	0	0.00	10.90	10	118	8.47%
2019/03/07	10	10.70	0	0.00	10.70	10	108	9.20%
2019/03/06	20	10.75	0	0.00	10.75	20	105	18.95%
2019/02/19	0	0.00	20	10.83	10.80	-20	90	-22.10%
2019/02/14	10	10.35	40	10.59	10.70	-30	86	-34.74%
2019/02/12	0	0.00	1	10.20	10.15	-1	80	-1.24%
2019/02/11	1	10.25	0	0.00	10.30	1	78	1.28%
2019/01/24	10	10.00	0	0.00	9.99	10	72	13.87%
2019/01/08	0	0.00	1	10.05	10.05	-1	72	-1.37%
2018/12/28	1	10.00	0	0.00	10.25	1	76	1.31%
2018/12/14	0	0.00	20	10.00	10.00	-20	77	-25.69%
2018/12/12	0	0.00	10	9.96	9.95	-10	77	-12.96%
2018/12/11	0	0.00	20	9.87	9.85	-20	77	-25.90%
2018/12/07	0	0.00	21	9.89	9.90	-21	75	-27.70%
2018/12/06	10	9.52	0	0.00	9.69	10	74	13.51%
2018/12/03	0	0.00	20	10.00	9.95	-20	76	-26.30%
2018/11/28	10	9.60	0	0.00	9.68	10	76	13.05%
2018/11/27	5	9.62	0	0.00	9.68	5	78	6.39%
2018/11/21	10	9.60	0	0.00	9.57	10	84	11.90%
2018/11/16	10	9.56	0	0.00	9.80	10	84	11.84%
2018/11/13	10	9.51	0	0.00	9.50	10	81	12.34%
2018/11/12	10	9.62	0	0.00	9.61	10	81	12.31%
2018/11/08	10	9.67	0	0.00	9.90	10	79	12.57%
2018/11/01	11	9.84	1	9.81	9.84	10	79	12.55%
2018/10/26	10	9.67	0	0.00	9.90	10	79	12.59%
2018/10/23	13	9.99	0	0.00	9.94	13	79	16.31%
2018/10/22	10	10.05	0	0.00	10.10	10	80	12.49%
2018/10/19	9	10.00	0	0.00	10.20	9	81	11.02%
2018/10/18	10	10.10	0	0.00	10.15	10	83	11.91%
2018/10/16	10	10.15	0	0.00	10.20	10	88	11.33%
2018/10/05	20	10.60	0	0.00	10.50	20	93	21.44%
2018/10/04	15	10.65	0	0.00	10.70	15	98	15.17%
2018/10/03	15	10.70	0	0.00	10.70	15	101	14.71%
2018/10/02	15	10.70	0	0.00	10.70	15	104	14.34%
2018/09/27	12	10.67	0	0.00	10.70	12	123	9.70%
2018/09/26	17	10.70	0	0.00	10.70	17	126	13.42%
2018/09/25	8	10.70	0	0.00	10.70	8	131	6.07%
2018/09/21	20	10.70	0	0.00	10.80	20	135	14.78%
2018/09/20	15	10.70	0	0.00	10.80	15	135	11.03%
2018/09/19	30	10.68	0	0.00	10.75	30	138	21.58%
2018/09/18	15	10.70	0	0.00	10.70	15	142	10.53%
2018/09/17	11	10.79	0	0.00	10.80	11	147	7.47%
2018/09/14	10	10.75	0	0.00	10.85	10	150	6.63%
2018/09/13	2	10.85	0	0.00	10.90	2	160	1.24%
2018/09/07	75	10.81	0	0.00	10.85	75	227	32.95%
2018/09/04	0	0.00	10	11.20	11.10	-10	268	-3.72%
2018/08/30	0	0.00	10	11.15	11.15	-10	356	-2.81%
2018/08/28	18	10.95	0	0.00	10.95	18	355	5.06%
2018/08/24	22	10.75	8	10.90	10.90	14	356	3.93%
2018/08/21	15	10.70	0	0.00	10.70	15	359	4.17%
2018/08/20	10	10.75	0	0.00	10.70	10	359	2.78%
2018/08/16	50	10.75	0	0.00	10.90	50	362	13.81%
2018/08/15	10	10.85	0	0.00	10.95	10	361	2.77%
2018/08/13	40	10.83	0	0.00	10.80	40	363	11.01%
2018/08/09	9	10.90	0	0.00	10.90	9	370	2.43%
2018/07/31	30	10.85	0	0.00	10.90	30	420	7.13%
2018/07/30	30	11.02	0	0.00	11.00	30	420	7.14%
2018/07/24	60	10.66	0	0.00	10.65	60	429	13.97%
2018/07/23	40	10.78	0	0.00	10.75	40	455	8.79%
2018/07/20	32	10.86	0	0.00	10.85	32	464	6.89%
2018/07/19	10	10.85	0	0.00	10.85	10	475	2.10%
2018/07/18	9	10.85	0	0.00	10.90	9	488	1.84%
2018/07/17	20	10.90	0	0.00	10.90	20	493	4.05%
2018/07/13	10	10.85	0	0.00	10.85	10	502	1.99%
2018/07/12	30	10.90	0	0.00	10.85	30	510	5.87%
2018/07/10	6	11.25	0	0.00	11.25	6	534	1.12%
2018/07/09	60	11.32	0	0.00	11.30	60	551	10.87%
2018/07/04	0	0.00	0.7	12.20	12.30	-0.7	568	-0.12%
2018/06/19	0	0.00	46	13.24	13.65	-46	605	-7.59%
2018/06/15	1	12.35	45	12.74	13.20	-44	600	-7.33%
2018/06/14	10	12.05	0	0.00	12.05	10	569	1.76%
2018/06/13	0	0.00	10	12.30	12.20	-10	554	-1.80%
2018/06/12	10	12.05	0	0.00	12.25	10	541	1.85%
2018/06/11	50	12.04	0	0.00	12.25	50	531	9.41%
2018/06/08	20	12.15	1	12.25	12.35	19	515	3.68%
2018/06/07	21	11.21	0	0.00	11.30	21	457	4.59%
2018/05/21	3	10.90	0	0.00	10.90	3	611	0.49%
2018/05/15	1	10.95	0	0.00	10.95	1	652	0.15%
2018/05/10	0	0.00	2	11.60	11.45	-2	671	-0.30%
2018/05/09	2	11.40	11	11.50	11.50	-9	676	-1.33%
2018/05/08	11	11.94	1	11.70	11.70	10	676	1.48%
2018/04/26	1	11.30	0	0.00	11.25	1	683	0.15%
2018/04/09	0	0.00	2	9.99	10.20	-2	573	-0.35%
2018/04/02	0	0.00	6	9.88	9.89	-6	545	-1.10%