券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/08 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 210 | -0.47% |
|
| 2025/05/05 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 221 | 0.45% |
|
| 2025/04/30 | 2 | 17.53 | 1 | 18.25 | 17.15 | 1 | 232 | 0.43% |
|
| 2025/04/29 | 0 | 0.00 | 1 | 16.70 | 16.60 | -1 | 249 | -0.40% |
|
| 2025/04/28 | 0 | 0.00 | 1 | 16.30 | 16.40 | -1 | 273 | -0.37% |
|
| 2025/04/25 | 0 | 0.00 | 1 | 16.15 | 16.00 | -1 | 325 | -0.31% |
|
| 2025/04/24 | 2 | 16.13 | 0 | 0.00 | 15.80 | 2 | 352 | 0.57% |
|
| 2025/04/23 | 1 | 15.95 | 0 | 0.00 | 15.85 | 1 | 355 | 0.28% |
|
| 2025/04/16 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 404 | -0.25% |
|
| 2025/04/11 | 0 | 0.00 | 1 | 15.30 | 15.75 | -1 | 485 | -0.21% |
|
| 2025/04/09 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 487 | 0.21% |
|
| 2025/04/08 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 509 | 0.20% |
|
| 2025/03/31 | 6 | 19.11 | 0 | 0.00 | 18.70 | 6 | 897 | 0.67% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 1,003 | -0.10% |
|
| 2025/03/14 | 1 | 20.80 | 0 | 0.00 | 20.95 | 1 | 1,019 | 0.10% |
|
| 2025/03/12 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 1,022 | -0.10% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 1,083 | -0.09% |
|
| 2025/03/03 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 1,096 | 0.18% |
|
| 2025/02/26 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 1,240 | 0.08% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 1,237 | -0.08% |
|
| 2025/02/18 | 1 | 22.25 | 1 | 22.25 | 22.25 | 0 | 1,237 | 0.00% |
|
| 2025/02/17 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 1,237 | 0.08% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 1,236 | -0.08% |
|
| 2025/02/12 | 1 | 22.35 | 0 | 0.00 | 21.90 | 1 | 1,235 | 0.08% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 22.40 | 22.55 | -1 | 1,225 | -0.08% |
|
| 2025/02/06 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 1,225 | 0.08% |
|
| 2025/02/04 | 4 | 22.29 | 1 | 22.00 | 22.25 | 3 | 1,219 | 0.25% |
|
| 2025/01/22 | 4 | 23.20 | 0 | 0.00 | 23.20 | 4 | 1,213 | 0.33% |
|
| 2025/01/20 | 4 | 23.80 | 4 | 23.25 | 23.35 | 0 | 1,162 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 19 | 21.73 | 21.70 | -19 | 1,097 | -1.73% |
|
| 2025/01/15 | 20 | 21.38 | 0 | 0.00 | 21.40 | 20 | 1,098 | 1.82% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 21.30 | 21.45 | -1 | 1,088 | -0.09% |
|
| 2025/01/13 | 3 | 21.50 | 8 | 21.46 | 21.60 | -5 | 1,089 | -0.46% |
|
| 2025/01/10 | 3 | 22.60 | 0 | 0.00 | 22.70 | 3 | 1,088 | 0.28% |
|
| 2025/01/09 | 16 | 23.24 | 2 | 23.00 | 23.00 | 14 | 1,100 | 1.27% |
|
| 2025/01/08 | 10 | 23.49 | 11 | 23.41 | 23.55 | -1 | 1,109 | -0.09% |
|
| 2025/01/07 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 1,098 | 0.09% |
|
| 2025/01/06 | 0 | 0.00 | 14 | 22.65 | 22.90 | -14 | 1,055 | -1.33% |
|
| 2025/01/03 | 26 | 22.59 | 13 | 23.26 | 22.35 | 13 | 1,076 | 1.21% |
|
| 2024/12/30 | 3 | 24.82 | 1 | 24.20 | 24.35 | 2 | 1,300 | 0.15% |
|
| 2024/12/27 | 1 | 23.95 | 0 | 0.00 | 23.45 | 1 | 1,289 | 0.08% |
|
| 2024/12/26 | 10 | 25.88 | 8 | 26.15 | 25.20 | 2 | 1,236 | 0.16% |
|
| 2024/12/12 | 0 | 0.00 | 6 | 25.01 | 24.50 | -6 | 941 | -0.64% |
|
| 2024/12/11 | 0 | 0.00 | 11 | 23.20 | 23.25 | -11 | 881 | -1.25% |
|
| 2024/12/06 | 0 | 0.00 | 3 | 23.17 | 22.80 | -3 | 867 | -0.35% |
|
| 2024/12/04 | 0 | 0.00 | 15.1 | 23.55 | 23.40 | -15.1 | 867 | -1.74% |
|
| 2024/12/02 | 5 | 23.10 | 0 | 0.00 | 22.45 | 5 | 856 | 0.58% |
|
| 2024/11/29 | 5 | 23.38 | 0 | 0.00 | 23.45 | 5 | 849 | 0.59% |
|
| 2024/11/28 | 5 | 23.00 | 0 | 0.00 | 23.15 | 5 | 853 | 0.59% |
|
| 2024/11/27 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 830 | 0.12% |
|
| 2024/11/26 | 28 | 23.33 | 18 | 24.01 | 22.80 | 10 | 816 | 1.23% |
|
| 2024/11/25 | 0 | 0.00 | 0 | 23.20 | 23.20 | 0 | 683 | 0.00% |
|
| 2024/11/15 | 3 | 21.80 | 0 | 0.00 | 21.80 | 3 | 662 | 0.45% |
|
| 2024/10/25 | 3 | 24.05 | 2 | 23.70 | 23.70 | 1 | 691 | 0.14% |
|
| 2024/10/24 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 690 | 0.14% |
|
| 2024/10/18 | 1 | 23.55 | 0 | 0.00 | 23.40 | 1 | 677 | 0.15% |
|
| 2024/10/17 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 673 | 0.15% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 24.85 | 24.35 | -1 | 679 | -0.15% |
|
| 2024/10/09 | 1 | 24.85 | 1 | 24.65 | 24.50 | 0 | 705 | 0.00% |
|
| 2024/10/07 | 4 | 25.08 | 4 | 24.95 | 25.10 | 0 | 670 | 0.00% |
|
| 2024/10/04 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 564 | 0.18% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 447 | -0.22% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 21.20 | 20.85 | -1 | 374 | -0.27% |
|
| 2024/08/30 | 1 | 21.10 | 1 | 21.30 | 21.45 | 0 | 400 | 0.00% |
|
| 2024/07/22 | 1 | 24.50 | 0 | 0.00 | 23.85 | 1 | 347 | 0.29% |
|
| 2024/07/17 | 3 | 26.73 | 0 | 0.00 | 26.40 | 3 | 339 | 0.88% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 27.45 | 26.70 | -1 | 334 | -0.30% |
|
| 2024/07/15 | 3 | 25.72 | 0 | 0.00 | 25.70 | 3 | 314 | 0.95% |
|
| 2024/07/11 | 2 | 26.75 | 0 | 0.00 | 26.30 | 2 | 291 | 0.69% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 26.25 | 26.60 | -1 | 245 | -0.41% |
|
| 2024/06/20 | 4 | 25.49 | 2 | 25.10 | 25.20 | 2 | 234 | 0.85% |
|
