康和證 (6016)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.50
漲跌
▼0.20
漲幅
-1.27%
成交量
4,640張
產業
上櫃金融類股0.00%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	14	15.31	0	0.00	15.50	14	5,380	0.26%
2024/04/18	54	15.66	0	0.00	15.70	54	5,312	1.02%
2024/04/17	0	0.00	1	15.40	15.40	-1	5,260	-0.02%
2024/04/16	70	15.30	6	15.10	15.15	64	5,221	1.23%
2024/04/15	33	15.70	43	15.73	15.75	-10	5,125	-0.20%
2024/04/12	10	16.20	0	0.00	16.05	10	4,992	0.20%
2024/04/11	14	16.06	0	0.00	16.05	14	4,933	0.28%
2024/04/10	95	16.26	3	16.65	16.15	92	4,782	1.92%
2024/04/09	0	0.00	18	17.83	17.90	-18	4,258	-0.42%
2024/04/08	1	17.55	8	17.54	17.75	-7	4,141	-0.17%
2024/04/03	3	17.00	0	0.00	17.00	3	3,986	0.08%
2024/04/01	0	0.00	15	16.89	17.10	-15	3,897	-0.38%
2024/03/29	0	0.00	1	16.60	16.65	-1	3,731	-0.03%
2024/03/28	1	16.50	0	0.00	16.50	1	3,693	0.03%
2024/03/27	2	16.50	3	16.50	16.65	-1	3,641	-0.03%
2024/03/25	13	16.32	0	0.00	16.25	13	3,530	0.37%
2024/03/22	3	16.50	0	0.00	16.60	3	3,484	0.09%
2024/03/21	20	16.60	13	16.60	16.70	7	3,427	0.20%
2024/03/20	3	16.30	1	16.40	16.25	2	3,377	0.06%
2024/03/19	0	0.00	70	16.34	16.40	-70	3,344	-2.09%
2024/03/18	10	16.06	15	16.00	16.20	-5	3,303	-0.15%
2024/03/15	31	16.42	20	16.30	16.30	11	3,206	0.34%
2024/03/14	10	16.80	29	17.09	16.90	-19	3,077	-0.62%
2024/03/13	12	17.06	54	17.10	16.95	-42	2,984	-1.41%
2024/03/12	6	16.85	93	16.78	16.95	-87	2,804	-3.10%
2024/03/11	0	0.00	39.2	16.62	16.50	-39.2	2,676	-1.46%
2024/03/08	14	16.24	55.9	16.36	16.25	-41.9	2,493	-1.68%
2024/03/07	18	15.80	53	15.91	15.95	-35	2,106	-1.66%
2024/03/06	7	15.74	0	0.00	15.75	7	1,971	0.36%
2024/03/05	0	0.00	50	15.52	15.60	-50	1,910	-2.62%
2024/03/04	0	0.00	18	15.51	15.55	-18	1,868	-0.96%
2024/03/01	0	0.00	261	15.15	15.15	-261	1,754	-14.88%	大賣/鉅額交易
2024/02/29	10	14.95	155	14.98	15.05	-145	1,696	-8.55%	大賣/鉅額交易
2024/02/26	2	14.23	0	0.00	14.45	2	1,555	0.13%
2024/02/22	0	0.00	3	14.50	14.45	-3	1,546	-0.19%
2024/02/21	0	0.00	2	14.15	14.20	-2	1,497	-0.13%
2024/02/20	0	0.00	15	14.20	14.20	-15	1,481	-1.01%
2024/02/19	2	14.00	20	13.95	14.15	-18	1,432	-1.26%
2024/02/16	0	0.00	116	13.65	13.80	-116	1,372	-8.45%	大賣/鉅額交易
2024/02/05	1	13.00	0	0.00	13.00	1	1,320	0.08%
2024/02/02	4	13.00	0	0.00	13.00	4	1,452	0.28%
2024/02/01	9	13.05	2	13.05	13.05	7	1,444	0.48%
2024/01/31	7	13.05	0	0.00	13.05	7	1,434	0.49%
2024/01/26	1	13.20	0	0.00	13.20	1	1,434	0.07%
2024/01/25	2	13.20	0	0.00	13.15	2	1,434	0.14%
2024/01/24	2	13.20	0	0.00	13.20	2	1,434	0.14%
2024/01/23	2	13.25	0	0.00	13.20	2	1,439	0.14%
2024/01/22	30	13.15	0	0.00	13.15	30	1,440	2.08%
2024/01/19	36	13.00	0	0.00	13.05	36	1,440	2.50%
2024/01/18	39	12.90	0	0.00	12.90	39	1,458	2.67%
2024/01/17	4	12.85	0	0.00	12.85	4	1,468	0.27%
2024/01/16	6	13.09	0	0.00	13.10	6	1,440	0.42%
2024/01/09	5	13.65	0	0.00	13.45	5	1,428	0.35%
2024/01/08	60	13.70	0	0.00	13.65	60	1,402	4.28%
2024/01/05	1	13.70	0	0.00	13.65	1	1,396	0.07%
2024/01/03	0	0.00	26	13.70	13.65	-26	1,410	-1.84%
2023/12/29	0	0.00	1	13.85	13.90	-1	1,398	-0.07%
2023/12/27	3	13.45	0	0.00	13.50	3	1,381	0.22%
2023/12/21	42	13.35	0	0.00	13.35	42	1,402	3.00%
2023/12/18	0	0.00	10	13.75	13.70	-10	1,388	-0.72%
2023/12/15	0	0.00	7	13.78	13.75	-7	1,372	-0.51%
2023/12/14	1	13.30	6	13.30	13.30	-5	1,290	-0.39%
2023/12/11	2	13.20	30	13.30	13.25	-28	1,273	-2.20%
2023/12/08	17	13.21	0	0.00	13.15	17	1,270	1.34%
2023/11/23	3	12.85	0	0.00	12.85	3	1,334	0.22%
2023/11/15	0	0.00	1	12.60	12.60	-1	1,389	-0.07%
2023/11/13	10	12.20	0	0.00	12.35	10	1,448	0.69%
2023/11/10	33	12.24	0	0.00	12.35	33	1,438	2.29%
2023/10/19	2	13.05	0	0.00	13.10	2	2,845	0.07%
2023/10/12	0	13.30	0	0.00	13.35	0	3,278	0.00%
2023/10/11	2	13.20	0	0.00	13.10	2	3,357	0.06%
2023/10/02	2	13.45	0	0.00	13.50	2	4,175	0.05%
2023/09/25	3	13.45	0	0.00	13.55	3	4,583	0.07%
2023/09/22	0	0.00	8	13.40	13.45	-8	4,654	-0.17%
2023/09/21	6	13.55	0	0.00	13.55	6	4,659	0.13%
2023/09/20	0	0.00	2	13.75	13.75	-2	4,676	-0.04%
2023/09/14	4	13.85	0	0.00	13.90	4	4,837	0.08%
2023/09/13	2	13.55	1	13.60	13.65	1	4,869	0.02%
2023/09/12	0	0.00	9	13.49	13.55	-9	5,015	-0.18%
2023/09/11	4	13.50	10	13.52	13.40	-6	5,126	-0.12%
2023/09/08	3	13.70	20	13.85	13.70	-17	5,167	-0.33%
2023/09/07	0	0.00	20	13.90	13.85	-20	5,271	-0.38%
2023/09/06	2	13.85	30	14.05	13.80	-28	5,322	-0.53%
2023/09/05	0	0.00	1	14.10	14.15	-1	5,339	-0.02%
2023/09/01	0	0.00	30	14.20	14.25	-30	5,558	-0.54%
2023/08/31	0	0.00	54	14.17	14.20	-54	5,610	-0.96%
2023/08/30	10	14.10	90	14.02	14.10	-80	5,713	-1.40%
2023/08/28	3	13.75	25	13.85	13.85	-22	5,846	-0.38%
2023/08/23	1	13.65	149	13.71	13.75	-148	5,950	-2.49%	大賣/鉅額交易
2023/08/21	3	13.85	0	0.00	13.75	3	5,957	0.05%
2023/08/18	5	13.78	0	0.00	13.80	5	5,943	0.08%
2023/08/16	5	13.81	0	0.00	13.85	5	5,888	0.08%
2023/08/15	56	14.15	27	14.08	14.05	29	5,881	0.49%
2023/08/14	55	13.85	55	13.91	13.95	0	5,863	0.00%
2023/08/11	12	14.36	0	0.00	14.30	12	5,786	0.21%
2023/08/10	26	14.54	0	0.00	14.40	26	5,729	0.45%
2023/08/09	4	14.39	0	0.00	14.55	4	5,635	0.07%
2023/08/08	8	14.90	0	0.00	14.80	8	5,571	0.14%
2023/08/07	36	14.62	43	14.87	14.90	-7	5,548	-0.13%
2023/08/04	0	0.00	9	15.40	15.30	-9	5,405	-0.17%
2023/08/02	18	15.25	0	0.00	15.15	18	5,406	0.33%
2023/08/01	14	15.67	0	0.00	15.60	14	5,284	0.26%
2023/07/31	42	15.83	20	15.95	15.80	22	5,224	0.42%
2023/07/28	231	16.06	56	16.05	16.05	175	5,084	3.44%	大買/鉅額交易
2023/07/27	25	15.98	36	16.18	16.20	-11	4,983	-0.22%
2023/07/26	131	15.79	255	16.13	16.10	-124	4,843	-2.56%	大買/大賣/鉅額交易
2023/07/25	0	0.00	255	15.70	15.70	-255	4,561	-5.59%	大賣/鉅額交易
2023/07/24	8	15.48	22	15.60	15.50	-14	4,430	-0.32%
2023/07/21	0	0.00	178	15.56	15.55	-178	4,359	-4.08%	大賣/鉅額交易
2023/07/20	0	0.00	131	15.44	15.50	-131	4,290	-3.05%	大賣/鉅額交易
2023/07/19	0	0.00	5	15.20	15.15	-5	4,174	-0.12%
2023/07/18	0	0.00	14	15.04	15.10	-14	4,117	-0.34%
2023/07/17	0	0.00	2	15.30	15.35	-2	4,037	-0.05%
2023/07/14	1	14.65	0	0.00	15.10	1	3,976	0.03%
2023/07/13	15	14.77	5	15.10	14.60	10	3,983	0.25%
2023/07/12	0	0.00	30	15.10	15.00	-30	3,916	-0.77%
2023/07/11	2	15.08	1	15.05	15.05	1	3,877	0.03%
2023/07/10	55	15.15	49	15.69	14.75	6	3,801	0.16%
2023/07/07	2	15.23	100	15.14	15.25	-98	3,442	-2.85%
2023/07/06	10	14.85	5	14.84	14.80	5	3,237	0.15%
2023/07/04	2	14.53	41	14.59	14.60	-39	3,025	-1.29%
2023/07/03	6	14.20	0	0.00	14.40	6	2,970	0.20%
2023/06/30	0	0.00	76	14.00	14.05	-76	2,865	-2.65%
2023/06/28	0	0.00	5	13.50	13.50	-5	2,800	-0.18%
2023/06/27	7	13.59	20	13.40	13.45	-13	2,773	-0.47%
2023/06/26	0	0.00	2	13.85	13.90	-2	2,682	-0.07%
2023/06/21	0	0.00	86	14.00	14.00	-86	2,659	-3.23%
2023/06/20	0	0.00	30	13.97	13.85	-30	2,638	-1.14%
2023/06/19	20	13.86	2	13.90	13.85	18	2,605	0.69%
2023/06/16	3	14.10	2	14.10	14.05	1	2,565	0.04%
2023/06/15	2	14.45	30	14.34	14.50	-28	2,408	-1.16%
2023/06/14	0	0.00	16	14.15	14.25	-16	2,296	-0.70%
2023/06/13	0	0.00	64	13.75	13.90	-64	2,213	-2.89%
2023/06/12	0	0.00	90	13.45	13.40	-90	2,081	-4.32%
2023/06/09	14	13.31	0	0.00	13.30	14	2,033	0.69%
2023/06/08	7	13.49	15	13.34	13.35	-8	1,969	-0.41%
2023/06/07	2	13.00	40	13.05	13.05	-38	1,792	-2.12%
2023/06/06	10	13.05	40	12.91	12.95	-30	1,783	-1.68%
2023/06/02	13	12.50	0	0.00	12.55	13	1,728	0.75%
2023/06/01	0	0.00	1	12.35	12.50	-1	1,665	-0.06%
2023/05/29	20	11.90	15	11.93	11.85	5	1,475	0.34%
2023/05/26	0	0.00	4	11.50	11.55	-4	1,399	-0.29%
2023/05/18	2	11.00	0	0.00	11.00	2	1,326	0.15%
2023/05/16	0	0.00	30	10.65	10.80	-30	1,329	-2.26%
2023/05/12	30	10.42	0	0.00	10.50	30	1,350	2.22%
2023/05/11	80	10.64	0	0.00	10.55	80	1,339	5.97%
2023/05/10	10	10.70	0	0.00	10.70	10	1,332	0.75%
2023/05/09	163	10.83	0	0.00	10.70	163	1,325	12.30%	大買/鉅額交易
2023/05/05	55	11.01	0	0.00	11.00	55	1,284	4.28%
2023/05/04	2	10.95	5	11.15	11.10	-3	1,281	-0.23%
2023/05/03	10	10.95	5	11.00	11.05	5	1,280	0.39%
2023/05/02	10	11.00	0	0.00	11.00	10	1,280	0.78%
2023/04/27	0	0.00	1	10.85	10.85	-1	1,273	-0.08%
2023/04/25	50	11.04	0	0.00	10.90	50	1,259	3.97%
2023/04/21	18	11.03	0	0.00	11.00	18	1,243	1.45%
2023/04/20	35	11.40	0	0.00	11.35	35	1,212	2.89%
2023/04/19	90	11.49	0	0.00	11.50	90	1,204	7.47%
2023/04/18	25	11.53	20	11.75	11.60	5	1,173	0.43%
2023/04/13	161	11.21	0	0.00	11.10	161	1,014	15.87%	大買/鉅額交易
2023/04/07	0	0.00	10	11.50	11.50	-10	895	-1.12%
2023/04/06	0	0.00	20	11.30	11.35	-20	868	-2.30%
2023/03/31	0	0.00	10	11.10	11.10	-10	842	-1.19%
2023/03/30	0	0.00	10	10.95	11.00	-10	823	-1.21%
2023/03/22	2	10.80	0	0.00	10.80	2	765	0.26%
2023/03/21	0	0.00	30	10.72	10.75	-30	757	-3.96%
2023/03/20	0	0.00	40	10.48	10.50	-40	750	-5.33%
2023/03/16	14	10.26	0	0.00	10.25	14	740	1.89%
2023/03/13	20	10.98	0	0.00	11.00	20	680	2.94%
2023/03/10	1	11.15	0	0.00	11.20	1	666	0.15%
2023/03/09	0	0.00	21	11.69	11.45	-21	653	-3.21%
2023/03/08	0	0.00	82	11.50	11.45	-82	618	-13.25%
2023/03/07	3	11.05	30	10.98	11.05	-27	524	-5.15%
2023/03/03	0	0.00	3	10.80	10.75	-3	481	-0.62%
2023/03/02	0	0.00	3	10.90	10.80	-3	479	-0.63%
2023/03/01	0	0.00	3	10.80	10.80	-3	481	-0.62%
2023/02/24	0	0.00	10	10.95	10.80	-10	476	-2.10%
2023/02/23	1	10.80	100	10.84	10.90	-99	459	-21.54%
2023/02/22	0	0.00	30	10.67	10.65	-30	444	-6.75%
2023/02/20	0	0.00	30	10.50	10.55	-30	429	-6.99%
2023/02/16	0	0.00	0.3	10.35	10.40	-0.3	427	-0.08%
2023/02/15	0	0.00	20	10.50	10.40	-20	428	-4.67%
2023/02/14	0	0.00	33	10.50	10.60	-33	422	-7.81%
2023/02/13	0	0.00	60	10.38	10.40	-60	411	-14.58%
2023/02/10	0	0.00	40	10.53	10.30	-40	409	-9.78%
2023/02/09	1	10.15	10	10.20	10.20	-9	383	-2.34%
2023/02/06	0	0.00	1	10.10	10.10	-1	369	-0.27%
2023/02/03	0	0.00	20	10.18	10.15	-20	363	-5.50%
2023/01/13	1	9.67	0	0.00	9.70	1	338	0.30%
2023/01/11	40	9.71	0	0.00	9.70	40	346	11.54%
2023/01/09	20	9.67	0	0.00	9.72	20	355	5.62%
2023/01/03	10	9.61	0	0.00	9.63	10	390	2.56%
2022/12/30	20	9.68	3	9.68	9.68	17	393	4.32%
2022/12/22	10	9.89	1	9.88	9.94	9	404	2.22%
2022/12/21	20	9.86	0	0.00	9.90	20	405	4.94%
2022/12/16	11	9.96	0	0.00	9.98	11	433	2.54%
2022/12/15	60	10.00	0	0.00	10.00	60	439	13.66%
2022/12/14	20	10.00	0	0.00	10.05	20	435	4.60%
2022/12/13	27	10.05	0	0.00	10.05	27	434	6.21%
2022/12/12	20	10.00	0	0.00	10.10	20	435	4.59%
2022/12/09	21	10.15	0	0.00	10.25	21	432	4.85%
2022/12/08	50	10.13	0	0.00	10.20	50	431	11.59%
2022/12/07	61	10.24	0	0.00	10.30	61	432	14.11%
2022/12/06	10	10.35	0	0.00	10.35	10	435	2.30%
2022/12/05	70	10.36	0	0.00	10.45	70	438	15.96%
2022/12/02	11	10.35	0	0.00	10.35	11	436	2.52%
2022/11/30	120	10.02	0	0.00	10.10	120	426	28.14%	大買/鉅額交易
2022/11/29	93	9.99	0	0.00	10.00	93	426	21.80%
2022/11/24	0	0.00	80	9.98	9.98	-80	437	-18.31%
2022/11/21	0	0.00	10	9.90	9.89	-10	439	-2.27%
2022/11/16	0	0.00	73	9.90	9.91	-73	452	-16.12%
2022/11/15	0	0.00	10	9.97	9.95	-10	459	-2.18%
2022/11/10	2	9.71	0	0.00	9.82	2	469	0.43%
2022/11/09	0	0.00	11	9.80	9.89	-11	478	-2.30%
2022/10/21	0	0.00	10	9.42	9.36	-10	577	-1.73%
2022/10/19	5	9.53	6	9.49	9.49	-1	580	-0.17%
2022/10/18	11	9.37	0	0.00	9.45	11	583	1.89%
2022/10/17	10	9.25	0	0.00	9.40	10	583	1.71%
2022/10/14	22	9.37	0	0.00	9.42	22	586	3.75%
2022/10/12	1	9.53	0	0.00	9.50	1	599	0.17%
2022/09/29	20	9.76	0	0.00	9.74	20	930	2.15%
2022/09/28	0	0.00	2	9.78	9.65	-2	945	-0.21%
2022/09/27	1	9.93	0	0.00	9.93	1	961	0.10%
2022/09/26	1	10.00	0	0.00	9.94	1	982	0.10%
2022/09/21	25	10.18	0	0.00	10.20	25	1,042	2.40%
2022/09/20	20	10.30	0	0.00	10.30	20	1,048	1.91%
2022/09/16	0	0.00	2	10.45	10.45	-2	1,068	-0.19%
2022/09/15	30	10.42	0	0.00	10.55	30	1,082	2.77%
2022/09/14	10	10.25	2	10.45	10.45	8	1,098	0.73%
2022/09/08	11	10.25	15	10.22	10.25	-4	1,153	-0.35%
2022/09/07	10	10.25	0	0.00	10.20	10	1,158	0.86%
2022/09/06	10	10.35	0	0.00	10.35	10	1,164	0.86%
2022/09/05	16	10.35	0	0.00	10.40	16	1,177	1.36%
2022/08/29	11	10.70	0	0.00	10.80	11	1,205	0.91%
2022/08/26	20	10.95	0	0.00	10.95	20	1,207	1.66%
2022/08/23	20	10.80	1	10.85	10.80	19	1,213	1.57%
2022/08/22	5	10.95	0	0.00	10.95	5	1,220	0.41%
2022/08/18	0	0.00	2	11.00	10.95	-2	1,218	-0.16%
2022/08/15	3	10.65	0	0.00	10.90	3	1,205	0.25%
2022/08/11	0	0.00	21	10.29	10.25	-21	1,191	-1.76%
2022/08/09	1	9.99	0	0.00	10.00	1	1,193	0.08%
2022/08/05	0	0.00	22	10.00	10.10	-22	1,221	-1.80%
2022/08/03	1	9.93	0	0.00	9.89	1	1,279	0.08%
2022/08/02	25	9.87	3	9.91	9.93	22	1,296	1.70%
2022/08/01	15	9.93	0	0.00	9.97	15	1,325	1.13%
2022/07/28	11	9.65	0	0.00	9.64	11	1,344	0.82%
2022/07/27	1	9.62	20	9.60	9.64	-19	1,346	-1.41%
2022/07/26	0	0.00	6	9.59	9.60	-6	1,350	-0.44%
2022/07/25	2	9.55	0	0.00	9.55	2	1,359	0.15%
2022/07/22	1	9.53	7	9.55	9.55	-6	1,369	-0.44%
2022/07/21	1	9.49	6	9.46	9.50	-5	1,408	-0.35%
2022/07/20	0	0.00	3	9.52	9.42	-3	1,420	-0.21%
2022/07/19	8	9.30	0	0.00	9.32	8	1,438	0.56%
2022/07/18	1	9.22	0	0.00	9.21	1	1,446	0.07%
2022/07/15	10	9.12	4	9.13	9.12	6	1,454	0.41%
2022/07/14	22	9.08	0	0.00	9.20	22	1,455	1.51%
2022/07/13	22	9.23	7	9.23	9.26	15	1,445	1.04%
2022/07/12	45	9.22	0	0.00	9.16	45	1,466	3.07%
2022/07/11	5	11.24	734	11.24	11.25	-729	1,402	-51.99%	大賣/鉅額交易
2022/07/08	22	11.59	250	11.62	11.45	-228	1,330	-17.13%	大賣/鉅額交易
2022/07/07	1	11.75	208	11.75	11.75	-207	1,285	-16.10%	大賣/鉅額交易
2022/07/06	0	0.00	173	11.65	11.65	-173	1,303	-13.27%	大賣/鉅額交易
2022/07/05	5	11.79	2	11.85	11.90	3	1,366	0.22%
2022/07/04	3	11.80	0	0.00	11.70	3	1,377	0.22%
2022/07/01	9	12.04	0	0.00	11.95	9	1,437	0.63%
2022/06/29	3	12.65	0	0.00	12.65	3	1,454	0.21%
2022/06/27	2	12.95	0	0.00	12.95	2	1,541	0.13%
2022/06/24	0	0.00	40	12.65	12.70	-40	1,588	-2.52%
2022/06/23	0	0.00	5	12.48	12.45	-5	1,681	-0.30%
2022/06/22	1	12.45	0	0.00	12.50	1	1,893	0.05%
2022/06/21	1	12.60	10	12.80	12.70	-9	1,902	-0.47%
2022/06/20	3	12.67	0	0.00	12.45	3	1,908	0.16%
2022/06/17	1	12.90	6	13.00	12.95	-5	1,887	-0.26%
2022/06/16	1	13.30	0	0.00	13.05	1	1,918	0.05%
2022/06/15	0	0.00	40	13.25	13.15	-40	2,038	-1.96%
2022/06/14	0	0.00	43	13.09	13.05	-43	2,045	-2.10%
2022/06/13	1	13.10	22	13.15	13.10	-21	2,040	-1.03%
2022/06/10	0	0.00	30	13.35	13.30	-30	2,046	-1.47%
2022/06/08	0	0.00	2	13.50	13.50	-2	2,050	-0.10%
2022/06/07	0	0.00	1	13.45	13.40	-1	2,061	-0.05%
2022/05/31	1	13.15	0	0.00	13.15	1	2,146	0.05%
2022/05/30	0	0.00	30	13.07	13.10	-30	2,154	-1.39%
2022/05/27	0	0.00	30	12.98	12.90	-30	2,150	-1.39%
2022/05/25	2	12.75	2	12.85	12.80	0	2,152	0.00%
2022/05/23	1	12.85	1	12.95	12.90	0	2,180	0.00%
2022/05/20	2	12.95	10	12.95	12.85	-8	2,190	-0.37%
2022/05/19	1	12.85	0	0.00	12.85	1	2,196	0.05%
2022/05/18	0	0.00	10	12.95	13.05	-10	2,198	-0.45%
2022/05/17	0	0.00	3	12.73	12.75	-3	2,193	-0.14%
2022/05/16	10	12.55	0	0.00	12.60	10	2,192	0.46%
2022/05/13	3	12.50	3	12.45	12.50	0	2,196	0.00%
2022/05/12	14	12.76	0	0.00	12.45	14	2,252	0.62%
2022/05/10	3	13.15	0	0.00	13.25	3	2,204	0.14%
2022/05/09	1	13.35	6	13.38	13.30	-5	2,203	-0.23%
2022/05/06	0	0.00	67	13.65	13.70	-67	2,189	-3.06%
2022/05/05	0	0.00	20	14.00	13.90	-20	2,192	-0.91%
2022/05/03	1	13.70	0	0.00	13.75	1	2,261	0.04%
2022/04/29	20	13.80	22	13.85	13.80	-2	2,277	-0.09%
2022/04/28	1	13.70	50	13.77	13.70	-49	2,293	-2.14%
2022/04/27	1	13.60	31	13.65	13.55	-30	2,303	-1.30%
2022/04/26	1	13.95	60	14.00	13.90	-59	2,281	-2.59%
2022/04/25	1	13.90	6	13.95	13.90	-5	2,273	-0.22%
2022/04/22	1	14.25	0	0.00	14.25	1	2,273	0.04%
2022/04/18	1	14.25	4	14.40	14.25	-3	2,343	-0.13%
2022/04/15	6	14.42	4	14.46	14.50	2	2,347	0.09%
2022/04/14	1	14.40	0	0.00	14.40	1	2,344	0.04%
2022/04/13	1	14.45	0	0.00	14.45	1	2,415	0.04%
2022/04/12	2	14.40	0	0.00	14.40	2	2,488	0.08%
2022/04/11	25	14.45	0	0.00	14.50	25	2,591	0.96%
2022/04/08	1	14.90	2	14.95	14.90	-1	2,576	-0.04%
2022/04/07	47	14.86	16	15.10	14.75	31	2,584	1.20%
2022/04/06	0	0.00	20	15.10	15.10	-20	2,563	-0.78%
2022/04/01	2	14.95	9	14.95	15.05	-7	2,592	-0.27%
2022/03/31	2	15.05	80	15.10	15.05	-78	2,649	-2.94%
2022/03/30	3	15.05	47	15.10	15.05	-44	2,620	-1.68%
2022/03/28	0	0.00	174	14.96	15.00	-174	2,540	-6.85%	大賣/鉅額交易
2022/03/25	14	15.13	137	15.01	14.85	-123	2,455	-5.01%	大賣/鉅額交易
2022/03/24	0	0.00	109	14.54	14.55	-109	2,239	-4.87%	大賣/鉅額交易
2022/03/23	2	14.48	20	14.48	14.50	-18	2,230	-0.81%
2022/03/22	1	14.30	50	14.38	14.40	-49	2,217	-2.21%
2022/03/21	6	14.29	65	14.34	14.35	-59	2,221	-2.66%
2022/03/18	1	14.15	102	14.10	14.15	-101	2,190	-4.61%	大賣/鉅額交易
2022/03/15	21	13.30	0	0.00	13.35	21	2,290	0.92%
2022/03/10	0	0.00	1	13.60	13.65	-1	2,466	-0.04%
2022/03/09	10	13.00	10	13.35	13.35	0	2,640	0.00%
2022/03/08	31	12.84	0	0.00	12.75	31	2,641	1.17%
2022/03/07	13	13.10	0	0.00	13.15	13	2,622	0.50%
2022/03/04	21	13.55	0	0.00	13.55	21	2,621	0.80%
2022/03/03	10	13.35	10	13.65	13.65	0	2,638	0.00%
2022/03/02	10	13.25	0	0.00	13.30	10	2,656	0.38%
2022/03/01	40	13.35	0	0.00	13.40	40	2,663	1.50%
2022/02/24	83	13.32	0	0.00	13.20	83	2,690	3.09%
2022/02/23	45	13.53	0	0.00	13.60	45	2,689	1.67%
2022/02/22	26	13.49	0	0.00	13.50	26	2,734	0.95%
2022/02/21	20	13.58	0	0.00	13.70	20	2,777	0.72%
2022/02/18	10	13.60	0	0.00	13.65	10	2,823	0.35%
2022/02/17	1	13.65	0	0.00	13.65	1	2,861	0.03%
2022/02/16	10	13.70	10	13.85	13.70	0	2,952	0.00%
2022/02/15	20	13.55	11.1	13.70	13.65	8.9	3,003	0.30%
2022/02/14	77	13.53	10	13.55	13.55	67	3,027	2.21%
2022/02/11	20	14.00	0	0.00	14.10	20	2,978	0.67%
2022/01/26	2	13.80	0	0.00	13.75	2	3,181	0.06%
2022/01/25	70	13.69	0	0.00	13.70	70	3,191	2.19%
2022/01/24	13	13.87	0	0.00	14.10	13	3,141	0.41%
2022/01/21	20	14.20	10	14.21	14.25	10	3,133	0.32%
2022/01/19	22	14.24	0	0.00	14.15	22	3,109	0.71%
2022/01/18	2	14.35	0	0.00	14.35	2	3,101	0.06%
2022/01/17	90	14.27	0	0.00	14.30	90	3,099	2.90%
2022/01/14	70	14.41	0	0.00	14.40	70	3,072	2.28%
2022/01/13	50	14.46	0	0.00	14.60	50	3,092	1.62%
2022/01/12	12	14.41	0	0.00	14.40	12	3,071	0.39%
2022/01/11	31	14.43	0	0.00	14.45	31	3,051	1.02%
2022/01/10	237	14.53	4	14.50	14.50	233	3,065	7.60%	大買/鉅額交易
2022/01/07	143	14.72	0	0.00	14.70	143	3,037	4.71%	大買/鉅額交易
2022/01/06	32	14.67	1	14.80	14.85	31	3,011	1.03%
2022/01/05	120	14.65	0	0.00	14.70	120	2,933	4.09%	大買/鉅額交易
2022/01/04	250	14.82	0	0.00	14.90	250	2,846	8.78%	大買/鉅額交易
2022/01/03	12	15.17	2	15.25	15.20	10	2,715	0.37%
2021/12/30	80	14.93	75	14.94	15.00	5	2,670	0.19%
2021/12/29	14	14.75	22	14.88	15.00	-8	2,640	-0.30%
2021/12/28	50	14.67	0	0.00	14.80	50	2,590	1.93%
2021/12/27	3	14.63	13	14.77	14.80	-10	2,587	-0.39%
2021/12/24	5	14.00	0	0.00	14.05	5	2,525	0.20%
2021/12/23	21	14.05	0	0.00	14.10	21	2,520	0.83%
2021/12/22	20	14.05	0	0.00	14.05	20	2,516	0.79%
2021/12/21	35	14.05	2	14.15	14.15	33	2,506	1.32%
2021/12/20	67	13.98	0	0.00	14.00	67	2,495	2.68%
2021/12/17	60	14.03	0	0.00	14.05	60	2,499	2.40%
2021/12/15	64	14.06	0	0.00	14.05	64	2,515	2.54%
2021/12/14	10	14.15	2	14.15	14.10	8	2,501	0.32%
2021/12/13	23	14.13	11	14.35	14.30	12	2,498	0.48%
2021/12/10	11	14.00	0	0.00	14.05	11	2,460	0.45%
2021/12/09	55	14.02	10	14.20	14.20	45	2,408	1.87%
2021/12/08	35	14.20	6	14.22	14.25	29	2,277	1.27%
2021/12/07	0	0.00	40	13.76	13.85	-40	2,188	-1.83%
2021/12/06	10	13.15	50	13.62	13.70	-40	2,177	-1.84%
2021/12/03	290	13.29	52	13.48	13.30	238	2,146	11.09%	大買/鉅額交易
2021/12/02	10	13.95	10	14.10	14.05	0	1,953	0.00%
2021/12/01	0	0.00	63	14.07	14.10	-63	1,961	-3.21%
2021/11/30	2	14.05	12	14.08	14.10	-10	1,963	-0.51%
2021/11/29	10	13.55	1	13.70	13.70	9	1,952	0.46%
2021/11/26	3	13.80	0	0.00	13.90	3	1,939	0.15%
2021/11/25	0	0.00	0.2	14.15	14.20	-0.2	1,924	-0.01%
2021/11/24	0	0.00	10	14.19	14.20	-10	1,930	-0.52%
2021/11/19	62	13.95	24.4	14.05	14.05	37.6	1,956	1.92%
2021/11/18	1	14.00	30	14.25	14.25	-29	1,949	-1.49%
2021/11/17	3	13.70	42	13.91	13.95	-39	1,923	-2.03%
2021/11/15	122	13.57	1.2	13.51	13.50	120.8	1,885	6.41%	大買/鉅額交易
2021/11/12	0	0.00	72	13.62	13.80	-72	1,841	-3.91%
2021/11/11	0.4	13.35	120	13.36	13.40	-119.6	1,901	-6.29%	大賣/鉅額交易
2021/11/10	0	0.00	35	13.15	13.15	-35	2,033	-1.72%
2021/11/09	1	12.90	0	0.00	13.00	1	2,126	0.05%
2021/11/08	10	12.65	20	12.88	12.90	-10	2,106	-0.47%
2021/11/05	0	0.00	0	12.10	12.20	0	2,103	0.00%
2021/11/04	0	0.00	17	12.25	12.10	-17	2,246	-0.76%
2021/11/03	0	0.00	3	12.10	12.20	-3	2,280	-0.13%
2021/11/02	0	0.00	19.6	11.87	12.00	-19.6	2,373	-0.83%
2021/10/29	20	11.70	0	0.00	11.80	20	2,402	0.83%
2021/10/28	31	11.76	6	11.85	11.75	25	2,430	1.03%
2021/10/27	15	11.67	3	11.80	11.75	12	2,475	0.48%
2021/10/26	1	11.70	0	0.00	11.65	1	2,517	0.04%
2021/10/22	2	11.70	2	11.80	11.60	0	2,619	0.00%
2021/10/21	1	11.55	6	11.77	11.75	-5	2,676	-0.19%
2021/10/18	1	11.60	20	11.60	11.55	-19	2,922	-0.65%
2021/10/15	20	11.30	0	0.00	11.30	20	3,042	0.66%
2021/10/12	40	11.39	2	11.35	11.30	38	3,293	1.15%
2021/10/08	41	11.58	0	0.00	11.60	41	3,323	1.23%
2021/10/07	1	11.55	24	11.65	11.70	-23	3,469	-0.66%
2021/10/06	3	11.35	0	0.00	11.40	3	3,673	0.08%
2021/10/04	17	11.51	0	0.00	11.30	17	3,882	0.44%
2021/10/01	15	11.85	10	12.10	11.85	5	4,019	0.12%
2021/09/30	3	12.22	0	0.00	12.25	3	4,168	0.07%
2021/09/29	22	12.22	0	0.00	12.20	22	4,637	0.47%
2021/09/28	0	0.00	1	12.35	12.35	-1	4,700	-0.02%
2021/09/27	0	0.00	1	12.60	12.50	-1	4,737	-0.02%
2021/09/24	30	12.57	10	12.55	12.40	20	4,863	0.41%
2021/09/22	20	12.20	0	0.00	12.15	20	5,003	0.40%
2021/09/17	0	0.00	2	12.55	12.50	-2	5,043	-0.04%
2021/09/16	40	12.56	0	0.00	12.50	40	5,097	0.78%
2021/09/15	10	12.55	6	12.63	12.65	4	5,122	0.08%
2021/09/14	20	12.55	0	0.00	12.65	20	5,152	0.39%
2021/09/13	1	12.75	0	0.00	12.70	1	5,181	0.02%
2021/09/10	3	12.72	12	12.66	12.65	-9	5,221	-0.17%
2021/09/07	19	12.23	0	0.00	12.25	19	5,329	0.36%
2021/09/06	15	12.45	0	0.00	12.35	15	5,416	0.28%
2021/09/03	9	12.71	0	0.00	12.65	9	5,461	0.16%
2021/08/31	20	12.60	0	0.00	12.65	20	5,946	0.34%
2021/08/30	10	12.75	0	0.00	12.75	10	6,111	0.16%
2021/08/27	30	12.45	17	12.58	12.65	13	6,154	0.21%
2021/08/26	30	12.40	1	12.45	12.45	29	6,231	0.47%
2021/08/25	41	12.47	0	0.00	12.55	41	6,479	0.63%
2021/08/24	50	12.51	0	0.00	12.55	50	6,562	0.76%
2021/08/23	0	0.00	4	12.70	12.65	-4	6,683	-0.06%
2021/08/20	34	12.28	4	12.58	12.25	30	6,855	0.44%
2021/08/19	0	0.00	21	12.60	12.55	-21	6,875	-0.31%
2021/08/17	55	12.53	0	0.00	12.20	55	7,004	0.79%
2021/08/16	92	13.04	0	0.00	12.85	92	6,997	1.31%
2021/08/13	101	15.32	0	0.00	15.15	101	7,047	1.43%	大買/鉅額交易
2021/08/12	45	15.53	46	15.50	15.50	-1	6,990	-0.01%
2021/08/11	71	15.69	0	0.00	15.55	71	7,045	1.01%
2021/08/10	45	15.94	0	0.00	15.90	45	7,095	0.63%
2021/08/09	18	16.18	0	0.00	16.20	18	7,086	0.25%
2021/08/06	0	0.00	41	16.49	16.40	-41	7,159	-0.57%
2021/08/05	60	16.25	0	0.00	16.20	60	7,204	0.83%
2021/08/03	0	0.00	10	16.30	16.30	-10	7,962	-0.13%
2021/08/02	4	16.00	0	0.00	16.15	4	8,270	0.05%
2021/07/30	14	16.06	0	0.00	16.10	14	8,424	0.17%
2021/07/29	10	16.10	13	16.15	16.20	-3	8,608	-0.03%
2021/07/28	0	0.00	20	16.00	16.05	-20	8,836	-0.23%
2021/07/26	12	16.40	10	16.70	16.40	2	9,376	0.02%
2021/07/23	0	0.00	14	16.51	16.35	-14	9,693	-0.14%
2021/07/22	34	16.01	24	16.39	16.15	10	9,780	0.10%
2021/07/21	39	16.03	0	0.00	16.00	39	9,951	0.39%
2021/07/20	60	16.40	5	16.50	16.25	55	10,252	0.54%
2021/07/19	0	0.00	25	16.80	16.75	-25	10,358	-0.24%
2021/07/16	10	16.73	12	16.76	16.70	-2	11,130	-0.02%
2021/07/15	0	0.00	3	16.50	16.55	-3	11,431	-0.03%
2021/07/14	10	16.20	12	16.41	16.15	-2	11,967	-0.02%
2021/07/13	62	16.36	35	16.85	16.15	27	12,655	0.21%
2021/07/12	37	16.67	1.1	16.85	16.60	35.9	12,936	0.28%
2021/07/09	10	16.67	0	0.00	16.65	10	12,944	0.08%
2021/07/08	129	16.96	0	0.00	16.90	129	13,034	0.99%	大買/鉅額交易
2021/07/07	92	17.02	0	0.00	16.90	92	13,054	0.70%
2021/07/06	11	17.35	112	17.43	17.40	-101	13,310	-0.76%	大賣/鉅額交易
2021/07/05	4	16.53	0	0.00	16.65	4	13,014	0.03%
2021/07/02	3	16.42	0	0.00	16.45	3	13,148	0.02%
2021/07/01	1	16.50	2	16.75	16.50	-1	13,193	-0.01%
2021/06/30	2	16.30	34	16.56	16.55	-32	13,328	-0.24%
2021/06/29	3	16.20	1	16.20	16.10	2	13,338	0.01%
2021/06/28	21.4	16.29	5	16.24	16.20	16.4	13,865	0.12%
2021/06/25	2.5	16.13	10	16.45	16.10	-7.5	14,148	-0.05%
2021/06/23	22	15.95	0	0.00	15.95	22	14,208	0.15%
2021/06/21	11	15.96	0	0.00	16.00	11	14,250	0.08%
2021/06/18	2	16.30	0	0.00	16.20	2	14,360	0.01%
2021/06/17	0	0.00	41	16.33	16.40	-41	14,430	-0.28%
2021/06/15	0	0.00	10	16.30	16.20	-10	14,516	-0.07%
2021/06/11	17	15.90	1.9	15.85	15.90	15.1	14,470	0.10%
2021/06/10	65	15.83	0	0.00	15.75	65	14,488	0.45%
2021/06/09	70	16.06	4	15.90	15.80	66	14,528	0.45%
2021/06/08	1	17.10	0	0.00	17.10	1	14,395	0.01%
2021/06/07	22	17.27	4	17.18	17.10	18	14,407	0.12%
2021/06/04	33	17.55	1.4	17.59	17.55	31.6	14,309	0.22%
2021/06/03	21	17.75	10	18.00	17.75	11	14,271	0.08%
2021/06/02	33	17.84	31.5	18.14	17.80	1.5	14,205	0.01%
2021/06/01	2	17.55	0	0.00	17.75	2	13,981	0.01%
2021/05/28	0	0.00	19	17.40	17.55	-19	13,822	-0.14%
2021/05/27	0	0.00	1	16.75	16.85	-1	13,680	-0.01%
2021/05/25	10	16.65	10	16.95	16.60	0	13,707	0.00%
2021/05/24	0	0.00	30	16.78	16.70	-30	13,684	-0.22%
2021/05/21	2	16.35	94	16.60	16.65	-92	13,648	-0.67%
2021/05/20	1	15.95	2	16.20	15.85	-1	13,507	-0.01%
2021/05/19	2	16.35	20	16.40	16.30	-18	13,544	-0.13%
2021/05/18	2	15.75	0	0.00	16.15	2	13,738	0.01%
2021/05/17	159	15.37	0	0.00	14.95	159	13,782	1.15%	大買/鉅額交易
2021/05/14	6	16.67	0	0.00	16.30	6	13,757	0.04%
2021/05/13	0	0.00	3	16.17	16.25	-3	13,641	-0.02%
2021/05/12	135	17.46	1	16.85	16.80	134	13,500	0.99%	大買/鉅額交易
2021/05/11	40	18.54	8	18.70	18.40	32	13,107	0.24%
2021/05/10	19	19.19	64	19.07	19.05	-45	12,743	-0.35%
2021/05/07	42	18.23	4	18.54	18.65	38	12,447	0.31%
2021/05/06	7	18.58	22	18.78	18.50	-15	12,280	-0.12%
2021/05/05	16	18.69	22	18.58	18.40	-6	12,073	-0.05%
2021/05/04	199	18.03	98.5	17.41	17.80	100.5	11,927	0.84%	大買/
2021/05/03	32	19.15	74	19.26	18.95	-42	11,622	-0.36%
2021/04/29	13	19.18	87.7	19.18	19.15	-74.7	11,428	-0.65%
2021/04/28	31	18.90	7	18.95	18.80	24	11,156	0.22%
2021/04/27	36	19.23	10	19.14	19.05	26	11,068	0.23%
2021/04/26	27	18.91	182	19.03	19.10	-155	10,851	-1.43%	大賣/鉅額交易
2021/04/23	99	18.12	5	18.26	18.20	94	10,459	0.90%
2021/04/22	239	18.25	139	18.96	18.30	100	10,340	0.97%	大買/大賣/
2021/04/21	109	17.93	24	18.34	18.20	85	9,616	0.88%	大買/
2021/04/20	85	17.99	15	18.77	18.05	70	9,553	0.73%
2021/04/19	17	18.44	246	18.37	18.60	-229	9,256	-2.47%	大賣/鉅額交易
2021/04/16	6	16.73	56.1	16.87	16.95	-50.1	8,632	-0.58%
2021/04/15	45	16.27	0	0.00	16.25	45	8,473	0.53%
2021/04/14	99.1	16.07	11	15.95	16.05	88.1	8,801	1.00%
2021/04/13	333	16.20	0	0.00	16.10	333	9,168	3.63%	大買/鉅額交易
2021/04/12	185	16.20	20	16.40	16.40	165	9,186	1.80%	大買/鉅額交易
2021/04/09	0	0.00	31	16.94	16.95	-31	8,885	-0.35%
2021/04/08	2	16.58	0.3	16.60	16.70	1.7	9,187	0.02%
2021/04/07	40	16.35	1	16.40	16.40	39	9,205	0.42%
2021/04/01	70	15.96	0	0.00	16.00	70	8,975	0.78%
2021/03/31	215	16.07	0	0.00	16.05	215	8,876	2.42%	大買/鉅額交易
2021/03/30	1	16.65	119	16.67	16.75	-118	8,334	-1.42%	大賣/鉅額交易
2021/03/25	10	16.15	20	16.28	16.15	-10	8,158	-0.12%
2021/03/24	10	16.00	0	0.00	16.10	10	8,115	0.12%
2021/03/23	10	15.97	9	16.25	16.10	1	8,085	0.01%
2021/03/22	0	0.00	40	16.51	16.35	-40	7,969	-0.50%
2021/03/19	0	0.00	170	16.20	16.20	-170	7,944	-2.14%	大賣/鉅額交易
2021/03/18	0	0.00	71	15.95	15.95	-71	7,860	-0.90%
2021/03/17	0	0.00	15	15.65	15.70	-15	7,850	-0.19%
2021/03/15	30	15.70	46	15.73	15.85	-16	8,015	-0.20%
2021/03/12	11	15.60	43	15.62	15.55	-32	8,011	-0.40%
2021/03/11	14	14.93	4	14.95	15.00	10	7,983	0.13%
2021/03/09	44	14.27	4	14.28	14.45	40	8,269	0.48%
2021/03/05	118	14.23	4	14.40	14.05	114	8,266	1.38%	大買/鉅額交易
2021/03/04	40	14.50	0	0.00	14.55	40	8,266	0.48%
2021/03/03	64	14.54	16	14.80	14.70	48	8,245	0.58%
2021/03/02	40	14.76	0.1	15.10	14.75	39.9	8,177	0.49%
2021/02/26	20	15.08	3	15.20	15.05	17	8,152	0.21%
2021/02/25	3	15.33	80	15.25	15.45	-77	8,126	-0.95%
2021/02/24	70	14.89	0.1	15.25	14.80	69.9	8,037	0.87%
2021/02/22	0	0.00	2.2	15.16	15.15	-2.2	7,900	-0.03%
2021/02/19	10	15.15	2	15.20	15.25	8	7,833	0.10%
2021/02/18	5	15.44	57	15.53	15.60	-52	7,733	-0.67%
2021/02/17	16	14.30	75	14.72	14.85	-59	7,430	-0.79%
2021/02/05	0	0.00	51	14.02	14.00	-51	7,247	-0.70%
2021/02/04	31	13.50	10	13.90	13.65	21	7,126	0.29%
2021/02/03	0	0.00	1.1	13.57	13.55	-1.1	7,132	-0.02%
2021/01/29	16	13.68	0	0.00	13.25	16	7,101	0.23%
2021/01/28	30	13.78	0	0.00	13.80	30	7,048	0.43%
2021/01/25	20	13.60	0	0.00	14.05	20	6,870	0.29%
2021/01/22	42	13.85	3.6	13.80	13.90	38.4	6,811	0.56%
2021/01/20	65	14.27	0	0.00	14.05	65	6,576	0.99%
2021/01/19	80	14.84	0	0.00	14.90	80	6,450	1.24%
2021/01/18	20	14.55	10	14.95	15.00	10	6,380	0.16%
2021/01/15	60	14.92	2.6	15.02	14.90	57.4	6,304	0.91%
2021/01/14	40	15.29	0	0.00	15.20	40	6,181	0.65%
2021/01/13	2	15.85	184.7	15.46	15.75	-182.7	6,060	-3.02%	大賣/鉅額交易
2021/01/12	100	15.09	3	14.68	14.60	97	5,750	1.69%
2021/01/11	42	16.31	1	16.20	16.05	41	5,466	0.75%
2021/01/08	50	16.70	7.1	16.65	16.70	42.9	5,251	0.82%
2021/01/07	44	16.31	86	16.34	16.70	-42	4,907	-0.86%
2021/01/06	36	15.26	79.6	15.38	15.30	-43.6	4,440	-0.98%
2021/01/05	5	14.70	11.5	14.91	14.85	-6.5	3,885	-0.17%
2021/01/04	10	14.28	134.5	14.29	14.50	-124.5	3,678	-3.38%	大賣/鉅額交易
2020/12/31	104	14.53	73	14.35	14.00	31	3,531	0.88%	大買/
2020/12/30	0	0.00	220	13.50	13.75	-220	3,051	-7.21%	大賣/鉅額交易
2020/12/29	0	0.00	11	12.68	12.50	-11	2,832	-0.39%
2020/12/28	0	0.00	12	12.25	12.25	-12	2,772	-0.43%
2020/12/23	21	11.80	9	11.96	11.95	12	2,659	0.45%
2020/12/22	22	12.06	67	12.52	11.95	-45	2,620	-1.72%
2020/12/21	0	0.00	84	11.94	12.00	-84	2,457	-3.42%
2020/12/18	24	11.55	0	0.00	11.55	24	2,376	1.01%
2020/12/16	1	11.75	20	11.78	11.75	-19	2,384	-0.80%
2020/12/14	0	11.80	20	12.10	11.90	-20	2,287	-0.87%
2020/12/11	32	11.61	30	11.90	11.90	2	2,255	0.09%
2020/12/10	1	11.80	92	11.89	11.80	-91	2,181	-4.17%
2020/12/09	1	11.70	32.6	11.73	11.70	-31.6	2,084	-1.52%
2020/12/08	13	11.24	3.3	11.50	11.25	9.7	1,966	0.49%
2020/12/07	4	11.50	231	11.49	11.60	-227	2,057	-11.03%	大賣/鉅額交易
2020/12/04	13	10.87	1	10.90	11.05	12	1,847	0.65%
2020/12/03	12	10.66	158	10.66	10.75	-146	1,731	-8.43%	大賣/鉅額交易
2020/12/02	0	0.00	20	10.20	10.20	-20	1,555	-1.29%
2020/12/01	1	10.25	10	10.30	10.25	-9	1,568	-0.57%
2020/11/30	0	0.00	94	10.12	10.20	-94	1,604	-5.86%
2020/11/25	2	9.91	22	10.00	9.99	-20	2,040	-0.98%
2020/11/24	2	9.95	36	9.94	9.90	-34	2,021	-1.68%
2020/11/23	2	9.78	16	9.78	9.81	-14	1,993	-0.70%
2020/11/20	5	9.68	36	9.69	9.64	-31	1,989	-1.56%
2020/11/19	1	9.65	1	9.54	9.64	0	1,997	0.00%
2020/11/17	20	9.32	0	0.00	9.33	20	2,006	1.00%
2020/11/13	55	9.24	0	0.00	9.24	55	2,156	2.55%
2020/11/12	23	9.36	2	9.49	9.30	21	2,191	0.96%
2020/11/11	84	9.34	2	9.34	9.48	82	2,212	3.71%
2020/11/10	2	9.06	1	9.27	9.27	1	2,189	0.05%
2020/11/09	0	0.00	11	8.95	8.98	-11	2,193	-0.50%
2020/11/06	0	0.00	1	8.72	8.70	-1	2,229	-0.04%
2020/11/05	44	8.50	0	0.00	8.51	44	2,310	1.90%
2020/11/04	10	8.43	0	0.00	8.48	10	2,523	0.40%
2020/11/02	120	8.33	0	0.00	8.31	120	2,654	4.52%	大買/鉅額交易
2020/10/30	43	8.45	0	0.00	8.40	43	2,700	1.59%
2020/10/29	46	8.52	0	0.00	8.51	46	2,729	1.69%
2020/10/28	26	8.72	0	0.00	8.67	26	2,769	0.94%
2020/10/27	3	8.80	0	0.00	8.78	3	2,829	0.11%
2020/10/26	10	8.83	0	0.00	8.85	10	2,935	0.34%
2020/10/23	20	8.84	0	0.00	8.86	20	3,021	0.66%
2020/10/22	20	8.84	0	0.00	8.86	20	3,513	0.57%
2020/10/21	40	8.85	0	0.00	8.84	40	3,736	1.07%
2020/10/16	2	8.88	0	0.00	8.85	2	4,029	0.05%
2020/10/15	1	8.92	0	0.00	8.87	1	4,064	0.02%
2020/10/12	49	8.84	0.3	8.80	8.76	48.7	4,096	1.19%
2020/10/08	10	9.03	0	0.00	9.02	10	4,095	0.24%
2020/09/30	25	8.91	0	0.00	8.92	25	4,584	0.55%
2020/09/24	20	8.88	1	8.87	8.87	19	4,635	0.41%
2020/09/23	15	9.12	0	0.00	9.11	15	4,614	0.33%
2020/09/22	48	9.26	0	0.00	9.24	48	4,603	1.04%
2020/09/21	61	9.51	0	0.00	9.42	61	4,576	1.33%
2020/09/18	30	9.72	0	0.00	9.73	30	4,555	0.66%
2020/09/16	50	9.75	0	0.00	9.73	50	4,530	1.10%
2020/09/15	50	9.84	0	0.00	9.81	50	4,516	1.11%
2020/09/14	10	9.64	0	0.00	9.69	10	4,494	0.22%
2020/09/11	83	9.84	3	9.99	9.70	80	4,465	1.79%
2020/09/10	210	10.14	3.3	10.14	10.05	206.7	4,398	4.70%	大買/鉅額交易
2020/09/09	10	10.90	0	0.00	10.95	10	4,181	0.24%
2020/09/08	60	11.05	0	0.00	11.05	60	4,149	1.45%
2020/09/07	3	11.50	0	0.00	11.25	3	4,109	0.07%
2020/09/02	10	10.70	10	11.00	11.05	0	3,924	0.00%
2020/09/01	1	11.35	11	11.50	11.35	-10	3,785	-0.26%
2020/08/31	0	0.00	10	11.05	11.05	-10	3,573	-0.28%
2020/08/28	10	10.05	0	0.00	10.05	10	3,414	0.29%
2020/08/24	0	0.00	1	10.10	10.10	-1	3,354	-0.03%
2020/08/20	1	9.92	0	0.00	9.93	1	3,305	0.03%
2020/08/18	0	0.00	1	10.30	10.45	-1	3,145	-0.03%
2020/08/17	0	0.00	4	10.25	10.35	-4	3,102	-0.13%
2020/08/14	0	0.00	3	10.15	10.10	-3	3,056	-0.10%
2020/08/13	0	10.05	0	0.00	10.10	0	3,037	0.00%
2020/08/12	14	10.20	16	10.10	10.20	-2	2,990	-0.07%
2020/08/11	20	10.18	58	10.19	10.20	-38	2,940	-1.29%
2020/08/10	1	10.50	35	10.54	10.50	-34	2,852	-1.19%
2020/08/07	10	10.10	2	9.86	9.98	8	2,636	0.30%
2020/08/06	14	10.05	0	0.00	10.05	14	2,550	0.55%
2020/08/05	14	10.17	0	0.00	10.15	14	2,504	0.56%
2020/08/04	11	10.06	0	0.00	10.15	11	2,459	0.45%
2020/08/03	3	10.35	0	0.00	10.00	3	2,444	0.12%
2020/07/30	7	10.36	5	10.60	10.40	2	2,344	0.09%
2020/07/29	4	10.07	9	10.17	10.20	-5	2,234	-0.22%
2020/07/28	21	10.30	23	10.38	9.88	-2	2,146	-0.09%
2020/07/27	1	9.71	48	10.00	10.00	-47	1,676	-2.80%
2020/07/24	15	9.07	5	9.28	9.10	10	1,461	0.68%
2020/07/23	2	9.63	1	9.56	9.63	1	1,401	0.07%
2020/07/22	0	0.00	188	9.56	9.59	-188	1,348	-13.94%	大賣/鉅額交易
2020/07/21	0	0.00	35	8.95	9.00	-35	1,167	-3.00%
2020/07/20	30	8.81	0	0.00	8.76	30	1,126	2.66%
2020/07/17	2	8.72	0	0.00	8.86	2	1,110	0.18%
2020/07/14	30	8.84	10	8.90	8.88	20	1,095	1.83%
2020/07/13	36	8.93	0	0.00	8.98	36	1,067	3.37%
2020/07/10	12	9.05	6	9.25	8.94	6	1,006	0.60%
2020/07/09	6	8.74	27	8.72	8.91	-21	805	-2.61%
2020/07/08	4	7.98	7	8.02	8.10	-3	592	-0.51%
2020/07/07	42	7.76	9	7.88	7.80	33	566	5.82%
2020/07/06	2	7.75	9	7.75	7.82	-7	539	-1.30%
2020/07/03	2	7.52	0	0.00	7.55	2	525	0.38%
2020/07/02	4	7.45	0	0.00	7.49	4	524	0.76%
2020/06/24	10	7.37	0	0.00	7.36	10	501	1.99%
2020/06/22	17	7.40	0	0.00	7.42	17	515	3.30%
2020/06/18	0	0.00	1	7.37	7.37	-1	519	-0.19%
2020/06/17	0	0.00	1	7.39	7.41	-1	524	-0.19%
2020/06/16	6	7.32	0	0.00	7.40	6	581	1.03%
2020/06/15	6	7.30	0	0.00	7.30	6	582	1.03%
2020/06/12	16	7.27	0	0.00	7.30	16	586	2.73%
2020/06/11	0	0.00	10	7.61	7.38	-10	584	-1.71%
2020/06/09	0	0.00	7	7.62	7.59	-7	601	-1.16%
2020/06/04	0	0.00	2	7.35	7.36	-2	606	-0.33%
2020/06/03	2	7.22	6	7.18	7.21	-4	607	-0.66%
2020/06/01	6	7.04	13.8	7.05	7.05	-7.8	590	-1.32%
2020/05/28	0	0.00	1	7.05	7.03	-1	590	-0.17%
2020/05/26	0	0.00	0.1	7.05	7.07	-0.1	599	-0.01%
2020/05/21	7	7.03	0	0.00	7.04	7	598	1.17%
2020/05/20	0	0.00	1	7.04	7.04	-1	598	-0.17%
2020/05/18	2	6.94	0	0.00	6.97	2	591	0.34%
2020/05/14	0	0.00	1	6.96	6.92	-1	591	-0.17%
2020/05/12	10	7.04	1	7.04	7.01	9	590	1.52%
2020/05/11	10	7.09	0	0.00	7.10	10	585	1.71%
2020/05/07	10	6.97	2	6.99	6.96	8	549	1.46%
2020/05/04	11	6.84	0	0.00	6.88	11	534	2.06%
2020/04/30	34	6.94	0	0.00	7.00	34	528	6.44%
2020/04/29	0	0.00	1	6.89	6.89	-1	505	-0.20%
2020/04/28	2	6.76	0	0.00	6.82	2	496	0.40%
2020/04/27	1	6.73	1	6.76	6.78	0	510	0.00%
2020/04/21	4	6.60	0	0.00	6.60	4	504	0.79%
2020/04/17	2	6.86	0	0.00	6.80	2	468	0.43%
2020/04/15	1	6.81	0	0.00	6.82	1	472	0.21%
2020/04/14	1	6.81	0	0.00	6.80	1	473	0.21%
2020/04/10	2	6.70	0	0.00	6.75	2	480	0.42%
2020/04/06	1	6.61	0	0.00	6.61	1	595	0.17%
2020/03/31	0	0.00	2	6.66	6.67	-2	624	-0.32%
2020/03/27	4	6.76	0	0.00	6.55	4	634	0.63%
2020/03/24	5	6.09	0	0.00	6.15	5	651	0.77%
2020/03/19	0	0.00	2	6.15	5.91	-2	595	-0.34%
2020/03/18	3	6.60	3	6.60	6.34	0	600	0.00%
2020/03/17	1	6.42	0	0.00	6.44	1	596	0.17%
2020/03/16	0	0.00	4	6.57	6.59	-4	594	-0.67%
2020/03/13	0	0.00	3	6.34	6.66	-3	579	-0.52%
2020/03/12	1	6.71	0	0.00	6.65	1	567	0.18%
2020/03/09	0	0.00	2	6.85	6.87	-2	552	-0.36%
2020/03/04	0	0.00	3	7.09	7.07	-3	554	-0.54%
2020/03/03	1	7.06	0	0.00	7.08	1	554	0.18%
2020/02/25	0	0.00	60	7.22	7.25	-60	620	-9.67%
2020/02/19	2	7.36	0	0.00	7.37	2	719	0.28%
2020/02/06	0	0.00	1	7.41	7.45	-1	840	-0.12%
2020/02/03	0	0.00	2	7.22	7.18	-2	852	-0.23%
2020/01/31	0	0.00	2	7.28	7.33	-2	848	-0.24%
2020/01/17	1	7.85	0	0.00	7.86	1	833	0.12%
2020/01/14	3	7.93	0	0.00	7.91	3	827	0.36%
2020/01/10	0	0.00	2	7.89	8.02	-2	825	-0.24%
2020/01/08	0	0.00	1	7.91	7.88	-1	814	-0.12%
2020/01/06	2	7.93	0	0.00	7.94	2	799	0.25%
2019/12/23	0.5	8.09	0	0.00	8.13	0.5	607	0.09%
2019/12/20	7	8.10	0	0.00	8.06	7	596	1.17%
2019/12/11	2	8.07	0	0.00	8.07	2	536	0.37%
2019/12/06	1	8.05	0	0.00	8.08	1	526	0.19%
2019/12/05	1	8.11	0	0.00	8.11	1	525	0.19%
2019/11/29	40	8.07	0	0.00	8.15	40	509	7.85%
2019/11/27	2	8.26	0	0.00	8.18	2	496	0.40%
2019/11/26	0	0.00	3.4	8.26	8.25	-3.4	480	-0.71%
2019/11/25	0	0.00	20	8.30	8.28	-20	458	-4.36%
2019/11/22	1	8.30	0	0.00	8.30	1	432	0.23%
2019/11/21	1	8.31	0	0.00	8.37	1	415	0.24%
2019/11/20	10	8.31	0	0.00	8.42	10	392	2.55%
2019/11/18	10	8.13	0	0.00	8.28	10	332	3.00%
2019/11/14	0	0.00	1	7.90	8.07	-1	290	-0.34%
2019/11/12	0	0.00	15	7.95	7.94	-15	261	-5.73%
2019/11/11	0	0.00	20	7.94	7.87	-20	251	-7.95%
2019/11/07	2	7.80	0	0.00	7.70	2	217	0.92%
2019/11/06	24	7.77	0	0.00	7.79	24	210	11.38%
2019/11/05	0	0.00	3	7.62	7.58	-3	184	-1.63%
2019/11/04	32	7.40	0	0.00	7.50	32	166	19.23%
2019/10/24	1	7.34	0	0.00	7.33	1	145	0.69%
2019/09/24	0	0.00	20	7.40	7.39	-20	166	-12.00%
2019/09/20	0	0.00	10	7.30	7.66	-10	161	-6.18%
2019/09/19	0	0.00	10	7.30	7.29	-10	177	-5.65%
2019/09/17	0	0.00	13	7.30	7.30	-13	186	-6.98%
2019/07/15	0	0.00	28	7.54	7.51	-28	272	-10.29%
2019/07/12	0	0.00	9	7.59	7.55	-9	268	-3.35%
2019/07/11	0	0.00	30	7.55	7.49	-30	269	-11.13%
2019/07/10	0	0.00	20	7.50	7.48	-20	267	-7.46%
2019/07/09	0	0.00	40	7.51	7.50	-40	266	-14.99%
2019/07/08	0	0.00	1.2	7.45	7.45	-1.2	268	-0.45%
2019/06/26	9	7.49	29	7.58	7.67	-20	283	-7.05%
2019/06/25	0	0.00	20	7.51	7.48	-20	264	-7.55%
2019/06/21	0	0.00	30	7.32	7.43	-30	257	-11.64%
2019/06/20	0	0.00	11	7.21	7.25	-11	256	-4.30%
2019/06/19	0	0.00	15	7.22	7.25	-15	257	-5.82%
2019/06/18	0	0.00	17	7.19	7.17	-17	254	-6.67%
2019/06/17	20	7.20	20	7.18	7.17	0	254	0.00%
2019/06/14	0	0.00	10	7.10	7.13	-10	256	-3.90%
2019/06/11	0	0.00	31	7.12	7.13	-31	258	-12.00%
2019/05/29	2	7.08	0	0.00	7.13	2	259	0.77%
2019/05/27	10	7.10	0	0.00	7.12	10	259	3.86%
2019/05/13	0	0.00	5	7.20	7.20	-5	263	-1.90%
2019/05/06	0	0.00	10	7.28	7.26	-10	250	-3.99%
2019/04/25	0	0.00	62	7.31	7.32	-62	288	-21.48%
2019/04/22	15	7.20	0	0.00	7.24	15	317	4.73%
2019/04/19	20	7.16	0	0.00	7.16	20	312	6.39%
2019/04/16	10	7.22	0	0.00	7.27	10	335	2.98%
2019/04/15	10	7.24	0	0.00	7.27	10	344	2.90%
2019/04/12	20	7.24	0	0.00	7.24	20	348	5.75%
2019/04/11	10	7.24	0	0.00	7.23	10	358	2.79%
2019/04/10	20	7.23	0	0.00	7.25	20	364	5.49%
2019/04/08	15	7.15	0	0.00	7.17	15	436	3.44%
2019/04/03	27	7.21	1	7.25	7.19	26	467	5.57%
2019/04/02	20	7.28	1	7.28	7.27	19	496	3.82%
2019/04/01	20	7.31	0	0.00	7.30	20	536	3.73%
2019/03/27	2	7.35	0	0.00	7.39	2	567	0.35%
2019/03/25	10	7.27	0	0.00	7.39	10	573	1.74%
2019/03/20	1	7.41	0	0.00	7.41	1	562	0.18%
2019/03/14	0	0.00	10	7.45	7.42	-10	567	-1.76%
2019/03/07	10	7.35	0	0.00	7.36	10	594	1.68%
2019/03/05	20	7.38	0	0.00	7.37	20	605	3.30%
2019/02/25	20	7.38	0	0.00	7.38	20	618	3.23%
2019/01/16	0	0.00	2	7.54	7.60	-2	684	-0.29%
2019/01/08	0	0.00	10	7.73	7.73	-10	734	-1.36%
2019/01/04	0	7.49	0	0.00	7.49	0	729	0.00%
2018/12/25	0	0.00	1.2	7.42	7.48	-1.2	713	-0.17%
2018/12/24	50	7.15	51	7.39	7.41	-1	726	-0.14%
2018/12/22	2	7.10	10	7.03	7.10	-8	729	-1.10%
2018/12/14	0	0.00	10	6.93	6.93	-10	775	-1.29%
2018/12/12	0	0.00	5	6.93	6.92	-5	797	-0.63%
2018/12/11	0	0.00	5	6.93	6.86	-5	816	-0.61%
2018/12/10	0	0.00	4	6.90	6.87	-4	859	-0.47%
2018/12/07	0	0.00	20	6.90	6.90	-20	913	-2.19%
2018/12/03	0	0.00	10	7.07	7.04	-10	969	-1.03%
2018/11/30	0	0.00	10	7.00	7.00	-10	973	-1.03%
2018/11/29	54	6.98	0	0.00	6.97	54	980	5.50%
2018/11/27	13	6.90	0	0.00	6.90	13	1,002	1.30%
2018/11/21	20	6.88	0	0.00	6.88	20	1,027	1.95%
2018/11/08	0	0.00	3	7.09	7.07	-3	1,025	-0.29%
2018/11/01	0	0.00	2	7.19	7.17	-2	1,069	-0.19%
2018/10/31	0	0.00	2	7.35	7.21	-2	1,072	-0.19%
2018/10/30	0.4	7.20	0	0.00	7.25	0.4	1,083	0.04%
2018/10/29	0	0.00	4	7.08	7.14	-4	1,071	-0.37%
2018/10/22	0	0.00	4	7.55	7.50	-4	1,002	-0.40%
2018/10/16	0	0.00	31	7.59	7.64	-31	936	-3.31%
2018/10/15	0	0.00	3	7.55	7.47	-3	926	-0.32%
2018/10/12	0	0.00	36	7.62	7.49	-36	922	-3.90%
2018/10/09	0	0.00	23	7.68	7.69	-23	874	-2.63%
2018/10/05	7	7.74	35	7.72	7.70	-28	851	-3.29%
2018/10/04	0	0.00	3	7.80	7.82	-3	839	-0.36%
2018/10/03	0	0.00	32	7.80	7.83	-32	831	-3.85%
2018/10/02	0	0.00	43	7.83	7.83	-43	818	-5.25%
2018/10/01	0	0.00	75	7.71	7.80	-75	780	-9.61%
2018/09/28	0	0.00	60	7.45	7.54	-60	741	-8.09%
2018/09/26	0	0.00	9	6.87	6.87	-9	687	-1.31%
2018/09/21	30	6.72	15	6.83	6.72	15	690	2.17%
2018/09/20	20	6.70	0	0.00	6.70	20	686	2.92%
2018/09/18	58	6.82	0	0.00	6.82	58	674	8.60%
2018/09/17	30	7.00	0	0.00	6.95	30	666	4.50%
2018/09/14	30	7.12	0	0.00	7.06	30	654	4.59%
2018/09/13	0	0.00	185	7.79	7.78	-185	612	-30.22%	大賣/鉅額交易
2018/09/12	0	0.00	90	7.80	7.78	-90	557	-16.16%
2018/09/03	0	0.00	53	8.12	8.11	-53	490	-10.81%
2018/08/29	0	0.00	10	8.10	8.05	-10	531	-1.88%
2018/08/17	0	0.00	2	7.93	7.89	-2	534	-0.37%
2018/08/15	5	7.86	0	0.00	7.87	5	525	0.95%
2018/08/14	0	0.00	10	7.92	7.95	-10	522	-1.91%
2018/08/13	10	8.03	0	0.00	7.95	10	526	1.90%
2018/08/10	20	8.10	2	8.14	8.08	18	518	3.47%
2018/08/08	5	8.16	16	8.23	8.22	-11	506	-2.17%
2018/08/07	0	0.00	5	8.12	8.15	-5	490	-1.02%
2018/08/06	10	8.23	23	8.12	8.11	-13	493	-2.63%
2018/08/03	4	7.98	0	0.00	7.99	4	479	0.83%
2018/08/01	5	8.02	0	0.00	8.02	5	509	0.98%
2018/07/31	2	7.95	0	0.00	8.00	2	510	0.39%
2018/07/27	16	7.95	0	0.00	7.97	16	514	3.11%
2018/07/24	9	7.83	4	7.88	7.86	5	515	0.97%
2018/07/17	4	7.90	1	7.89	7.89	3	548	0.55%
2018/07/16	0	0.00	6	7.95	7.90	-6	553	-1.08%
2018/07/13	0	0.00	18	7.91	7.90	-18	548	-3.28%
2018/07/12	0	0.00	19	7.89	7.88	-19	543	-3.49%
2018/07/11	0	0.00	1	7.91	7.87	-1	555	-0.18%
2018/07/09	4	7.85	0	0.00	7.87	4	559	0.72%
2018/07/05	10	7.97	0	0.00	7.91	10	633	1.58%
2018/06/21	20	8.31	0	0.00	8.30	20	633	3.16%
2018/06/20	0	0.00	1	8.31	8.32	-1	638	-0.16%
2018/06/15	0	0.00	31	8.42	8.48	-31	646	-4.79%
2018/06/13	0	0.00	20	8.50	8.43	-20	651	-3.07%
2018/06/12	0	0.00	5	8.54	8.47	-5	686	-0.73%
2018/06/11	0	0.00	23	8.52	8.50	-23	684	-3.36%
2018/06/07	0	0.00	3	8.37	8.41	-3	671	-0.45%
2018/06/06	0	0.00	1	8.38	8.38	-1	662	-0.15%
2018/06/05	15	8.09	0	0.00	8.15	15	650	2.31%
2018/05/31	26	8.03	0	0.00	8.02	26	672	3.86%
2018/05/25	10	8.08	0	0.00	8.08	10	699	1.43%
2018/05/23	0	0.00	0	8.11	8.15	0	723	0.00%
2018/05/21	4	8.17	0	0.00	8.21	4	753	0.53%
2018/05/11	15	8.00	0	0.00	8.02	15	887	1.69%
2018/05/10	73	8.04	0	0.00	8.00	73	885	8.25%
2018/05/09	43	8.18	0	0.00	8.13	43	869	4.95%
2018/05/08	10	8.25	0	0.00	8.24	10	884	1.13%
2018/05/07	10	8.24	0	0.00	8.27	10	935	1.07%
2018/05/04	38	8.31	0	0.00	8.28	38	1,070	3.55%
2018/05/03	10	8.35	0	0.00	8.38	10	1,116	0.90%
2018/04/25	33	8.33	0	0.00	8.34	33	1,227	2.69%
2018/04/24	10	8.37	0	0.00	8.39	10	1,275	0.78%
2018/04/20	10	8.42	0	0.00	8.43	10	1,321	0.76%
2018/04/19	20	8.46	0	0.00	8.45	20	1,333	1.50%
2018/04/18	33	8.47	0.4	8.45	8.45	32.6	1,356	2.40%
2018/04/17	20	8.49	0	0.00	8.48	20	1,440	1.39%
2018/04/12	6	8.72	0	0.00	8.72	6	1,538	0.39%
2018/04/11	90	8.84	4	8.97	8.74	86	1,578	5.45%
2018/04/10	15	9.18	0	0.00	9.19	15	1,518	0.99%
2018/04/03	0	0.00	9	9.18	9.13	-9	1,544	-0.58%
2018/03/23	23	9.00	0	0.00	9.01	23	1,605	1.43%
2018/03/22	19	9.10	0	0.00	9.08	19	1,608	1.18%
2018/03/20	14	9.17	0	0.00	9.15	14	1,625	0.86%
2018/03/19	21	9.29	0	0.00	9.25	21	1,638	1.28%
2018/03/16	24	9.16	20	9.28	9.37	4	1,636	0.24%
2018/03/14	2	9.00	2	9.00	8.95	0	1,645	0.00%
2018/03/13	6	8.84	0	0.00	8.86	6	1,647	0.36%
2018/03/09	11	8.70	0	0.00	8.76	11	1,702	0.65%
2018/03/08	20	8.78	0	0.00	8.81	20	1,752	1.14%
2018/03/06	10	8.96	0	0.00	8.98	10	2,113	0.47%
2018/03/05	0	0.00	2	9.06	8.96	-2	2,131	-0.09%
2018/02/26	12	9.21	0	0.00	9.21	12	2,171	0.55%
2018/02/23	0	0.00	2	9.23	9.21	-2	2,190	-0.09%
2018/02/22	2	9.07	1	9.00	9.10	1	2,285	0.04%
2018/02/12	10	8.79	0	0.00	8.83	10	2,330	0.43%
2018/02/08	32	8.88	0	0.00	8.92	32	2,297	1.39%
2018/02/06	2	8.90	20	8.67	8.65	-18	2,262	-0.80%
2018/02/02	6	9.43	5	9.46	9.44	1	2,215	0.05%
2018/01/30	5	9.68	10	9.77	9.58	-5	2,198	-0.23%
2018/01/26	2	9.57	0	0.00	9.70	2	2,016	0.10%
2018/01/25	5	9.52	0	0.00	9.50	5	1,967	0.25%
2018/01/23	9	9.47	0	0.00	9.48	9	1,927	0.47%
2018/01/19	0	0.00	2	9.57	9.55	-2	1,890	-0.11%
2018/01/18	2	9.55	2	9.55	9.48	0	1,854	0.00%
2018/01/17	13	9.37	0	0.00	9.43	13	1,802	0.72%
2018/01/16	2	9.38	0	0.00	9.42	2	1,778	0.11%
2018/01/12	5	9.13	0	0.00	9.24	5	1,741	0.29%
2018/01/11	21	9.32	0	0.00	9.10	21	1,721	1.22%
2018/01/10	18	9.44	0	0.00	9.48	18	1,640	1.10%
2018/01/08	6	9.46	0	0.00	9.48	6	1,570	0.38%
2018/01/05	0	0.00	2	9.49	9.39	-2	1,543	-0.13%
2018/01/03	0	0.00	11	9.31	9.29	-11	1,515	-0.73%
2018/01/02	0	0.00	10	9.24	9.22	-10	1,497	-0.67%