LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    66.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    447
  • 產業
    上市 資訊服務類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
邁達特 (6112)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00166.9066.80-11,993-0.05%
2024/03/26266.8000.0066.7021,9970.10%
2024/03/22568.40168.4067.9042,0020.20%
2024/03/201068.0500.0067.30101,9900.50%
2024/03/18166.6000.0066.9012,0720.05%
2024/03/15166.70266.4066.60-12,099-0.05%
2024/03/1300.00166.7066.90-12,230-0.04%
2024/03/06268.0500.0067.9022,7800.07%
2024/03/05267.5500.0067.9022,7750.07%
2024/03/0400.00267.4067.10-22,767-0.07%
2024/03/01268.70267.4567.3002,7470.00%
2024/02/2900.00371.4071.90-32,628-0.11%
2024/02/261072.201072.4072.4002,6280.00%
2024/02/23272.4000.0071.8022,6560.08%
2024/02/22271.80272.2071.4002,6560.00%
2024/02/20171.90572.7072.30-42,651-0.15%
2024/02/19472.10173.8072.1032,6010.12%
2024/02/16273.5500.0073.2022,5830.08%
2024/02/15472.93374.8074.2012,5420.04%
2024/02/05573.92574.5273.7002,4260.00%
2024/02/01169.8000.0069.9012,2960.04%
2024/01/3100.00170.9070.90-12,299-0.04%
2024/01/3000.00272.6071.90-22,334-0.09%
2024/01/2900.00371.6771.80-32,405-0.12%
2024/01/26169.80170.0069.5002,4830.00%
2024/01/25271.8500.0071.4022,4710.08%
2024/01/23372.70472.4371.10-12,452-0.04%
2024/01/22373.37473.2573.50-12,410-0.04%
2024/01/1900.00168.2068.20-12,306-0.04%
2024/01/18367.43368.4367.6002,3050.00%
2024/01/16166.9000.0066.9012,2600.04%
2024/01/1500.00167.1068.00-12,264-0.04%
2024/01/12166.5000.0066.5012,2720.04%
2024/01/1100.00167.7067.80-12,266-0.04%
2024/01/10267.2500.0067.1022,2820.09%
2024/01/09370.7700.0069.5032,2670.13%
2024/01/08172.80371.5072.50-22,269-0.09%
2024/01/0500.00170.4069.90-12,323-0.04%
2024/01/04169.50171.2067.7002,3350.00%
2023/12/28168.5000.0068.5012,5340.04%
2023/12/2700.00168.6069.00-12,531-0.04%
2023/12/25469.70170.4069.5032,5310.12%
2023/12/2000.00171.6071.00-12,526-0.04%
2023/12/19170.00170.4070.7002,5170.00%
2023/12/15171.60171.5071.5002,4890.00%
2023/12/14173.2000.0072.0012,4780.04%
2023/12/13272.90672.6073.30-42,441-0.16%
2023/12/12471.30472.2871.3002,3830.00%
2023/12/11471.60471.1871.6002,3620.00%
2023/12/081173.05972.7171.7022,3230.09%
2023/12/078.273.4800.0072.008.22,2170.37%
2023/12/0600.001376.9177.00-131,974-0.66%
2023/12/05370.77270.8570.0011,8500.05%
2023/12/04568.7000.0068.7051,6970.29%
2023/11/2400.00966.6866.30-91,754-0.51%
2023/11/21067.0000.0068.0001,6710.00%
2023/11/2000.000.768.2067.40-0.71,656-0.04%
2023/11/1000.00166.3066.20-11,686-0.06%
2023/11/07167.1000.0067.6011,7060.06%
2023/11/06166.10368.1067.90-21,762-0.11%
2023/11/034366.195066.6064.60-71,720-0.41%
2023/10/26162.3000.0061.6012,0810.05%
2023/10/2500.00163.8063.80-12,145-0.05%
2023/10/20262.6000.0062.1023,1660.06%
2023/10/16168.00266.9066.10-13,773-0.03%
2023/10/13868.99470.5368.1043,7710.11%
2023/10/12166.90166.9067.1003,6690.00%
2023/10/1100.00265.5065.80-23,654-0.05%
2023/10/06266.20166.3066.3013,6490.03%
2023/10/05564.88565.5266.5003,6420.00%
2023/10/04462.88163.9062.5033,5350.08%
2023/10/03162.5000.0062.2013,5120.03%
2023/10/02162.5000.0062.8013,5490.03%
2023/09/1300.00263.0062.90-24,844-0.04%
2023/09/11162.8000.0062.6014,9850.02%
2023/09/0500.001563.1063.90-155,057-0.30%
2023/09/041762.37164.3064.20165,1240.31%
2023/08/29159.5000.0059.6015,5160.02%
2023/08/241061.2000.0061.00105,7780.17%
2023/08/2200.001061.5060.60-106,014-0.17%
2023/08/18161.10361.8061.00-26,325-0.03%
2023/08/17362.5000.0063.5036,7610.04%
2023/08/16261.05261.0061.5006,8740.00%
2023/08/142661.97462.2061.50228,0970.27%
2023/08/11163.203164.0163.50-308,336-0.36%
2023/08/10467.70867.1365.00-48,380-0.05%
2023/08/0900.00370.8070.40-38,391-0.04%
2023/08/08372.40173.1072.4028,7050.02%
2023/08/07470.20770.7672.20-38,798-0.03%
2023/08/041772.48372.6772.50148,9710.16%
2023/08/02674.03274.2073.6049,4420.04%
2023/08/01170.20171.9071.3009,4530.00%
2023/07/31673.98474.2072.2029,7150.02%
2023/07/27775.463175.5673.90-249,782-0.25%
2023/07/2636.779.862279.5576.4014.79,8840.15%
2023/07/251075.0725.474.9478.10-15.49,386-0.16%
2023/07/2415.272.42275.7071.0013.29,1770.14%
2023/07/2126.871.661173.5574.1015.89,0120.18%
2023/07/2000.00369.4771.20-38,735-0.03%
2023/07/18267.65667.3067.90-48,663-0.05%
2023/07/17169.80269.9569.40-18,665-0.01%
2023/07/1400.001068.4068.40-108,653-0.12%
2023/07/13168.40568.9468.40-48,702-0.05%
2023/07/122.268.971068.5068.50-7.88,814-0.09%
2023/07/1100.00570.6069.90-58,810-0.06%
2023/07/101069.60370.4770.0078,8000.08%
2023/07/07470.15570.2670.20-18,784-0.01%
2023/07/06570.821570.1570.60-108,778-0.11%
2023/07/051270.48870.9670.0048,8250.05%
2023/07/0429.274.2620.272.9471.8098,7170.10%
2023/07/03976.861277.3679.70-38,386-0.04%
2023/06/30172.20271.8072.50-18,191-0.01%
2023/06/29170.403169.6670.40-308,106-0.37%
2023/06/283267.473268.5367.8008,0390.00%
2023/06/273267.54267.5067.50308,0120.37%
2023/06/2600.00269.6067.80-27,983-0.03%
2023/06/21372.471272.5771.80-97,920-0.11%
2023/06/20670.27970.1671.00-37,768-0.04%
2023/06/19568.52568.8470.3007,6890.00%
2023/06/161867.521467.2767.0047,5990.05%
2023/06/153468.651968.4768.50157,5830.20%
2023/06/14367.00166.7066.7027,4910.03%
2023/06/13367.17467.2567.20-17,466-0.01%
2023/06/12266.451366.1066.30-117,449-0.15%
2023/06/092267.342467.4967.50-27,418-0.03%
2023/06/081167.064.267.0466.406.87,3890.09%
2023/06/07969.57370.2368.5067,3170.08%
2023/06/068.169.55169.3069.907.17,2890.10%
2023/06/05271.2000.0070.6027,2160.03%
2023/06/02674.651473.8672.70-87,137-0.11%
2023/06/016.271.86272.1072.104.26,9390.06%
2023/05/314.171.6100.0071.504.16,9270.06%
2023/05/304273.093573.5372.1076,8430.10%
2023/05/29371.40171.4071.7026,7140.03%
2023/05/26270.203.273.4970.00-1.26,644-0.02%
2023/05/251073.508.274.9872.101.96,4650.03%
2023/05/24672.831.273.2372.604.86,2480.08%
2023/05/236872.2168.173.2773.10-0.16,1260.00%
2023/05/22170.90270.2070.10-15,684-0.02%
2023/05/19570.781070.6969.40-55,552-0.09%
2023/05/181671.131072.0771.0065,1950.12%
2023/05/17167.20566.1068.00-44,323-0.09%
2023/05/16561.88961.6861.90-44,113-0.10%
2023/05/151161.02461.3860.7074,0600.17%
2023/05/12164.30862.9863.90-73,964-0.18%
2023/05/11461.23861.1660.40-43,613-0.11%
2023/05/10660.959.360.0362.40-3.33,467-0.10%
2023/05/092262.851863.5463.1043,2380.12%
2023/05/08259.00259.7561.9002,6810.00%
2023/05/056.556.356.556.7456.3002,4850.00%
2023/05/03352.97353.2753.6002,0640.00%
2023/05/021252.83253.8053.00101,9590.51%
2023/04/28448.28448.5449.4001,6740.00%
2023/04/2500.00143.4543.80-11,485-0.07%
2023/04/24146.00145.5545.2001,4550.00%
2023/04/21645.10445.4344.6521,4270.14%
2023/04/20145.00446.9545.30-31,342-0.22%
2023/04/19446.33446.5846.5501,2960.00%
2023/04/18446.40046.3546.4041,2650.31%
2023/04/171447.13347.1747.05111,1910.92%
2023/04/14545.10544.8043.8501,0450.00%
2023/04/13143.501043.3343.20-9995-0.90%
2023/04/12843.2600.0043.4089790.82%
2023/04/1000.00244.3044.35-2919-0.22%
2023/03/2700.00141.2541.25-1744-0.13%
2023/03/24140.95140.6540.5007290.00%
2023/03/22340.75340.6540.6507000.00%
2023/03/1400.00239.2039.75-2589-0.34%
2023/03/13438.59838.9839.20-4578-0.69%
2023/03/10939.971440.4640.00-5559-0.89%
2023/03/091341.46141.8041.35125332.25%
2023/03/08140.90142.1042.0004950.00%
2023/03/06141.6000.0041.1514460.22%
2023/03/03242.08240.9040.2504030.00%
2023/02/1700.00938.1438.65-9270-3.33%
2023/02/16838.421239.3538.20-4261-1.53%
2023/02/151538.59538.8438.50102444.10%
2023/02/14439.55139.0039.3532251.33%
2023/02/13238.23138.5039.4511610.62%
2023/02/0900.00135.7536.05-1101-0.98%
2023/02/03235.08235.1034.950900.00%
2023/01/0300.00132.9032.85-177-1.29%
2022/12/15132.7000.0032.751791.26%
2022/07/0600.00135.9035.45-1129-0.77%
2022/05/20135.0500.0035.0511280.78%
2022/05/13134.5500.0034.9011280.78%
2022/03/1800.000.339.4039.15-0.398-0.29%
2022/03/09038.8000.0038.700930.04%
2022/02/250.338.9000.0038.900.3880.28%
2021/12/16138.8500.0038.851901.10%
2021/12/0900.00239.0339.05-290-2.21%
2021/11/0300.000.338.1037.95-0.398-0.25%
2021/10/29238.2800.0038.252982.03%
2021/10/21137.6500.0037.9011200.83%
2021/09/2200.00538.5038.60-5166-3.01%
2021/08/2500.00138.9539.00-1174-0.57%
2021/08/24138.7000.0038.7511770.56%
2021/08/23138.3500.0038.5511780.56%
2021/08/20137.9500.0038.0511800.56%
2021/08/19037.9000.0037.9501810.01%
2021/08/12039.3000.0039.3501800.02%
2021/08/050.439.7000.0039.750.42000.18%
2021/07/2300.00143.4043.20-1266-0.38%
2021/07/1600.00143.5043.55-1285-0.35%
2021/07/15143.0000.0043.1512840.35%
2021/07/14142.6500.0042.7012840.35%
2021/07/0800.00342.2542.30-3312-0.96%
2021/07/0700.00542.2042.15-5317-1.57%
2021/07/021.142.0100.0042.001.13330.31%
2021/06/29142.0000.0042.0013400.29%
2021/06/0800.00241.7041.70-2430-0.46%
2021/05/17139.3500.0039.1515110.20%
2021/05/130.540.2000.0040.050.55170.09%
2021/05/0700.00143.6043.70-1492-0.20%
2021/04/2700.00342.9743.20-3477-0.63%
2021/04/2600.00242.3542.60-2476-0.42%
2021/04/1900.001.742.0542.10-1.7486-0.34%
2021/04/1600.000.243.2042.30-0.2478-0.05%
2021/04/09143.5000.0043.6014810.21%
2021/04/07543.8500.0043.8054761.05%
2021/03/24244.0000.0044.1525110.39%
2021/03/23344.5200.0044.5535090.59%
2021/03/17144.8500.0044.9015250.19%
2021/02/2600.000.544.2544.70-0.5636-0.08%
2021/02/2500.000.344.2544.20-0.3626-0.05%
2021/02/0500.00444.0844.00-4613-0.65%
2021/02/0400.00443.9544.00-4609-0.66%
2021/01/29143.5000.0043.2516130.16%
2021/01/2600.000.643.6343.50-0.6608-0.09%
2021/01/0800.000.343.6543.85-0.3578-0.05%
2021/01/070.943.800.343.7543.800.65710.10%
2021/01/0500.000.343.8543.85-0.3550-0.05%
2020/12/3000.000.343.8543.85-0.3550-0.05%
2020/12/21143.6000.0043.6015300.19%
2020/12/1700.00143.3543.35-1519-0.19%
2020/12/1500.000.543.5043.50-0.5506-0.10%
2020/12/14043.4000.0043.5504940.00%
2020/12/1100.00443.4543.55-4488-0.82%
2020/12/10043.600.343.6043.50-0.3475-0.06%
2020/12/09243.6000.0043.6024550.44%
2020/12/08443.7800.0043.7044250.94%
2020/12/07441.10141.5041.5033440.87%
2020/12/0100.000.340.5040.50-0.3352-0.09%
2020/11/24140.15640.2840.20-5375-1.33%
2020/11/20140.300.440.1040.100.73780.17%
2020/11/1900.00139.8040.05-1385-0.26%
2020/11/1700.00240.1039.85-2396-0.50%
2020/11/1600.00240.3540.25-2415-0.48%
2020/11/11340.10240.2540.2014270.23%
2020/11/1000.00239.3039.90-2425-0.47%
2020/11/03138.9500.0038.9014580.22%
2020/11/02239.1000.0038.9024640.43%
2020/10/2000.000.339.5039.55-0.3507-0.05%
2020/10/1900.001039.3539.40-10510-1.96%
2020/10/0700.001039.0038.95-10595-1.68%
2020/09/25637.1000.0037.1068350.72%
2020/09/03440.2500.0040.2541,2960.31%
2020/08/26041.300.241.3041.35-0.21,502-0.01%
2020/08/2400.000.341.4541.45-0.31,617-0.02%
2020/08/21140.801.440.7040.80-0.41,631-0.02%
2020/08/1900.00141.9541.70-11,638-0.06%
2020/08/13140.8500.0040.9011,6710.06%
2020/08/0600.00141.5541.60-11,782-0.06%
2020/08/03142.4500.0042.3011,8720.05%
2020/07/30042.0000.0042.0001,9260.00%
2020/07/2100.00143.4543.20-11,935-0.05%
2020/07/2000.00242.4843.05-21,931-0.10%
2020/07/1500.00143.2042.60-11,905-0.05%
2020/07/08245.95145.8046.0011,8200.05%
2020/07/07144.7000.0043.9011,7490.06%
2020/07/0600.00144.5044.55-11,724-0.06%
2020/07/0300.00443.8543.90-41,680-0.24%
2020/06/2900.00340.4040.30-31,596-0.19%
2020/06/24540.84541.0140.9501,5880.00%
2020/06/2300.002.440.0940.05-2.41,578-0.15%
2020/06/2200.00140.6040.60-11,553-0.06%
2020/06/19241.50241.7041.5501,5430.00%
2020/06/18141.3000.0040.9511,5320.07%
2020/06/17742.79342.5042.2041,4900.27%
2020/06/16345.9500.0045.9531,4510.21%
2020/06/12244.50244.7046.3001,3890.00%
2020/06/11145.0000.0044.3011,3550.07%
2020/06/100.245.8000.0045.800.21,3290.02%
2020/06/091.245.842.346.0445.80-1.11,327-0.08%
2020/06/08645.9512.346.0247.20-6.31,302-0.48%
2020/06/051.443.78244.1044.15-0.61,224-0.05%
2020/06/041.243.7300.0043.501.21,2180.10%
2020/06/0300.003.243.3743.35-3.21,242-0.25%
2020/06/02142.800.342.3042.500.71,2680.06%
2020/06/01542.8100.0043.0551,2520.40%
2020/05/29241.28441.9141.90-21,186-0.17%
2020/05/2200.00139.9039.90-11,068-0.09%
2020/05/21540.2000.0040.3051,0590.47%
2020/05/1500.00239.2539.25-2912-0.22%
2020/05/1400.00438.6838.60-4890-0.45%
2020/05/1100.00339.6539.45-3838-0.36%
2020/05/0800.00938.2638.50-9789-1.14%
2020/05/0700.00737.4437.50-7743-0.94%
2020/05/0600.00236.8536.85-2721-0.28%
2020/05/0500.00135.9036.10-1685-0.15%
2020/05/04135.6500.0035.6516710.15%
2020/04/30335.5000.0035.5536650.45%
2020/04/2900.00135.6035.45-1665-0.15%
2020/04/1600.00134.8035.15-1610-0.16%
2020/04/15134.7500.0034.7516010.17%
2020/04/14434.5300.0034.5045960.67%
2020/04/09134.0000.0033.9015890.17%
2020/04/08133.6500.0033.8515820.17%
2020/03/2700.00232.2532.25-2550-0.36%
2020/03/253.832.6200.0032.453.85360.71%
2020/03/23130.6000.0030.6515210.19%
2020/03/20331.3000.0031.2035190.58%
2020/03/1900.00431.2529.00-4503-0.79%
2020/03/1800.001032.1031.55-10479-2.09%
2020/03/1300.00732.5934.20-7432-1.62%
2020/03/11635.9200.0036.2063821.57%
2020/03/091336.4200.0035.85133483.73%
2020/02/130.333.5000.0033.550.32690.11%
2020/02/1100.000.333.2033.20-0.3276-0.11%
2020/02/0700.00133.2033.10-1282-0.35%
2020/02/05132.9500.0032.9012960.34%
2020/01/30232.6000.0032.5022870.70%
2020/01/07533.5500.0033.7052781.79%
2019/11/2900.000.434.9034.90-0.4310-0.14%
2019/11/26134.3000.0034.4513180.31%
2019/11/1100.00834.3034.25-8373-2.14%
2019/11/07134.2000.0034.1013840.26%
2019/10/30232.9500.0033.0523530.57%
2019/10/28133.2000.0033.1513480.29%
2019/10/14133.5000.0033.4513530.28%
2019/09/27832.65532.7032.7033790.79%
2019/09/110.134.0000.0033.900.14280.03%
2019/09/0600.000.335.0034.85-0.3425-0.08%
2019/08/2800.000.335.0034.35-0.3379-0.08%
2019/08/22134.9500.0034.9513770.26%
2019/08/201034.70234.9334.7083682.17%
2019/08/14533.8000.0033.6553061.63%
2019/07/1200.000.433.7033.60-0.4298-0.13%
2019/07/110.134.1000.0034.000.12940.03%
2019/07/10134.7500.0034.4512890.35%
2019/07/0800.000.433.3033.20-0.4264-0.15%
2019/07/0200.00533.3033.00-5263-1.89%
2019/07/0100.001532.6332.65-15249-6.02%
2019/06/2800.001436.5136.90-14234-5.96%
2019/06/2700.00736.3136.30-7218-3.20%
2019/06/26536.3000.0036.3052132.34%
2019/06/21536.25236.3036.2532141.40%
2019/06/19136.0000.0036.2512190.45%
2019/06/1000.00136.3036.20-1254-0.39%
2019/06/0600.000.136.0536.10-0.1261-0.04%
2019/05/2900.00235.9035.95-2272-0.74%
2019/05/2200.00136.0035.85-1275-0.36%
2019/05/171036.0000.0035.90102783.59%
2019/05/13535.8000.0035.8552831.76%
2019/05/10136.8500.0036.8512750.36%
2019/05/08337.1000.0037.1032681.12%
2019/05/0600.00336.5536.70-3262-1.14%
2019/05/0300.00336.3036.50-3254-1.18%
2019/05/02135.8000.0036.0012480.40%
2019/04/18335.7000.0035.5532401.25%
2019/04/1700.00135.7035.65-1241-0.41%
2019/04/080.135.8500.0035.850.12570.02%
2019/03/2800.00136.3036.30-1241-0.41%
2019/03/26236.30236.3536.3502360.00%
2019/03/1500.00335.7035.65-3198-1.51%
2019/03/1400.00435.2835.50-4185-2.16%
2019/03/1300.00234.2534.45-2165-1.21%
2019/03/061033.3300.0033.50101476.76%
2019/03/05433.250.233.4033.503.81452.61%
2019/02/270.232.3000.0032.300.21360.14%
2019/02/22532.1500.0032.3551343.73%
2019/02/211532.4000.0032.401513211.36%
2019/02/200.132.4000.0032.500.11300.06%
2019/02/15432.2300.0032.4041233.23%
2019/02/14132.1500.0032.4511200.83%
2019/02/13231.7500.0032.0021151.73%
2019/02/120.331.6000.0031.600.31110.24%
2019/01/18231.0000.0030.8521101.81%
2018/12/28130.2000.0030.2511220.82%
2018/12/1300.00129.6029.55-1103-0.97%
2018/11/3000.00129.7529.75-1124-0.80%
2018/11/12629.2500.0029.2561424.21%
2018/11/0200.00129.0029.10-1184-0.54%
2018/10/240.728.800.428.8028.800.33050.11%
2018/10/122.129.4900.0029.302.13600.58%
2018/10/080.530.5000.0030.450.53540.14%
2018/10/02130.8500.0030.8513530.28%
2018/09/1400.00130.5030.45-1366-0.27%
2018/09/1100.00129.9530.00-1369-0.27%
2018/09/1000.000.129.9529.95-0.1369-0.03%
2018/09/07230.031.329.7729.550.83660.20%
2018/09/05030.9000.0030.9003550.01%
2018/08/29231.2000.0031.2023640.55%
2018/08/1500.00331.2531.20-3380-0.79%
2018/08/1000.003.332.2231.85-3.3383-0.85%
2018/08/0900.001032.5032.50-10376-2.65%
2018/08/08733.35433.3033.3533690.81%
2018/08/06331.851.531.9232.301.63630.43%
2018/08/032831.11731.0230.90213376.22%
2018/08/020.134.101.434.1034.15-1.3261-0.50%
2018/08/0100.00333.9033.85-3260-1.15%
2018/07/3000.000.433.5033.50-0.4252-0.16%
2018/07/2700.0069.637.4037.50-69.6229-30.29%
2018/07/2600.003037.0537.15-30212-14.11%
2018/07/2000.00536.9537.00-5207-2.41%
2018/07/1900.000.436.9037.00-0.4208-0.19%
2018/07/170.136.4000.0036.500.12030.05%
2018/07/0600.00236.1535.90-2217-0.92%
2018/06/26136.2000.0036.2012490.40%
2018/06/0600.00136.7036.65-1281-0.36%
2018/06/05536.45136.4536.5542821.42%
2018/05/30336.1000.0036.1532761.08%
2018/05/2900.00436.2536.10-4276-1.45%
2018/05/2500.00135.5035.65-1268-0.37%
2018/05/2200.00835.4835.55-8268-2.98%
2018/05/210.435.1000.0035.150.42590.15%
2018/05/1800.00135.2034.95-1255-0.39%
2018/05/1700.00635.2435.05-6258-2.32%
2018/05/16135.1500.0034.9012550.39%
2018/05/15134.702034.5834.75-19253-7.50%
2018/05/0400.00534.0133.90-5263-1.90%
2018/05/02534.0000.0033.9552631.90%
2018/04/30133.9500.0033.9012630.38%
2018/04/27233.9500.0033.8022610.77%
2018/04/2500.00234.2033.95-2261-0.76%
2018/04/1900.00134.3034.35-1267-0.37%
2018/04/1200.00334.3534.00-3297-1.01%
2018/04/1000.00134.4534.25-1293-0.34%
2018/04/03133.8000.0033.9512830.35%
2018/03/31233.45233.8033.3502680.00%
2018/03/3000.00232.7332.65-2253-0.79%
2018/03/2700.000.132.3032.30-0.1250-0.02%
2018/03/26232.10132.2032.2512500.40%
2018/03/221.832.6400.0032.451.82430.73%
2018/03/21133.1000.0033.0012380.42%
2018/03/20132.9500.0033.1512390.42%
2018/03/15232.9000.0032.8522300.87%
2018/03/1400.00532.5532.60-5227-2.19%
2018/03/1300.00133.3032.45-1225-0.44%
2018/03/12332.4500.0032.9532111.42%
2018/03/09131.801131.8931.90-10197-5.06%
2018/03/0500.000.331.4531.55-0.3191-0.16%
2018/02/2600.00231.7031.65-2189-1.05%
2018/02/09230.73130.6030.8511830.55%
2018/02/0700.000.130.8530.85-0.1176-0.06%
2018/02/05231.3500.0031.5021661.20%
2018/01/2500.001031.1531.25-10155-6.41%
2018/01/171031.2000.0031.35101496.69%
2018/01/12431.90631.5731.05-2142-1.41%
2018/01/11431.0000.0031.4041263.17%
2018/01/1000.001.730.5830.60-1.7110-1.55%
2018/01/09130.20130.2030.2501050.00%
2018/01/05229.9000.0029.9521021.94%
邁達特 相關文章
邁達特 相關影音