邁達特 (6112)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.0
漲跌
▲1.0
漲幅
+1.82%
成交量
2,760張
產業
上市資訊服務類股
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	55.85	0	0.00	56.00	11	2,433	0.45%
2025/01/20	1	56.40	6	55.40	55.60	-5	2,389	-0.21%
2025/01/17	8	53.68	5	53.36	54.30	3	2,332	0.13%
2025/01/16	2	54.10	1	54.50	53.60	1	2,319	0.04%
2025/01/15	5	53.96	7	54.19	53.40	-2	2,294	-0.09%
2025/01/14	12	56.32	1	57.20	55.10	11	2,272	0.48%
2025/01/13	3	56.50	2	56.70	57.80	1	2,195	0.05%
2025/01/10	30	57.03	2	54.55	57.00	28	1,953	1.43%
2025/01/09	4	54.45	2	53.70	53.90	2	1,840	0.11%
2025/01/07	1	55.10	4	55.93	53.80	-3	1,701	-0.18%
2025/01/06	0	0.00	4	51.38	54.10	-4	1,563	-0.26%
2025/01/03	3	49.65	0	0.00	49.25	3	1,488	0.20%
2025/01/02	1	50.60	1	51.10	50.20	0	1,490	0.00%
2024/12/31	1	49.10	3	50.10	50.80	-2	1,495	-0.13%
2024/12/30	1	49.60	1	49.50	49.35	0	1,496	0.00%
2024/12/27	5	50.38	3	51.07	50.00	2	1,492	0.13%
2024/12/26	1	51.30	0	0.00	51.00	1	1,488	0.07%
2024/12/25	4	51.05	6	51.72	51.60	-2	1,487	-0.13%
2024/12/24	3	51.37	1	52.90	50.80	2	1,481	0.14%
2024/12/23	1	53.60	0	0.00	51.70	1	1,470	0.07%
2024/12/20	6	50.43	15	50.60	51.30	-9	1,430	-0.63%
2024/12/19	13	49.44	4	49.54	49.25	9	1,403	0.64%
2024/12/18	4	50.63	12	50.56	51.00	-8	1,397	-0.57%
2024/12/17	8	50.11	4	50.98	50.10	4	1,387	0.29%
2024/12/16	9	50.59	11	50.92	50.20	-2	1,378	-0.15%
2024/12/13	12	52.38	6	52.93	51.30	6	1,367	0.44%
2024/12/12	10	52.77	12	53.01	54.00	-2	1,333	-0.15%
2024/12/11	17	54.15	16	54.39	52.70	1	1,258	0.08%
2024/12/10	19	54.12	20	54.56	52.50	-1	1,123	-0.09%
2024/12/09	57	58.78	52	58.99	56.30	5	1,063	0.47%
2024/12/06	5	55.46	9.3	57.64	59.90	-4.3	795	-0.54%
2024/12/05	4	51.85	6	51.17	54.50	-2	493	-0.41%
2024/12/04	1	48.60	4	49.10	49.55	-3	437	-0.69%
2024/12/02	1	48.10	0	0.00	48.20	1	436	0.23%
2024/11/29	0	0.00	2	48.35	48.15	-2	437	-0.46%
2024/11/28	2	47.85	0	0.00	47.80	2	437	0.46%
2024/11/27	1	48.60	0	0.00	48.45	1	437	0.23%
2024/11/26	2	49.35	1	50.10	48.90	1	439	0.23%
2024/11/25	1	49.60	4	49.35	49.35	-3	436	-0.69%
2024/11/22	2	48.35	4	48.35	47.80	-2	429	-0.47%
2024/11/21	0	0.00	1	47.10	47.15	-1	428	-0.23%
2024/11/20	2	46.35	3	46.77	46.80	-1	427	-0.23%
2024/11/19	2	46.35	2	46.85	46.30	0	429	0.00%
2024/11/14	1	44.90	0	0.00	44.85	1	441	0.23%
2024/11/08	3	46.60	2	47.35	45.80	1	457	0.22%
2024/11/07	1	46.60	2	46.85	46.70	-1	468	-0.21%
2024/11/05	1	46.10	1	46.60	46.10	0	515	0.00%
2024/11/04	1	46.10	0	0.00	45.15	1	555	0.18%
2024/11/01	5	46.02	3	46.77	46.20	2	563	0.36%
2024/10/30	2	47.85	1	48.60	47.20	1	568	0.18%
2024/10/29	6	48.77	4	49.48	48.10	2	568	0.35%
2024/10/28	1	49.10	0	0.00	48.95	1	567	0.18%
2024/10/25	4	49.98	2	50.60	50.00	2	568	0.35%
2024/10/24	4.1	50.13	7	50.39	50.60	-2.9	571	-0.51%
2024/10/23	3	49.27	3	49.77	49.10	0	541	0.00%
2024/10/22	3	48.93	2	49.48	49.35	1	543	0.18%
2024/10/21	2	49.60	6	49.27	49.75	-4	563	-0.71%
2024/10/18	1	47.60	2	47.95	47.95	-1	572	-0.17%
2024/10/17	4	47.25	4	47.85	47.90	0	589	0.00%
2024/10/16	1	46.10	4	47.50	47.80	-3	618	-0.49%
2024/10/09	1	46.10	0	0.00	45.45	1	730	0.14%
2024/10/08	4	47.34	0	0.00	46.55	4	749	0.53%
2024/10/07	1	47.10	6	47.60	48.30	-5	824	-0.61%
2024/10/04	2	46.35	7.1	46.34	45.65	-5.1	818	-0.63%
2024/09/30	2	47.10	1	47.60	47.00	1	850	0.12%
2024/09/27	0	0.00	1	47.60	47.70	-1	874	-0.11%
2024/09/26	1	47.10	1	47.60	46.90	0	931	0.00%
2024/09/20	0	0.00	1	47.10	47.10	-1	973	-0.10%
2024/09/19	0	0.00	1	46.60	46.85	-1	991	-0.10%
2024/09/18	1	46.10	1	46.60	46.10	0	1,011	0.00%
2024/09/16	1	46.10	1	46.60	46.50	0	1,024	0.00%
2024/09/12	0	0.00	0.2	45.10	45.30	-0.2	1,215	-0.02%
2024/09/05	1	46.10	1	46.60	45.20	0	1,363	0.00%
2024/09/04	6	46.78	1	46.60	45.60	5	1,370	0.36%
2024/09/03	1	48.60	1	49.10	48.45	0	1,378	0.00%
2024/09/02	0	0.00	1	48.70	48.75	-1	1,392	-0.07%
2024/08/30	1	48.10	1	48.60	48.20	0	1,474	0.00%
2024/08/29	1	47.95	0	0.00	47.95	1	1,546	0.06%
2024/08/28	0	0.00	2	48.55	48.25	-2	1,580	-0.13%
2024/08/19	2	48.80	0	0.00	48.10	2	1,597	0.13%
2024/08/08	1.1	44.64	0	0.00	44.45	1.1	1,589	0.07%
2024/08/07	1	46.00	8	44.28	45.75	-7	1,582	-0.44%
2024/08/06	3.1	43.80	5	43.81	43.75	-1.9	1,588	-0.12%
2024/08/05	0.1	48.60	0	0.00	48.60	0.1	1,549	0.01%
2024/08/02	0.3	54.00	0.1	54.00	54.00	0.2	1,544	0.02%
2024/07/31	0	0.00	2	58.75	58.40	-2	1,535	-0.13%
2024/07/30	0.1	57.50	0.1	58.10	58.30	0	1,543	0.00%
2024/07/29	5	61.50	5	59.34	58.60	0	1,560	0.00%
2024/07/26	0.1	61.50	0	0.00	61.00	0.1	1,549	0.00%
2024/07/22	0	0.00	1	62.10	62.70	-1	1,539	-0.06%
2024/07/19	0	0.00	5	67.40	65.10	-5	1,516	-0.33%
2024/07/17	1	68.30	3	69.00	68.10	-2	1,481	-0.14%
2024/07/15	1	69.00	0	0.00	68.40	1	1,413	0.07%
2024/07/11	2	70.50	2	70.50	70.20	0	1,391	0.00%
2024/07/10	0.1	69.30	0	0.00	69.20	0.1	1,365	0.01%
2024/07/09	0.1	70.00	0	0.00	69.20	0.1	1,353	0.00%
2024/07/08	0.2	68.27	4	68.28	68.10	-3.9	1,283	-0.30%
2024/07/04	1	67.30	0	0.00	67.80	1	1,263	0.08%
2024/07/02	5	68.18	2	68.85	67.80	3	1,282	0.23%
2024/07/01	2	66.35	1	66.40	66.20	1	1,281	0.08%
2024/06/28	1	65.50	0	0.00	65.50	1	1,278	0.08%
2024/06/27	3	66.23	2	65.80	65.20	1	1,284	0.08%
2024/06/26	0	0.00	4	66.98	66.70	-4	1,278	-0.31%
2024/06/25	1	66.80	4	65.77	67.50	-3	1,268	-0.24%
2024/06/21	1	67.40	0	0.00	67.40	1	1,247	0.08%
2024/06/19	8.1	67.44	12.2	67.44	67.20	-4.1	1,253	-0.33%
2024/06/18	8	63.69	4	62.68	64.80	4	1,101	0.36%
2024/06/17	0	0.00	7	63.23	62.90	-7	1,083	-0.65%
2024/06/14	1	63.90	0	0.00	63.70	1	1,092	0.09%
2024/06/13	12	64.53	3	63.70	63.70	9	1,071	0.84%
2024/06/12	7	62.83	2	63.50	63.90	5	1,021	0.49%
2024/06/11	0	0.00	3	62.00	61.20	-3	1,005	-0.30%
2024/06/06	8	62.84	0	0.00	62.60	8	1,020	0.78%
2024/06/05	8.2	65.56	16	63.82	62.60	-7.8	1,012	-0.77%
2024/06/04	5	64.40	0	0.00	64.50	5	957	0.52%
2024/06/03	10	62.19	4	62.23	62.60	6	902	0.67%
2024/05/31	4	59.95	0	0.00	60.40	4	885	0.45%
2024/05/30	0.2	59.60	0	0.00	59.00	0.2	897	0.02%
2024/05/28	0	0.00	2	60.20	60.20	-2	1,053	-0.19%
2024/05/23	0	0.00	10	58.50	58.50	-10	1,121	-0.89%
2024/05/22	2	59.30	0	0.00	59.40	2	1,145	0.17%
2024/05/16	0.1	58.94	0	0.00	58.40	0.1	1,282	0.01%
2024/05/15	0.1	59.20	0	0.00	59.60	0.1	1,321	0.01%
2024/05/14	1	59.70	0	0.00	59.10	1	1,445	0.07%
2024/05/10	3	63.00	3	63.80	61.30	0	1,615	0.00%
2024/05/02	0	0.00	3	59.50	59.20	-3	1,655	-0.18%
2024/04/26	1	56.60	0	0.00	56.20	1	1,800	0.06%
2024/04/18	0	0.00	0.2	57.20	57.00	-0.2	1,863	-0.01%
2024/04/17	1	57.50	0	0.00	57.40	1	1,869	0.05%
2024/04/16	6	57.40	6	57.80	57.30	0	1,898	0.00%
2024/04/15	1	59.30	0	0.00	58.90	1	1,918	0.05%
2024/04/12	0	0.00	1	60.00	59.80	-1	1,998	-0.05%
2024/04/11	0	0.00	1	60.30	60.40	-1	2,013	-0.05%
2024/04/09	1	60.80	0	0.00	60.60	1	2,045	0.05%
2024/04/08	1	60.10	1	61.10	60.40	0	2,051	0.00%
2024/04/03	3	62.53	2	62.70	62.40	1	2,026	0.05%
2024/04/02	1	67.70	1	67.60	67.70	0	1,979	0.00%
2024/04/01	3	67.03	6	67.38	67.60	-3	1,984	-0.15%
2024/03/29	3	66.43	2	66.80	66.40	1	1,981	0.05%
2024/03/28	2	66.85	0	0.00	66.80	2	1,988	0.10%
2024/03/27	0	0.00	1	66.90	66.80	-1	1,993	-0.05%
2024/03/26	2	66.80	0	0.00	66.70	2	1,997	0.10%
2024/03/22	5	68.40	1	68.40	67.90	4	2,002	0.20%
2024/03/20	10	68.05	0	0.00	67.30	10	1,990	0.50%
2024/03/18	1	66.60	0	0.00	66.90	1	2,072	0.05%
2024/03/15	1	66.70	2	66.40	66.60	-1	2,099	-0.05%
2024/03/13	0	0.00	1	66.70	66.90	-1	2,230	-0.04%
2024/03/06	2	68.05	0	0.00	67.90	2	2,780	0.07%
2024/03/05	2	67.55	0	0.00	67.90	2	2,775	0.07%
2024/03/04	0	0.00	2	67.40	67.10	-2	2,767	-0.07%
2024/03/01	2	68.70	2	67.45	67.30	0	2,747	0.00%
2024/02/29	0	0.00	3	71.40	71.90	-3	2,628	-0.11%
2024/02/26	10	72.20	10	72.40	72.40	0	2,628	0.00%
2024/02/23	2	72.40	0	0.00	71.80	2	2,656	0.08%
2024/02/22	2	71.80	2	72.20	71.40	0	2,656	0.00%
2024/02/20	1	71.90	5	72.70	72.30	-4	2,651	-0.15%
2024/02/19	4	72.10	1	73.80	72.10	3	2,601	0.12%
2024/02/16	2	73.55	0	0.00	73.20	2	2,583	0.08%
2024/02/15	4	72.93	3	74.80	74.20	1	2,542	0.04%
2024/02/05	5	73.92	5	74.52	73.70	0	2,426	0.00%
2024/02/01	1	69.80	0	0.00	69.90	1	2,296	0.04%
2024/01/31	0	0.00	1	70.90	70.90	-1	2,299	-0.04%