券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 92.70 | 0 | 0.00 | 92.40 | 1 | 1,915 | 0.05% |
|
| 2024/11/20 | 5 | 91.50 | 0 | 0.00 | 93.90 | 5 | 1,967 | 0.25% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 92.50 | 92.70 | -1 | 2,055 | -0.05% |
|
| 2024/11/18 | 3 | 91.17 | 0 | 0.00 | 90.20 | 3 | 2,311 | 0.13% |
|
| 2024/11/14 | 5 | 94.70 | 0 | 0.00 | 94.30 | 5 | 2,385 | 0.21% |
|
| 2024/11/12 | 4 | 97.20 | 0 | 0.00 | 94.60 | 4 | 2,413 | 0.17% |
|
| 2024/11/08 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 2,435 | 0.04% |
|
| 2024/10/30 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 2,669 | 0.04% |
|
| 2024/10/28 | 1 | 100.00 | 1 | 99.50 | 99.50 | 0 | 2,690 | 0.00% |
|
| 2024/10/24 | 2 | 106.00 | 0 | 0.00 | 105.00 | 2 | 2,789 | 0.07% |
|
| 2024/10/23 | 2 | 109.00 | 0 | 0.00 | 108.50 | 2 | 2,850 | 0.07% |
|
| 2024/10/21 | 1 | 112.00 | 0 | 0.00 | 113.50 | 1 | 3,128 | 0.03% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 109.75 | 111.00 | -2 | 3,214 | -0.06% |
|
| 2024/10/17 | 5 | 110.00 | 1 | 110.00 | 110.50 | 4 | 3,363 | 0.12% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 109.50 | 110.00 | -2 | 4,246 | -0.05% |
|
| 2024/10/14 | 2 | 110.25 | 3 | 110.17 | 110.50 | -1 | 4,233 | -0.02% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 103.50 | 105.00 | -1 | 4,111 | -0.02% |
|
| 2024/10/09 | 3 | 103.17 | 4 | 103.75 | 101.00 | -1 | 4,107 | -0.02% |
|
| 2024/10/04 | 1 | 97.10 | 1 | 96.30 | 96.30 | 0 | 4,236 | 0.00% |
|
| 2024/10/01 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 4,268 | 0.02% |
|
| 2024/09/30 | 0 | 0.00 | 0.1 | 100.00 | 99.00 | -0.1 | 4,315 | 0.00% |
|
| 2024/09/27 | 0.1 | 102.80 | 0 | 0.00 | 101.00 | 0.1 | 4,413 | 0.00% |
|
| 2024/09/26 | 6 | 102.58 | 2 | 103.75 | 102.50 | 4 | 4,466 | 0.09% |
|
| 2024/09/25 | 4 | 104.25 | 3.1 | 104.50 | 103.50 | 1 | 4,622 | 0.02% |
|
| 2024/09/24 | 3.1 | 100.77 | 1 | 102.50 | 99.60 | 2.1 | 4,632 | 0.04% |
|
| 2024/09/23 | 4 | 101.55 | 3 | 101.80 | 101.50 | 1 | 4,604 | 0.02% |
|
| 2024/09/20 | 17 | 95.64 | 0 | 0.00 | 95.20 | 17 | 4,624 | 0.37% |
|
| 2024/09/16 | 11 | 91.57 | 1 | 91.60 | 91.50 | 10 | 4,724 | 0.21% |
|
| 2024/09/13 | 3 | 93.47 | 0 | 0.00 | 92.00 | 3 | 4,875 | 0.06% |
|
| 2024/09/11 | 34 | 89.90 | 0 | 0.00 | 89.30 | 34 | 4,900 | 0.69% |
|
| 2024/09/09 | 10 | 91.70 | 0 | 0.00 | 93.10 | 10 | 4,906 | 0.20% |
|
| 2024/09/06 | 10 | 93.05 | 0 | 0.00 | 93.00 | 10 | 4,928 | 0.20% |
|
| 2024/09/04 | 2 | 96.15 | 1 | 94.90 | 94.70 | 1 | 4,976 | 0.02% |
|
| 2024/08/30 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 5,058 | 0.02% |
|
| 2024/08/29 | 2 | 106.00 | 2 | 106.50 | 106.50 | 0 | 5,743 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 110.50 | 108.50 | -1 | 6,083 | -0.02% |
|
| 2024/08/27 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 6,385 | 0.02% |
|
| 2024/08/26 | 2 | 107.00 | 0 | 0.00 | 109.00 | 2 | 6,890 | 0.03% |
|
| 2024/08/23 | 2 | 108.00 | 0 | 0.00 | 109.50 | 2 | 7,489 | 0.03% |
|
| 2024/08/22 | 2 | 110.50 | 1 | 112.50 | 109.00 | 1 | 7,742 | 0.01% |
|
| 2024/08/21 | 5 | 109.60 | 0 | 0.00 | 108.50 | 5 | 8,060 | 0.06% |
|
| 2024/08/20 | 0.1 | 112.00 | 4.1 | 114.59 | 113.50 | -4 | 8,639 | -0.05% |
|
| 2024/08/19 | 0.1 | 106.50 | 0 | 0.00 | 107.50 | 0.1 | 8,981 | 0.00% |
|
| 2024/08/16 | 2 | 103.75 | 0 | 0.00 | 105.00 | 2 | 9,188 | 0.02% |
|
| 2024/08/14 | 3 | 104.33 | 1.1 | 106.48 | 102.50 | 2 | 9,406 | 0.02% |
|
| 2024/08/12 | 4.1 | 104.01 | 9 | 103.94 | 103.00 | -5 | 9,482 | -0.05% |
|
| 2024/08/09 | 1 | 101.50 | 1 | 106.00 | 99.00 | 0 | 9,475 | 0.00% |
|
| 2024/08/08 | 1 | 103.00 | 1 | 102.50 | 103.00 | 0 | 9,443 | 0.00% |
|
| 2024/08/02 | 1 | 115.00 | 1 | 112.50 | 110.00 | 0 | 10,027 | 0.00% |
|
| 2024/08/01 | 1 | 118.50 | 1 | 118.50 | 119.50 | 0 | 10,303 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 0.2 | 114.50 | 114.50 | -0.2 | 10,342 | 0.00% |
|
| 2024/07/29 | 7 | 113.36 | 0.1 | 116.50 | 112.50 | 6.9 | 10,319 | 0.07% |
|
| 2024/07/26 | 4 | 126.25 | 3 | 127.17 | 124.50 | 1 | 10,269 | 0.01% |
|
| 2024/07/23 | 2 | 130.50 | 2 | 128.00 | 128.00 | 0 | 10,216 | 0.00% |
|
| 2024/07/22 | 5 | 129.20 | 4 | 130.13 | 127.00 | 1 | 10,135 | 0.01% |
|
| 2024/07/18 | 3 | 130.17 | 8 | 129.81 | 126.50 | -5 | 9,967 | -0.05% |
|
| 2024/07/17 | 11.2 | 138.11 | 20 | 139.48 | 135.50 | -8.8 | 9,814 | -0.09% |
|
| 2024/07/16 | 0.1 | 126.50 | 1 | 128.00 | 131.00 | -0.9 | 9,170 | -0.01% |
|
| 2024/07/15 | 4 | 119.50 | 6.2 | 120.74 | 119.50 | -2.2 | 8,980 | -0.02% |
|
| 2024/07/12 | 1 | 116.50 | 0 | 0.00 | 115.00 | 1 | 9,021 | 0.01% |
|
| 2024/07/11 | 3 | 117.67 | 2 | 117.75 | 118.00 | 1 | 9,123 | 0.01% |
|
| 2024/07/10 | 0 | 0.00 | 4 | 119.00 | 122.00 | -4 | 9,185 | -0.04% |
|
| 2024/07/09 | 2 | 122.75 | 3 | 122.83 | 118.50 | -1 | 9,229 | -0.01% |
|
| 2024/07/08 | 2 | 119.00 | 2 | 116.50 | 116.00 | 0 | 9,248 | 0.00% |
|
| 2024/07/05 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 9,729 | 0.01% |
|
| 2024/07/03 | 10 | 126.25 | 0.1 | 124.00 | 121.50 | 9.9 | 10,428 | 0.09% |
|
| 2024/07/01 | 1 | 127.00 | 3.2 | 125.88 | 124.00 | -2.2 | 10,703 | -0.02% |
|
| 2024/06/28 | 2 | 119.25 | 1 | 120.00 | 125.00 | 1 | 10,556 | 0.01% |
|
| 2024/06/27 | 2 | 117.50 | 1 | 116.50 | 114.00 | 1 | 10,477 | 0.01% |
|
| 2024/06/26 | 1 | 121.00 | 1 | 119.50 | 119.00 | 0 | 10,541 | 0.00% |
|
| 2024/06/25 | 0.1 | 117.00 | 1 | 117.00 | 117.50 | -0.9 | 10,460 | -0.01% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 122.00 | 118.00 | -1 | 10,451 | -0.01% |
|
| 2024/06/21 | 1.1 | 120.66 | 2 | 122.50 | 121.00 | -0.9 | 10,478 | -0.01% |
|
| 2024/06/20 | 6 | 127.42 | 1 | 129.50 | 128.00 | 5 | 10,431 | 0.05% |
|
| 2024/06/19 | 4 | 129.50 | 0 | 0.00 | 126.00 | 4 | 10,301 | 0.04% |
|
| 2024/06/17 | 3 | 133.50 | 0 | 0.00 | 132.50 | 3 | 10,319 | 0.03% |
|
| 2024/06/11 | 1 | 130.50 | 4 | 128.00 | 130.00 | -3 | 10,650 | -0.03% |
|
| 2024/06/05 | 0.1 | 153.75 | 2.3 | 150.76 | 147.50 | -2.2 | 11,097 | -0.02% |
|
| 2024/06/04 | 13.3 | 158.45 | 13 | 158.04 | 157.50 | 0.3 | 11,177 | 0.00% |
|
| 2024/06/03 | 2 | 153.75 | 28.1 | 157.39 | 157.50 | -26.1 | 10,779 | -0.24% |
|
| 2024/05/31 | 22.1 | 134.06 | 34.6 | 137.54 | 143.50 | -12.5 | 11,234 | -0.11% |
|
| 2024/05/30 | 14.5 | 134.94 | 27 | 131.11 | 130.50 | -12.6 | 11,157 | -0.11% |
|
| 2024/05/29 | 11 | 134.91 | 12.1 | 134.76 | 135.00 | -1.1 | 10,687 | -0.01% |
|
| 2024/05/28 | 6 | 123.92 | 5.1 | 125.83 | 129.00 | 1 | 10,086 | 0.01% |
|
| 2024/05/27 | 5 | 121.90 | 4 | 122.00 | 117.50 | 1 | 9,832 | 0.01% |
|
| 2024/05/24 | 14.5 | 120.97 | 14.1 | 119.94 | 119.00 | 0.4 | 9,492 | 0.00% |
|
| 2024/05/23 | 6 | 115.42 | 4.7 | 118.06 | 121.00 | 1.3 | 8,851 | 0.01% |
|
| 2024/05/22 | 4 | 107.63 | 1.5 | 110.00 | 110.00 | 2.5 | 8,404 | 0.03% |
|
| 2024/05/21 | 0 | 0.00 | 7.1 | 96.94 | 100.00 | -7.1 | 8,229 | -0.09% |
|
| 2024/05/20 | 2.6 | 93.19 | 5 | 92.38 | 91.00 | -2.4 | 8,173 | -0.03% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 91.70 | 92.00 | -2 | 8,099 | -0.02% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 90.80 | 89.30 | -4 | 8,227 | -0.05% |
|
| 2024/05/15 | 4 | 88.68 | 1 | 89.50 | 88.30 | 3 | 8,242 | 0.04% |
|
| 2024/05/14 | 2 | 89.30 | 1 | 90.00 | 88.30 | 1 | 8,227 | 0.01% |
|
| 2024/05/13 | 3 | 90.10 | 3 | 91.70 | 90.80 | 0 | 8,198 | 0.00% |
|
| 2024/05/10 | 1 | 88.30 | 1 | 88.90 | 91.00 | 0 | 8,046 | 0.00% |
|
| 2024/05/09 | 3 | 90.00 | 7 | 89.20 | 90.40 | -4 | 7,906 | -0.05% |
|
| 2024/05/08 | 11 | 88.65 | 8 | 88.55 | 87.20 | 3 | 7,709 | 0.04% |
|
| 2024/05/07 | 4 | 86.30 | 12 | 88.53 | 85.70 | -8 | 7,574 | -0.11% |
|
| 2024/05/06 | 2 | 83.45 | 16 | 83.14 | 82.50 | -14 | 7,326 | -0.19% |
|
| 2024/05/03 | 3 | 81.70 | 1 | 80.60 | 81.60 | 2 | 7,315 | 0.03% |
|
| 2024/05/02 | 1 | 82.70 | 1 | 81.90 | 82.70 | 0 | 7,363 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 83.35 | 83.20 | -2 | 7,382 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 82.70 | 82.10 | -1 | 7,425 | -0.01% |
|
| 2024/04/26 | 6 | 83.25 | 4.1 | 83.18 | 82.70 | 2 | 7,493 | 0.03% |
|
| 2024/04/25 | 2.1 | 82.33 | 4.3 | 81.79 | 81.90 | -2.2 | 7,730 | -0.03% |
|
| 2024/04/24 | 5.1 | 81.82 | 2 | 81.75 | 82.00 | 3.1 | 7,834 | 0.04% |
|
| 2024/04/23 | 0 | 0.00 | 6 | 78.18 | 78.00 | -6 | 7,848 | -0.08% |
|
| 2024/04/22 | 7 | 76.44 | 3 | 80.76 | 76.10 | 4 | 7,917 | 0.05% |
|
| 2024/04/19 | 17 | 81.18 | 7 | 80.30 | 81.30 | 10 | 8,016 | 0.12% |
|
| 2024/04/18 | 22.2 | 84.44 | 2.1 | 85.49 | 84.90 | 20.2 | 8,015 | 0.25% |
|
| 2024/04/17 | 0.1 | 82.20 | 0.1 | 83.60 | 82.80 | 0 | 8,126 | 0.00% |
|
| 2024/04/16 | 3.1 | 82.42 | 5 | 85.52 | 81.20 | -1.9 | 8,175 | -0.02% |
|
| 2024/04/15 | 4 | 91.03 | 4.1 | 92.03 | 90.10 | -0.1 | 8,451 | 0.00% |
|
| 2024/04/12 | 2.1 | 93.21 | 4 | 96.58 | 93.10 | -2 | 8,425 | -0.02% |
|
| 2024/04/11 | 15.1 | 100.50 | 9 | 103.94 | 96.00 | 6.1 | 8,445 | 0.07% |
|
| 2024/04/10 | 7 | 106.50 | 4 | 104.08 | 98.80 | 3 | 8,425 | 0.04% |
|
| 2024/04/09 | 4 | 98.30 | 5 | 105.48 | 108.00 | -1 | 8,499 | -0.01% |
|
| 2024/04/08 | 1 | 96.90 | 4 | 98.00 | 98.30 | -3 | 8,097 | -0.04% |
|
| 2024/04/03 | 1 | 89.30 | 2.5 | 85.74 | 89.40 | -1.5 | 7,966 | -0.02% |
|
| 2024/04/02 | 1 | 80.20 | 1 | 80.89 | 81.30 | 0 | 7,995 | 0.00% |
|
| 2024/04/01 | 1 | 80.10 | 2 | 81.45 | 79.90 | -1 | 8,088 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 3.2 | 81.31 | 81.00 | -3.2 | 8,358 | -0.04% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 78.80 | 79.90 | -1 | 8,901 | -0.01% |
|
| 2024/03/27 | 2.1 | 78.08 | 1 | 78.40 | 77.90 | 1.1 | 9,082 | 0.01% |
|
| 2024/03/26 | 2 | 78.20 | 0 | 0.00 | 78.90 | 2 | 9,080 | 0.02% |
|
| 2024/03/25 | 1 | 80.80 | 4 | 81.30 | 80.70 | -3 | 9,024 | -0.03% |
|
| 2024/03/22 | 1 | 78.70 | 3 | 78.17 | 79.10 | -2 | 8,969 | -0.02% |
|
| 2024/03/21 | 5 | 78.36 | 5 | 79.04 | 78.10 | 0 | 8,951 | 0.00% |
|
| 2024/03/20 | 7 | 78.93 | 1 | 80.80 | 78.00 | 6 | 8,950 | 0.07% |
|
| 2024/03/19 | 0 | 82.70 | 1.1 | 82.99 | 80.90 | -1.1 | 8,922 | -0.01% |
|
| 2024/03/18 | 1.1 | 80.30 | 5 | 81.74 | 82.20 | -3.9 | 8,865 | -0.04% |
|
| 2024/03/15 | 5 | 78.88 | 0 | 0.00 | 79.10 | 5 | 8,812 | 0.06% |
|
| 2024/03/14 | 11 | 79.82 | 13.1 | 80.89 | 80.60 | -2.1 | 8,727 | -0.02% |
|
| 2024/03/13 | 16.1 | 84.02 | 12.1 | 83.52 | 79.60 | 4 | 8,661 | 0.05% |
|
| 2024/03/12 | 0 | 0.00 | 4.6 | 83.99 | 84.40 | -4.6 | 8,973 | -0.05% |
|
| 2024/03/11 | 1.2 | 76.52 | 4 | 76.33 | 76.80 | -2.8 | 9,593 | -0.03% |
|
| 2024/03/08 | 4 | 76.00 | 3 | 78.77 | 75.40 | 1 | 9,932 | 0.01% |
|
| 2024/03/07 | 7 | 81.49 | 4 | 86.83 | 78.50 | 3 | 10,478 | 0.03% |
|
| 2024/03/06 | 19.1 | 87.34 | 15 | 87.23 | 85.80 | 4.1 | 10,973 | 0.04% |
|
| 2024/03/05 | 4 | 81.70 | 10 | 82.31 | 83.00 | -6 | 10,446 | -0.06% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 77.60 | 75.50 | -6 | 10,478 | -0.06% |
|
| 2024/03/01 | 3 | 74.73 | 1 | 75.70 | 74.60 | 2 | 10,504 | 0.02% |
|
| 2024/02/27 | 4 | 74.80 | 0 | 0.00 | 74.10 | 4 | 10,847 | 0.04% |
|
| 2024/02/23 | 4 | 78.95 | 1 | 81.10 | 76.40 | 3 | 11,314 | 0.03% |
|
| 2024/02/22 | 3 | 78.03 | 2 | 77.60 | 77.10 | 1 | 11,286 | 0.01% |
|
| 2024/02/21 | 4 | 76.88 | 8 | 77.93 | 79.10 | -4 | 11,336 | -0.04% |
|
| 2024/02/20 | 5 | 76.00 | 4 | 76.48 | 75.50 | 1 | 11,355 | 0.01% |
|
| 2024/02/19 | 2 | 79.15 | 5 | 79.82 | 77.50 | -3 | 11,402 | -0.03% |
|
| 2024/02/16 | 1 | 72.50 | 2.2 | 76.51 | 76.60 | -1.2 | 11,448 | -0.01% |
|
| 2024/02/05 | 0.1 | 70.30 | 1 | 69.80 | 68.70 | -0.9 | 11,896 | -0.01% |
|
| 2024/02/02 | 2 | 72.80 | 0 | 0.00 | 72.10 | 2 | 12,173 | 0.02% |
|
| 2024/01/31 | 1 | 73.50 | 1 | 72.70 | 72.30 | 0 | 13,285 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 73.41 | 73.80 | -1 | 13,623 | -0.01% |
|
| 2024/01/29 | 3.2 | 72.34 | 1 | 72.40 | 72.90 | 2.2 | 13,798 | 0.02% |
|
| 2024/01/26 | 1 | 75.00 | 4 | 74.40 | 72.60 | -3 | 13,869 | -0.02% |
|
| 2024/01/25 | 4 | 77.68 | 2 | 78.10 | 76.10 | 2 | 13,976 | 0.01% |
|
| 2024/01/24 | 3 | 77.33 | 0 | 0.00 | 76.90 | 3 | 14,129 | 0.02% |
|
| 2024/01/23 | 3 | 77.10 | 8.2 | 77.82 | 77.60 | -5.2 | 14,436 | -0.04% |
|
| 2024/01/22 | 11 | 77.91 | 6 | 78.50 | 77.20 | 5 | 15,083 | 0.03% |
|
| 2024/01/19 | 10.2 | 79.83 | 7 | 80.43 | 77.70 | 3.2 | 15,258 | 0.02% |
|
| 2024/01/18 | 3 | 80.03 | 3 | 79.97 | 81.20 | 0 | 15,528 | 0.00% |
|
| 2024/01/17 | 2 | 77.25 | 1 | 77.90 | 79.00 | 1 | 15,623 | 0.01% |
|
| 2024/01/15 | 1 | 78.50 | 3 | 78.53 | 79.30 | -2 | 15,436 | -0.01% |
|
| 2024/01/12 | 2 | 77.50 | 0 | 0.00 | 76.40 | 2 | 15,280 | 0.01% |
|
| 2024/01/11 | 4 | 77.95 | 5.1 | 78.69 | 78.00 | -1.1 | 15,207 | -0.01% |
|
| 2024/01/10 | 4 | 77.08 | 3 | 77.90 | 77.50 | 1 | 14,964 | 0.01% |
|
| 2024/01/09 | 4 | 80.18 | 9.2 | 81.01 | 78.80 | -5.2 | 14,799 | -0.04% |
|
| 2024/01/08 | 2.2 | 78.03 | 3 | 77.07 | 75.80 | -0.8 | 14,412 | -0.01% |
|
| 2024/01/05 | 7 | 78.26 | 4.1 | 77.99 | 77.70 | 2.9 | 14,363 | 0.02% |
|
| 2024/01/04 | 18.1 | 80.54 | 13 | 81.10 | 79.00 | 5.1 | 14,269 | 0.04% |
|
| 2024/01/03 | 7 | 80.06 | 11 | 80.67 | 79.80 | -4 | 13,760 | -0.03% |
|
| 2024/01/02 | 1 | 73.80 | 1 | 75.60 | 77.20 | 0 | 13,408 | 0.00% |
|
| 2023/12/29 | 1 | 74.90 | 2 | 74.75 | 76.70 | -1 | 13,374 | -0.01% |
|
| 2023/12/28 | 6 | 78.02 | 9 | 77.41 | 76.60 | -3 | 13,409 | -0.02% |
|
| 2023/12/27 | 6 | 75.47 | 1 | 75.20 | 75.70 | 5 | 13,659 | 0.04% |
|
| 2023/12/26 | 164 | 78.71 | 164 | 77.40 | 77.20 | 0 | 13,738 | 0.00% |
大買/大賣/
|
| 2023/12/25 | 10.1 | 79.93 | 8 | 79.70 | 77.50 | 2.1 | 13,751 | 0.02% |
|
| 2023/12/22 | 0 | 0.00 | 3.1 | 77.22 | 78.20 | -3.1 | 13,169 | -0.02% |
|
| 2023/12/21 | 2 | 73.10 | 0 | 0.00 | 71.10 | 2 | 12,985 | 0.02% |
|
| 2023/12/20 | 2 | 74.50 | 2 | 74.70 | 72.90 | 0 | 12,998 | 0.00% |
|
| 2023/12/19 | 0 | 72.50 | 0 | 0.00 | 72.20 | 0 | 12,990 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 73.50 | 73.80 | -0.1 | 13,005 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1.1 | 72.97 | 72.50 | -1.1 | 13,024 | -0.01% |
|
| 2023/12/14 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 13,026 | 0.01% |
|
| 2023/12/13 | 0.1 | 76.00 | 0 | 0.00 | 76.00 | 0.1 | 13,024 | 0.00% |
|
| 2023/12/12 | 2 | 78.20 | 5.1 | 76.65 | 77.70 | -3.1 | 13,036 | -0.02% |
|
| 2023/12/11 | 2 | 71.77 | 0 | 0.00 | 71.50 | 2 | 13,032 | 0.02% |
|
| 2023/12/08 | 0.2 | 75.50 | 0.2 | 75.97 | 75.20 | 0 | 13,024 | 0.00% |
|
| 2023/12/07 | 22 | 80.05 | 18 | 81.14 | 77.30 | 4 | 13,094 | 0.03% |
|
| 2023/12/06 | 10.3 | 79.43 | 6 | 79.20 | 77.00 | 4.2 | 12,391 | 0.03% |
|
| 2023/12/05 | 10 | 70.54 | 10 | 73.00 | 75.90 | 0 | 11,690 | 0.00% |
|
| 2023/12/04 | 19 | 68.81 | 18.1 | 68.74 | 69.00 | 0.9 | 11,320 | 0.01% |
|
| 2023/12/01 | 11.2 | 66.05 | 19 | 67.23 | 68.00 | -7.9 | 10,686 | -0.07% |
|
| 2023/11/30 | 1 | 61.00 | 42.6 | 61.79 | 61.90 | -41.6 | 9,899 | -0.42% |
|
| 2023/11/29 | 22 | 53.03 | 54 | 55.91 | 56.30 | -32 | 9,627 | -0.33% |
|
| 2023/11/28 | 4 | 51.53 | 50 | 51.08 | 51.20 | -46 | 9,358 | -0.49% |
|
| 2023/11/27 | 52 | 50.23 | 4 | 50.60 | 50.00 | 48 | 9,300 | 0.52% |
|
| 2023/11/24 | 24.1 | 52.51 | 3 | 54.70 | 52.40 | 21.1 | 9,262 | 0.23% |
|
| 2023/11/23 | 3 | 55.00 | 32 | 57.32 | 53.50 | -29 | 8,975 | -0.32% |
|
| 2023/11/22 | 1 | 52.60 | 6 | 52.43 | 52.20 | -5 | 8,572 | -0.06% |
|
| 2023/11/21 | 5 | 51.72 | 4 | 53.83 | 51.80 | 1 | 8,508 | 0.01% |
|
| 2023/11/20 | 24 | 53.57 | 30 | 53.74 | 54.00 | -6 | 8,742 | -0.07% |
|
| 2023/11/17 | 5 | 51.90 | 3 | 51.07 | 51.90 | 2 | 9,111 | 0.02% |
|
| 2023/11/16 | 6 | 52.35 | 2 | 52.15 | 51.00 | 4 | 9,109 | 0.04% |
|
| 2023/11/15 | 21 | 52.47 | 2 | 53.95 | 52.20 | 19 | 9,209 | 0.21% |
|
| 2023/11/14 | 8 | 51.85 | 14.1 | 52.29 | 53.80 | -6.1 | 9,017 | -0.07% |
|
| 2023/11/13 | 6 | 53.03 | 3 | 53.33 | 53.50 | 3 | 8,874 | 0.03% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 50.03 | 51.60 | -2 | 8,540 | -0.02% |
|
| 2023/11/09 | 6 | 49.69 | 7 | 50.34 | 49.45 | -1 | 8,308 | -0.01% |
|
| 2023/11/08 | 15.1 | 52.86 | 11 | 52.58 | 52.10 | 4.1 | 8,090 | 0.05% |
|
| 2023/11/07 | 4 | 48.64 | 5 | 51.03 | 51.50 | -1 | 7,254 | -0.01% |
|
| 2023/11/06 | 8 | 45.84 | 9 | 44.63 | 46.90 | -1 | 6,898 | -0.01% |
|
| 2023/11/03 | 8 | 44.17 | 5 | 43.16 | 42.65 | 3 | 6,694 | 0.04% |
|
| 2023/11/02 | 5 | 43.65 | 13.1 | 43.81 | 44.30 | -8.1 | 6,588 | -0.12% |
|
| 2023/11/01 | 30 | 43.88 | 25 | 44.40 | 43.30 | 5 | 6,450 | 0.08% |
|
| 2023/10/31 | 13 | 46.68 | 5 | 48.76 | 44.85 | 8 | 6,230 | 0.13% |
|
| 2023/10/30 | 30 | 56.69 | 29 | 56.41 | 49.80 | 1 | 5,917 | 0.02% |
|
| 2023/10/27 | 2 | 52.25 | 22 | 55.19 | 55.30 | -20 | 5,229 | -0.38% |
|
| 2023/10/26 | 8 | 49.19 | 30 | 50.13 | 50.30 | -22 | 5,038 | -0.44% |
|
| 2023/10/25 | 16 | 45.24 | 12 | 45.82 | 47.30 | 4 | 4,610 | 0.09% |
|
| 2023/10/17 | 0 | 0.00 | 0.2 | 46.40 | 46.50 | -0.2 | 4,675 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 6 | 45.83 | 47.65 | -6 | 4,698 | -0.13% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 53.80 | 54.10 | -3 | 4,681 | -0.06% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 48.17 | 49.35 | -3 | 4,673 | -0.06% |
|
| 2023/10/04 | 0 | 0.00 | 23 | 47.26 | 47.60 | -23 | 4,653 | -0.49% |
|
| 2023/10/03 | 11.2 | 43.05 | 5 | 42.58 | 43.30 | 6.2 | 4,538 | 0.14% |
|
| 2023/10/02 | 2 | 41.40 | 35 | 42.08 | 42.10 | -33 | 4,362 | -0.76% |
|
| 2023/09/28 | 3 | 37.02 | 2 | 38.00 | 38.30 | 1 | 4,392 | 0.02% |
|
| 2023/09/27 | 1 | 33.65 | 4 | 34.30 | 34.85 | -3 | 4,121 | -0.07% |
|
| 2023/09/25 | 1 | 32.60 | 0 | 0.00 | 33.00 | 1 | 4,144 | 0.02% |
|
| 2023/09/20 | 1 | 31.40 | 1 | 30.70 | 31.10 | 0 | 4,100 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 5 | 31.45 | 30.75 | -5 | 4,072 | -0.12% |
|
| 2023/09/18 | 1 | 32.00 | 5 | 32.60 | 31.70 | -4 | 4,047 | -0.10% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 33.05 | 33.55 | -3 | 4,049 | -0.07% |
|
| 2023/09/14 | 1 | 33.70 | 0.1 | 32.80 | 32.75 | 0.9 | 4,016 | 0.02% |
|
| 2023/09/13 | 5 | 32.08 | 0 | 0.00 | 32.05 | 5 | 3,984 | 0.13% |
|
| 2023/09/12 | 24.1 | 33.62 | 23 | 33.53 | 31.80 | 1.1 | 3,957 | 0.03% |
|
| 2023/09/11 | 1 | 35.30 | 0 | 0.00 | 35.00 | 1 | 3,831 | 0.03% |
|
| 2023/09/08 | 2 | 37.00 | 2 | 35.65 | 37.35 | 0 | 3,803 | 0.00% |
|
| 2023/09/06 | 2 | 38.95 | 1 | 38.35 | 38.45 | 1 | 3,808 | 0.03% |
|
| 2023/09/05 | 1 | 36.60 | 1 | 36.70 | 36.90 | 0 | 3,769 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 22 | 36.96 | 36.75 | -22 | 3,742 | -0.59% |
|
| 2023/08/31 | 0 | 0.00 | 4 | 36.80 | 37.25 | -4 | 3,726 | -0.11% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 35.65 | 37.20 | -2 | 3,675 | -0.05% |
|
| 2023/08/28 | 0 | 0.00 | 1.2 | 35.20 | 34.50 | -1.2 | 3,650 | -0.03% |
|
| 2023/08/25 | 1 | 35.80 | 1.2 | 36.61 | 35.80 | -0.2 | 3,638 | -0.01% |
|
| 2023/08/24 | 9.4 | 37.30 | 12 | 37.31 | 36.90 | -2.7 | 3,597 | -0.07% |
|
| 2023/08/23 | 3 | 35.93 | 30 | 36.66 | 37.70 | -27 | 3,240 | -0.83% |
|
| 2023/08/22 | 0 | 0.00 | 38 | 34.55 | 34.55 | -38 | 2,736 | -1.39% |
|
| 2023/08/21 | 3 | 31.20 | 53.4 | 31.42 | 31.45 | -50.4 | 2,624 | -1.92% |
|
| 2023/08/18 | 2 | 27.25 | 1 | 27.25 | 28.60 | 1 | 2,425 | 0.04% |
|
| 2023/08/17 | 1 | 25.70 | 0 | 0.00 | 26.00 | 1 | 2,372 | 0.04% |
|
| 2023/08/14 | 1 | 24.40 | 1 | 25.25 | 25.25 | 0 | 2,196 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 24.00 | 24.90 | -1 | 2,026 | -0.05% |
|
| 2023/08/04 | 1 | 24.70 | 0 | 0.00 | 23.85 | 1 | 1,994 | 0.05% |
|
| 2023/08/02 | 5 | 24.84 | 0 | 0.00 | 24.55 | 5 | 1,973 | 0.25% |
|
| 2023/08/01 | 7 | 26.26 | 13 | 26.56 | 26.65 | -6 | 1,935 | -0.31% |
|
| 2023/07/31 | 6 | 27.65 | 2 | 28.38 | 26.80 | 4 | 1,895 | 0.21% |
|
| 2023/07/28 | 21 | 28.34 | 0 | 0.00 | 28.35 | 21 | 1,811 | 1.16% |
|
| 2023/07/27 | 0 | 0.00 | 36 | 30.45 | 30.45 | -36 | 1,672 | -2.15% |
|
| 2023/07/26 | 5 | 28.12 | 4 | 27.96 | 27.70 | 1 | 1,583 | 0.06% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 1,352 | -0.07% |
|
| 2023/07/21 | 6 | 22.72 | 0 | 0.00 | 22.20 | 6 | 1,313 | 0.46% |
|
| 2023/07/19 | 2 | 22.95 | 1 | 24.55 | 22.30 | 1 | 1,273 | 0.08% |
|
| 2023/07/18 | 1 | 26.60 | 0 | 0.00 | 24.75 | 1 | 1,242 | 0.08% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 25.00 | 26.00 | -1 | 1,198 | -0.08% |
|
| 2023/07/13 | 1 | 25.35 | 0 | 0.00 | 24.50 | 1 | 1,160 | 0.09% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 26.60 | 25.25 | -2 | 1,081 | -0.18% |
|
| 2023/07/07 | 3 | 25.92 | 1 | 26.35 | 26.40 | 2 | 1,041 | 0.19% |
|
| 2023/07/06 | 1.1 | 24.86 | 0 | 0.00 | 25.05 | 1.1 | 731 | 0.15% |
|
| 2023/07/04 | 2 | 18.95 | 2 | 20.75 | 20.75 | 0 | 437 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 18.45 | 17.90 | -1 | 255 | -0.39% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 14.95 | 14.75 | -2 | 175 | -1.14% |
|
| 2023/02/21 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 204 | 0.49% |
|
| 2023/02/14 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 226 | 0.44% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 14.50 | 14.35 | -1 | 245 | -0.41% |
|
| 2022/11/17 | 1 | 14.05 | 1 | 14.70 | 14.50 | 0 | 900 | 0.00% |
|
| 2022/11/10 | 1 | 13.80 | 1 | 14.10 | 13.90 | 0 | 1,147 | 0.00% |
|
| 2022/10/14 | 0.2 | 13.30 | 0 | 0.00 | 13.20 | 0.2 | 1,023 | 0.02% |
|
| 2022/10/13 | 0.2 | 13.70 | 0 | 0.00 | 13.10 | 0.2 | 1,008 | 0.02% |
|
| 2022/10/12 | 0.2 | 13.90 | 0 | 0.00 | 13.85 | 0.2 | 1,001 | 0.02% |
|
| 2022/09/26 | 25 | 16.01 | 0 | 0.00 | 15.60 | 25 | 947 | 2.64% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 17.30 | 16.90 | -1 | 926 | -0.11% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 18.10 | 17.45 | -1 | 912 | -0.11% |
|
| 2022/09/15 | 5 | 18.76 | 1 | 19.00 | 18.35 | 4 | 898 | 0.45% |
|
| 2022/09/14 | 0 | 0.00 | 24 | 19.10 | 19.10 | -24 | 829 | -2.89% |
|
| 2022/09/06 | 3 | 17.73 | 2 | 17.60 | 17.60 | 1 | 705 | 0.14% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 642 | -0.16% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 19.40 | 18.80 | -1 | 627 | -0.16% |
|
| 2022/08/26 | 3 | 20.93 | 1 | 22.30 | 20.35 | 2 | 588 | 0.34% |
|
| 2022/08/25 | 1 | 20.65 | 0 | 0.00 | 21.90 | 1 | 552 | 0.18% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 22.03 | 21.20 | -4 | 512 | -0.78% |
|
| 2022/08/23 | 2 | 20.00 | 4 | 20.21 | 20.65 | -2 | 327 | -0.61% |
|
| 2022/08/22 | 2 | 18.68 | 0 | 0.00 | 18.80 | 2 | 214 | 0.93% |
|
| 2022/08/19 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 156 | 0.64% |
|
| 2022/07/20 | 0.1 | 15.15 | 0 | 0.00 | 14.95 | 0.1 | 50 | 0.26% |
|
| 2022/03/14 | 0.1 | 15.50 | 0 | 0.00 | 15.10 | 0.1 | 159 | 0.04% |
|
| 2021/12/29 | 10 | 19.70 | 10 | 19.78 | 19.20 | 0 | 101 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0.5 | 16.00 | 15.80 | -0.5 | 15 | -3.12% |
|
| 2020/10/29 | 3 | 16.50 | 0 | 0.00 | 16.90 | 3 | 22 | 13.18% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 19.80 | 19.75 | -5 | 125 | -3.97% |
|
| 2020/07/06 | 0 | 0.00 | 62 | 20.72 | 20.70 | -62 | 122 | -50.81% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 19.20 | 19.85 | -5 | 113 | -4.42% |
|
| 2020/07/01 | 5 | 20.90 | 25 | 20.22 | 19.20 | -20 | 107 | -18.58% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 19.10 | 19.00 | -2 | 85 | -2.34% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 20.83 | 20.50 | -2 | 71 | -2.80% |
|
| 2020/06/16 | 0 | 0.00 | 30 | 20.90 | 20.85 | -30 | 67 | -44.39% |
|
| 2020/06/15 | 0 | 0.00 | 32 | 20.91 | 20.60 | -32 | 61 | -51.79% |
|
| 2020/06/11 | 0 | 0.00 | 7 | 19.65 | 19.65 | -7 | 37 | -18.81% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 14.10 | 13.95 | -1 | 16 | -6.09% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 12.00 | 12.05 | -1 | 21 | -4.57% |
|
| 2018/11/30 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 24 | 4.05% |
|
| 2018/11/29 | 1 | 12.45 | 0 | 0.00 | 12.15 | 1 | 25 | 3.99% |
|
| 2018/11/22 | 1 | 11.90 | 0 | 0.00 | 11.50 | 1 | 25 | 3.89% |
|
| 2018/11/20 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 26 | 7.60% |
|
| 2018/11/16 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 26 | 3.81% |
|
| 2018/11/15 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 26 | 3.79% |
|
| 2018/11/09 | 3 | 11.22 | 0 | 0.00 | 11.40 | 3 | 26 | 11.43% |
|
| 2018/11/08 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 26 | 3.74% |
|
| 2018/11/07 | 3 | 11.13 | 0 | 0.00 | 11.15 | 3 | 27 | 10.88% |
|
| 2018/11/06 | 1 | 11.10 | 0 | 0.00 | 10.90 | 1 | 27 | 3.59% |
|
| 2018/11/05 | 3 | 10.85 | 0 | 0.00 | 10.95 | 3 | 27 | 10.78% |
|
| 2018/11/01 | 3 | 10.78 | 0 | 0.00 | 10.70 | 3 | 27 | 10.73% |
|
| 2018/10/30 | 9 | 10.63 | 0 | 0.00 | 10.50 | 9 | 27 | 32.76% |
|
| 2018/10/29 | 4 | 10.94 | 0 | 0.00 | 10.45 | 4 | 27 | 14.68% |
|
| 2018/10/26 | 10 | 11.14 | 0 | 0.00 | 11.00 | 10 | 27 | 37.00% |
|
| 2018/10/25 | 11 | 10.99 | 0 | 0.00 | 10.95 | 11 | 26 | 41.39% |
|
| 2018/10/24 | 6 | 11.41 | 0 | 0.00 | 11.40 | 6 | 26 | 22.75% |
|
| 2018/10/23 | 3 | 11.48 | 0 | 0.00 | 11.50 | 3 | 26 | 11.39% |
|
| 2018/10/22 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 26 | 3.84% |
|
| 2018/10/19 | 22 | 11.25 | 0 | 0.00 | 11.35 | 22 | 26 | 83.76% |
|
| 2018/10/18 | 3 | 11.50 | 0 | 0.00 | 11.60 | 3 | 26 | 11.31% |
|
| 2018/10/17 | 3 | 11.63 | 0 | 0.00 | 11.60 | 3 | 27 | 11.06% |
|
| 2018/10/16 | 3 | 11.40 | 0 | 0.00 | 11.50 | 3 | 26 | 11.12% |
|
| 2018/10/15 | 17 | 11.55 | 0 | 0.00 | 11.50 | 17 | 27 | 62.18% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 12.90 | 12.80 | -1 | 23 | -4.22% |
|
| 2018/05/16 | 2 | 16.25 | 0 | 0.00 | 16.15 | 2 | 164 | 1.22% |
|
| 2018/04/17 | 1 | 17.75 | 0 | 0.00 | 17.40 | 1 | 157 | 0.63% |
|
| 2018/04/12 | 1 | 18.20 | 0 | 0.00 | 18.00 | 1 | 155 | 0.64% |
|
| 2018/04/03 | 1 | 17.70 | 0 | 0.00 | 18.10 | 1 | 147 | 0.68% |
|
| 2018/03/31 | 5 | 18.88 | 0 | 0.00 | 18.80 | 5 | 139 | 3.58% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 21.21 | 20.70 | -10 | 81 | -12.28% |
|
| 2018/03/06 | 10 | 21.20 | 0 | 0.00 | 21.20 | 10 | 43 | 22.97% |
|