券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 24.25 | 24.00 | -1 | 854 | -0.12% |
|
| 2024/04/19 | 2 | 24.45 | 0 | 0.00 | 23.90 | 2 | 908 | 0.22% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 900 | -0.11% |
|
| 2024/04/12 | 0 | 26.70 | 0 | 0.00 | 26.20 | 0 | 926 | 0.00% |
|
| 2024/04/09 | 3 | 26.45 | 0 | 0.00 | 26.55 | 3 | 985 | 0.30% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 26.60 | 26.40 | -4 | 998 | -0.40% |
|
| 2024/04/02 | 0 | 26.90 | 0 | 0.00 | 26.90 | 0 | 1,097 | 0.00% |
|
| 2024/03/29 | 5 | 27.70 | 0 | 0.00 | 27.25 | 5 | 1,499 | 0.33% |
|
| 2024/03/28 | 2 | 27.30 | 1 | 27.45 | 27.55 | 1 | 1,485 | 0.07% |
|
| 2024/03/26 | 5 | 26.70 | 5 | 26.67 | 26.20 | 0 | 1,552 | 0.00% |
|
| 2024/03/25 | 13 | 26.40 | 0 | 0.00 | 26.35 | 13 | 1,549 | 0.84% |
|
| 2024/03/14 | 4 | 26.75 | 0 | 0.00 | 26.75 | 4 | 1,617 | 0.25% |
|
| 2024/03/13 | 0.1 | 27.15 | 1 | 27.25 | 27.00 | -0.9 | 1,657 | -0.05% |
|
| 2024/03/08 | 0.1 | 26.60 | 1 | 26.70 | 26.80 | -0.9 | 1,712 | -0.05% |
|
| 2024/03/07 | 1.2 | 27.63 | 0 | 0.00 | 27.55 | 1.2 | 1,695 | 0.07% |
|
| 2024/03/05 | 2 | 28.43 | 0 | 0.00 | 28.35 | 2 | 1,696 | 0.12% |
|
| 2024/03/04 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 1,742 | 0.06% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 1,824 | -0.05% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 29.05 | 29.00 | -4 | 2,025 | -0.20% |
|
| 2024/02/23 | 1 | 29.05 | 1 | 28.85 | 28.75 | 0 | 2,116 | 0.00% |
|
| 2024/02/21 | 1 | 29.05 | 9 | 29.20 | 29.15 | -8 | 2,146 | -0.37% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 29.65 | 29.70 | -1 | 2,178 | -0.05% |
|
| 2024/02/15 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 2,187 | 0.09% |
|
| 2024/02/01 | 5 | 28.85 | 3 | 28.75 | 28.75 | 2 | 2,231 | 0.09% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 28.95 | 28.85 | -1 | 2,275 | -0.04% |
|
| 2024/01/30 | 4 | 28.95 | 0 | 0.00 | 28.95 | 4 | 2,283 | 0.18% |
|
| 2024/01/26 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 2,270 | 0.04% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 2,289 | -0.04% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 29.25 | 29.00 | -3 | 2,293 | -0.13% |
|
| 2024/01/18 | 6 | 28.71 | 4 | 28.90 | 28.90 | 2 | 2,302 | 0.09% |
|
| 2024/01/17 | 15 | 29.35 | 7 | 29.25 | 29.20 | 8 | 2,328 | 0.34% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 29.75 | 29.85 | -2 | 2,339 | -0.09% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 29.60 | 29.60 | -4 | 2,369 | -0.17% |
|
| 2024/01/12 | 2 | 29.20 | 9 | 29.46 | 29.20 | -7 | 2,380 | -0.29% |
|
| 2024/01/10 | 12 | 29.38 | 8 | 29.59 | 29.25 | 4 | 2,515 | 0.16% |
|
| 2024/01/09 | 10 | 29.79 | 14 | 30.04 | 29.75 | -4 | 2,499 | -0.16% |
|
| 2024/01/08 | 12 | 30.05 | 4 | 30.78 | 30.00 | 8 | 2,487 | 0.32% |
|
| 2024/01/05 | 5 | 30.45 | 5 | 30.55 | 30.45 | 0 | 2,474 | 0.00% |
|
| 2024/01/04 | 7 | 30.49 | 2 | 30.50 | 30.45 | 5 | 2,492 | 0.20% |
|
| 2024/01/03 | 0 | 0.00 | 6 | 30.59 | 30.70 | -6 | 2,456 | -0.24% |
|
| 2024/01/02 | 10 | 30.54 | 5 | 30.70 | 30.80 | 5 | 2,431 | 0.21% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 30.85 | 30.85 | -4 | 2,420 | -0.17% |
|
| 2023/12/28 | 2 | 31.50 | 0 | 0.00 | 31.25 | 2 | 2,402 | 0.08% |
|
| 2023/12/27 | 16 | 32.08 | 23 | 32.49 | 32.00 | -7 | 2,321 | -0.30% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 30.75 | 30.70 | -1 | 1,943 | -0.05% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 30.55 | 30.05 | -1 | 1,905 | -0.05% |
|
| 2023/12/22 | 1 | 30.05 | 0 | 0.00 | 29.95 | 1 | 1,875 | 0.05% |
|
| 2023/12/21 | 1 | 29.05 | 15 | 30.49 | 30.25 | -14 | 1,840 | -0.76% |
|
| 2023/12/19 | 2 | 29.13 | 0 | 0.00 | 29.10 | 2 | 1,773 | 0.11% |
|
| 2023/12/18 | 2 | 29.78 | 0 | 0.00 | 29.75 | 2 | 1,758 | 0.11% |
|
| 2023/12/15 | 1 | 30.20 | 7 | 30.10 | 30.10 | -6 | 1,750 | -0.34% |
|
| 2023/12/14 | 2 | 30.60 | 5 | 30.53 | 30.35 | -3 | 1,746 | -0.17% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 30.40 | 30.20 | -0.1 | 1,725 | -0.01% |
|
| 2023/12/12 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 1,713 | 0.06% |
|
| 2023/12/11 | 3 | 30.65 | 0 | 0.00 | 30.25 | 3 | 1,707 | 0.18% |
|
| 2023/12/08 | 5 | 30.97 | 5 | 30.59 | 30.40 | 0 | 1,694 | 0.00% |
|
| 2023/12/07 | 1.1 | 30.32 | 0 | 0.00 | 30.05 | 1.1 | 1,649 | 0.07% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 30.98 | 31.00 | -3 | 1,615 | -0.19% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 30.20 | 30.10 | -5 | 1,589 | -0.31% |
|
| 2023/12/04 | 1 | 30.40 | 0 | 0.00 | 30.35 | 1 | 1,584 | 0.06% |
|
| 2023/12/01 | 9 | 30.96 | 0 | 0.00 | 30.65 | 9 | 1,594 | 0.56% |
|
| 2023/11/30 | 1 | 31.00 | 1 | 30.90 | 30.90 | 0 | 1,684 | 0.00% |
|
| 2023/11/29 | 13.5 | 31.63 | 1 | 32.15 | 31.40 | 12.5 | 1,669 | 0.75% |
|
| 2023/11/28 | 7 | 31.41 | 5 | 31.43 | 31.55 | 2 | 1,618 | 0.12% |
|
| 2023/11/27 | 6 | 30.67 | 18 | 30.70 | 30.30 | -12 | 1,533 | -0.78% |
|
| 2023/11/24 | 18.5 | 30.51 | 6 | 30.42 | 30.25 | 12.5 | 1,503 | 0.83% |
|
| 2023/11/22 | 9 | 31.70 | 7 | 31.23 | 31.75 | 2 | 1,288 | 0.16% |
|
| 2023/11/21 | 1 | 30.35 | 0 | 0.00 | 30.50 | 1 | 1,191 | 0.08% |
|
| 2023/11/20 | 6 | 30.70 | 2 | 30.50 | 30.35 | 4 | 1,182 | 0.34% |
|
| 2023/11/15 | 5 | 30.00 | 2 | 29.93 | 29.75 | 3 | 1,114 | 0.27% |
|
| 2023/11/14 | 4 | 29.63 | 1 | 30.05 | 29.70 | 3 | 1,095 | 0.27% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,057 | -0.09% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 1,051 | -0.10% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 29.35 | 29.15 | -1 | 1,016 | -0.10% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 1,027 | -0.10% |
|
| 2023/11/02 | 1 | 28.05 | 0 | 0.00 | 28.15 | 1 | 1,111 | 0.09% |
|
| 2023/10/27 | 2 | 29.13 | 0 | 0.00 | 28.85 | 2 | 1,111 | 0.18% |
|
| 2023/10/26 | 0 | 0.00 | 6 | 29.53 | 29.30 | -6 | 1,108 | -0.54% |
|
| 2023/10/25 | 6 | 30.40 | 6 | 30.75 | 29.90 | 0 | 1,097 | 0.00% |
|
| 2023/10/20 | 1 | 29.35 | 1 | 29.20 | 29.20 | 0 | 1,017 | 0.00% |
|
| 2023/10/19 | 6 | 29.85 | 3 | 29.85 | 29.25 | 3 | 1,024 | 0.29% |
|
| 2023/10/18 | 4 | 29.98 | 2 | 30.03 | 29.85 | 2 | 946 | 0.21% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 28.75 | 28.60 | -1 | 887 | -0.11% |
|
| 2023/10/13 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 909 | 0.11% |
|
| 2023/10/12 | 0 | 28.95 | 0 | 0.00 | 28.65 | 0 | 925 | 0.00% |
|
| 2023/10/11 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 909 | 0.11% |
|
| 2023/10/04 | 2 | 28.85 | 1 | 29.15 | 29.75 | 1 | 953 | 0.10% |
|
| 2023/09/25 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,045 | 0.10% |
|
| 2023/09/22 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 1,053 | 0.09% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 30.50 | 30.15 | -1 | 1,083 | -0.09% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 1,089 | -0.09% |
|
| 2023/09/11 | 1 | 29.45 | 0 | 0.00 | 29.00 | 1 | 1,131 | 0.09% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 29.81 | 29.70 | -5 | 1,171 | -0.43% |
|
| 2023/09/07 | 5 | 29.93 | 6 | 30.02 | 29.90 | -1 | 1,247 | -0.08% |
|
| 2023/09/06 | 6 | 30.41 | 1 | 30.55 | 30.30 | 5 | 1,268 | 0.39% |
|
| 2023/09/05 | 3 | 31.37 | 24 | 31.14 | 31.00 | -21 | 1,270 | -1.65% |
|
| 2023/09/01 | 1 | 29.45 | 1 | 29.65 | 29.55 | 0 | 1,222 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 28.95 | 28.80 | -1 | 1,284 | -0.08% |
|
| 2023/08/24 | 1 | 28.70 | 1 | 29.35 | 28.75 | 0 | 1,296 | 0.00% |
|
| 2023/08/22 | 1 | 28.35 | 0 | 0.00 | 28.60 | 1 | 1,330 | 0.08% |
|
| 2023/08/18 | 2 | 28.60 | 1 | 28.95 | 28.50 | 1 | 1,337 | 0.07% |
|
| 2023/08/16 | 1 | 28.30 | 2 | 27.70 | 28.30 | -1 | 1,344 | -0.07% |
|
| 2023/08/15 | 1 | 28.25 | 5 | 28.47 | 28.25 | -4 | 1,344 | -0.30% |
|
| 2023/08/14 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 1,350 | 0.07% |
|
| 2023/08/11 | 2 | 29.80 | 1.1 | 29.63 | 29.65 | 0.9 | 1,331 | 0.07% |
|
| 2023/08/10 | 22 | 30.11 | 1 | 29.95 | 29.95 | 21 | 1,323 | 1.59% |
|
| 2023/08/09 | 2.1 | 30.99 | 2 | 30.95 | 30.85 | 0.1 | 1,317 | 0.01% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 29.65 | 29.60 | -2 | 1,229 | -0.16% |
|
| 2023/08/07 | 1 | 29.50 | 0 | 0.00 | 29.70 | 1 | 1,244 | 0.08% |
|
| 2023/08/01 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 1,288 | 0.08% |
|
| 2023/07/31 | 1 | 30.65 | 1 | 30.95 | 30.60 | 0 | 1,420 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 30.75 | 30.80 | -1 | 1,464 | -0.07% |
|
| 2023/07/27 | 1 | 31.20 | 0 | 31.00 | 30.90 | 1 | 1,486 | 0.07% |
|
| 2023/07/21 | 4 | 31.04 | 3 | 31.00 | 30.80 | 1 | 1,555 | 0.06% |
|
| 2023/07/10 | 3 | 32.08 | 0 | 0.00 | 31.90 | 3 | 2,136 | 0.14% |
|
| 2023/07/07 | 2 | 31.63 | 1 | 31.95 | 32.30 | 1 | 2,190 | 0.05% |
|
| 2023/07/06 | 1 | 32.25 | 3 | 32.33 | 32.30 | -2 | 2,264 | -0.09% |
|
| 2023/07/05 | 2 | 33.05 | 2 | 32.75 | 32.85 | 0 | 2,266 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 32.95 | 32.85 | -1 | 2,260 | -0.04% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 32.05 | 32.15 | -1 | 2,263 | -0.04% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 31.95 | 31.90 | -1 | 2,273 | -0.04% |
|
| 2023/06/27 | 1 | 32.45 | 5 | 32.05 | 32.05 | -4 | 2,380 | -0.17% |
|
| 2023/06/26 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 2,416 | 0.08% |
|
| 2023/06/21 | 2 | 32.58 | 0 | 0.00 | 32.55 | 2 | 2,442 | 0.08% |
|
| 2023/06/20 | 5 | 32.80 | 0 | 0.00 | 32.70 | 5 | 2,474 | 0.20% |
|
| 2023/06/19 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 2,578 | 0.04% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 33.80 | 33.20 | -1 | 2,622 | -0.04% |
|
| 2023/06/15 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 2,629 | 0.04% |
|
| 2023/06/14 | 22 | 33.86 | 27.1 | 33.51 | 33.45 | -5.1 | 2,636 | -0.20% |
|
| 2023/06/13 | 9 | 33.17 | 7 | 33.26 | 33.35 | 2 | 2,666 | 0.08% |
|
| 2023/06/12 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 2,679 | 0.04% |
|
| 2023/06/09 | 2 | 32.10 | 3 | 32.20 | 32.10 | -1 | 2,718 | -0.04% |
|
| 2023/06/08 | 2 | 32.60 | 0 | 0.00 | 32.50 | 2 | 2,756 | 0.07% |
|
| 2023/06/06 | 2 | 33.75 | 1.5 | 33.61 | 33.15 | 0.5 | 3,293 | 0.02% |
|
| 2023/06/05 | 3 | 33.85 | 0 | 0.00 | 33.80 | 3 | 3,742 | 0.08% |
|
| 2023/06/02 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 3,788 | 0.03% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 33.70 | 33.65 | -1 | 3,800 | -0.03% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 33.60 | 33.35 | 0 | 3,857 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 33.18 | 33.65 | -3 | 3,887 | -0.08% |
|
| 2023/05/25 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 3,966 | 0.03% |
|
| 2023/05/24 | 5 | 33.00 | 0 | 0.00 | 33.10 | 5 | 4,019 | 0.12% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 33.35 | 33.25 | -1 | 4,095 | -0.02% |
|
| 2023/05/22 | 2 | 32.93 | 0 | 0.00 | 33.10 | 2 | 4,141 | 0.05% |
|
| 2023/05/19 | 2 | 32.95 | 0 | 0.00 | 32.65 | 2 | 4,160 | 0.05% |
|
| 2023/05/11 | 1 | 33.00 | 1 | 32.60 | 32.50 | 0 | 4,541 | 0.00% |
|
| 2023/05/10 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 4,673 | 0.02% |
|
| 2023/05/08 | 4 | 33.36 | 0 | 0.00 | 33.30 | 4 | 4,722 | 0.08% |
|
| 2023/05/05 | 6 | 33.57 | 0.5 | 33.51 | 33.55 | 5.5 | 4,793 | 0.11% |
|
| 2023/05/02 | 4 | 35.68 | 1 | 36.30 | 35.90 | 3 | 5,107 | 0.06% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 35.32 | 35.30 | -3 | 5,097 | -0.06% |
|
| 2023/04/27 | 1 | 34.20 | 1 | 34.10 | 33.90 | 0 | 5,071 | 0.00% |
|
| 2023/04/26 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 5,055 | 0.02% |
|
| 2023/04/25 | 1 | 33.85 | 12 | 33.81 | 33.40 | -11 | 5,049 | -0.22% |
|
| 2023/04/21 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 5,059 | 0.02% |
|
| 2023/04/20 | 7 | 35.46 | 6 | 36.17 | 35.35 | 1 | 5,038 | 0.02% |
|
| 2023/04/19 | 3 | 37.10 | 4 | 37.63 | 36.90 | -1 | 5,099 | -0.02% |
|
| 2023/04/18 | 12 | 37.35 | 17 | 37.73 | 37.60 | -5 | 4,962 | -0.10% |
|
| 2023/04/17 | 6 | 37.24 | 9 | 37.14 | 37.10 | -3 | 4,837 | -0.06% |
|
| 2023/04/14 | 20 | 36.71 | 10 | 36.85 | 36.40 | 10 | 4,783 | 0.21% |
|
| 2023/04/13 | 1 | 36.40 | 5 | 36.44 | 36.30 | -4 | 4,709 | -0.08% |
|
| 2023/04/12 | 3 | 36.63 | 8 | 36.74 | 36.90 | -5 | 4,683 | -0.11% |
|
| 2023/04/11 | 1 | 36.50 | 4 | 36.35 | 36.45 | -3 | 4,630 | -0.06% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 4,553 | -0.02% |
|
| 2023/03/31 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 4,538 | 0.02% |
|
| 2023/03/30 | 4 | 34.41 | 3 | 34.45 | 34.40 | 1 | 4,538 | 0.02% |
|
| 2023/03/29 | 1 | 34.50 | 0 | 0.00 | 34.45 | 1 | 4,543 | 0.02% |
|
| 2023/03/28 | 5 | 34.76 | 1 | 34.65 | 34.15 | 4 | 4,563 | 0.09% |
|
| 2023/03/27 | 2 | 36.15 | 5 | 36.20 | 35.60 | -3 | 4,479 | -0.07% |
|
| 2023/03/24 | 1 | 36.60 | 1 | 36.70 | 36.40 | 0 | 4,459 | 0.00% |
|
| 2023/03/23 | 1 | 36.55 | 1 | 36.15 | 36.35 | 0 | 4,437 | 0.00% |
|
| 2023/03/22 | 8 | 36.91 | 6 | 36.93 | 36.50 | 2 | 4,450 | 0.04% |
|
| 2023/03/21 | 3 | 36.17 | 0 | 0.00 | 36.00 | 3 | 4,378 | 0.07% |
|
| 2023/03/20 | 0 | 0.00 | 6 | 35.90 | 36.00 | -6 | 4,356 | -0.14% |
|
| 2023/03/17 | 8 | 35.88 | 0 | 36.15 | 35.85 | 8 | 4,373 | 0.18% |
|
| 2023/03/16 | 4 | 36.01 | 1 | 35.80 | 35.65 | 3 | 4,381 | 0.07% |
|
| 2023/03/15 | 3 | 36.85 | 2 | 36.98 | 37.00 | 1 | 4,485 | 0.02% |
|
| 2023/03/14 | 1 | 36.10 | 3 | 36.15 | 36.10 | -2 | 4,535 | -0.04% |
|
| 2023/03/13 | 4 | 35.68 | 4 | 35.43 | 36.10 | 0 | 4,884 | 0.00% |
|
| 2023/03/10 | 7 | 36.76 | 3 | 36.88 | 36.40 | 4 | 5,179 | 0.08% |
|
| 2023/03/09 | 35 | 38.49 | 42 | 38.43 | 38.05 | -7 | 5,169 | -0.14% |
|
| 2023/03/08 | 9 | 37.28 | 15 | 37.44 | 37.80 | -6 | 4,767 | -0.13% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 35.30 | 35.15 | -1 | 4,397 | -0.02% |
|
| 2023/03/03 | 1 | 35.70 | 0 | 0.00 | 35.05 | 1 | 4,431 | 0.02% |
|
| 2023/03/02 | 1 | 35.35 | 0 | 0.00 | 35.05 | 1 | 4,446 | 0.02% |
|
| 2023/02/24 | 2 | 35.48 | 25 | 35.14 | 34.80 | -23 | 4,472 | -0.51% |
|
| 2023/02/23 | 11 | 35.33 | 1 | 35.30 | 35.55 | 10 | 4,444 | 0.23% |
|
| 2023/02/22 | 1 | 35.00 | 1 | 34.95 | 34.95 | 0 | 4,425 | 0.00% |
|
| 2023/02/21 | 1.2 | 35.39 | 0 | 0.00 | 35.30 | 1.2 | 4,399 | 0.03% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 35.10 | 35.20 | -1 | 4,365 | -0.02% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 34.35 | 34.30 | -1 | 4,344 | -0.02% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 34.35 | 34.30 | -3 | 4,343 | -0.07% |
|
| 2023/02/15 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 4,366 | 0.02% |
|
| 2023/02/14 | 1 | 34.35 | 0 | 0.00 | 33.75 | 1 | 4,378 | 0.02% |
|
| 2023/02/13 | 1 | 34.05 | 0 | 0.00 | 33.85 | 1 | 4,408 | 0.02% |
|
| 2023/02/10 | 5 | 34.58 | 3 | 34.80 | 34.45 | 2 | 4,545 | 0.04% |
|
| 2023/02/09 | 32 | 35.83 | 28 | 36.11 | 35.45 | 4 | 4,585 | 0.09% |
|
| 2023/02/08 | 11 | 34.58 | 18 | 34.47 | 35.40 | -7 | 4,375 | -0.16% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 34.00 | 34.30 | -2 | 4,247 | -0.05% |
|
| 2023/02/06 | 1 | 34.45 | 0 | 0.00 | 34.50 | 1 | 4,213 | 0.02% |
|
| 2023/02/03 | 5 | 34.87 | 3 | 34.87 | 34.45 | 2 | 4,186 | 0.05% |
|
| 2023/02/02 | 15 | 35.97 | 8 | 35.44 | 35.70 | 7 | 4,094 | 0.17% |
|
| 2023/02/01 | 1 | 33.85 | 8 | 33.83 | 34.00 | -7 | 3,765 | -0.19% |
|
| 2023/01/31 | 1 | 32.75 | 1 | 32.75 | 32.75 | 0 | 3,656 | 0.00% |
|
| 2023/01/30 | 2 | 32.43 | 7 | 32.50 | 32.35 | -5 | 3,626 | -0.14% |
|
| 2023/01/13 | 1 | 31.45 | 0 | 0.00 | 31.05 | 1 | 3,627 | 0.03% |
|
| 2023/01/12 | 3 | 32.00 | 2 | 32.65 | 31.50 | 1 | 3,636 | 0.03% |
|
| 2023/01/09 | 6 | 32.08 | 13 | 32.20 | 31.95 | -7 | 3,649 | -0.19% |
|
| 2023/01/06 | 1 | 30.55 | 0 | 0.00 | 30.40 | 1 | 3,530 | 0.03% |
|
| 2023/01/05 | 1 | 31.05 | 0 | 0.00 | 30.30 | 1 | 3,608 | 0.03% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 30.45 | 30.35 | -1 | 3,626 | -0.03% |
|
| 2022/12/30 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 3,734 | 0.05% |
|
| 2022/12/28 | 1 | 29.85 | 0 | 0.00 | 29.50 | 1 | 3,873 | 0.03% |
|
| 2022/12/26 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 3,960 | 0.03% |
|
| 2022/12/23 | 0 | 0.00 | 4 | 29.71 | 30.15 | -4 | 3,991 | -0.10% |
|
| 2022/12/22 | 5 | 29.97 | 0 | 0.00 | 30.05 | 5 | 4,012 | 0.12% |
|
| 2022/12/21 | 1 | 30.10 | 0 | 0.00 | 29.55 | 1 | 4,070 | 0.02% |
|
| 2022/12/20 | 2 | 29.78 | 1 | 29.90 | 29.75 | 1 | 4,098 | 0.02% |
|
| 2022/12/19 | 2 | 31.03 | 0 | 0.00 | 30.85 | 2 | 4,127 | 0.05% |
|
| 2022/12/15 | 1 | 32.10 | 5 | 32.14 | 32.10 | -4 | 4,285 | -0.09% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 31.95 | 32.35 | -1 | 4,329 | -0.02% |
|
| 2022/12/13 | 2 | 31.43 | 1 | 31.95 | 31.20 | 1 | 4,304 | 0.02% |
|
| 2022/12/12 | 4 | 31.76 | 0 | 0.00 | 31.70 | 4 | 4,308 | 0.09% |
|
| 2022/12/09 | 5 | 32.61 | 3 | 33.05 | 32.15 | 2 | 4,333 | 0.05% |
|
| 2022/12/08 | 5 | 32.83 | 24 | 32.83 | 32.70 | -19 | 4,354 | -0.44% |
|
| 2022/12/07 | 26 | 33.27 | 1 | 34.40 | 32.60 | 25 | 4,380 | 0.57% |
|
| 2022/12/06 | 4 | 34.89 | 22 | 35.40 | 35.00 | -18 | 4,255 | -0.42% |
|
| 2022/12/05 | 23 | 35.09 | 1 | 35.10 | 34.80 | 22 | 4,157 | 0.53% |
|
| 2022/12/02 | 4 | 34.55 | 35 | 34.15 | 35.90 | -31 | 3,800 | -0.82% |
|
| 2022/12/01 | 23 | 32.54 | 2 | 32.88 | 32.65 | 21 | 3,541 | 0.59% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 3,629 | -0.03% |
|
| 2022/11/29 | 1 | 31.90 | 2 | 32.40 | 31.85 | -1 | 3,707 | -0.03% |
|
| 2022/11/28 | 1 | 31.05 | 0 | 0.00 | 31.25 | 1 | 3,736 | 0.03% |
|
| 2022/11/25 | 5 | 31.50 | 5 | 31.92 | 31.25 | 0 | 3,907 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 9 | 32.07 | 32.15 | -9 | 3,939 | -0.23% |
|
| 2022/11/23 | 2 | 31.00 | 5 | 31.21 | 31.00 | -3 | 3,952 | -0.08% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 4,065 | -0.02% |
|
| 2022/11/21 | 1 | 30.70 | 7 | 30.83 | 30.50 | -6 | 4,414 | -0.14% |
|
| 2022/11/18 | 5 | 31.15 | 0 | 0.00 | 30.85 | 5 | 4,544 | 0.11% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 31.85 | 31.60 | -1 | 4,668 | -0.02% |
|
| 2022/11/16 | 7 | 31.49 | 0 | 0.00 | 31.50 | 7 | 4,802 | 0.15% |
|
| 2022/11/15 | 0 | 0.00 | 4 | 31.16 | 31.10 | -4 | 4,883 | -0.08% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 30.93 | 30.85 | -3 | 5,247 | -0.06% |
|
| 2022/11/11 | 1 | 30.50 | 10 | 31.09 | 30.50 | -9 | 5,556 | -0.16% |
|
| 2022/11/10 | 12 | 30.09 | 3 | 30.62 | 30.00 | 9 | 5,965 | 0.15% |
|
| 2022/11/09 | 3 | 30.50 | 1 | 31.05 | 30.70 | 2 | 6,360 | 0.03% |
|
| 2022/11/08 | 5 | 31.74 | 3 | 31.27 | 30.40 | 2 | 6,691 | 0.03% |
|
| 2022/11/07 | 5 | 30.47 | 11 | 30.48 | 30.70 | -6 | 7,436 | -0.08% |
|
| 2022/11/04 | 2 | 29.85 | 0 | 0.00 | 29.75 | 2 | 7,562 | 0.03% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 28.75 | 28.40 | -1 | 8,106 | -0.01% |
|
| 2022/10/31 | 1 | 27.65 | 0 | 0.00 | 27.80 | 1 | 8,713 | 0.01% |
|
| 2022/10/27 | 1 | 27.70 | 2 | 27.80 | 28.00 | -1 | 8,824 | -0.01% |
|
| 2022/10/26 | 2 | 27.20 | 0 | 0.00 | 27.05 | 2 | 8,883 | 0.02% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 27.90 | 27.60 | -3 | 8,988 | -0.03% |
|
| 2022/10/24 | 4 | 28.74 | 2 | 28.40 | 28.15 | 2 | 9,190 | 0.02% |
|
| 2022/10/21 | 2 | 28.28 | 0 | 0.00 | 27.90 | 2 | 9,223 | 0.02% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 28.70 | 28.65 | -1 | 9,238 | -0.01% |
|
| 2022/10/19 | 1 | 29.55 | 2 | 29.98 | 29.40 | -1 | 9,249 | -0.01% |
|
| 2022/10/18 | 2 | 29.73 | 3 | 29.65 | 29.70 | -1 | 9,283 | -0.01% |
|
| 2022/10/17 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 9,320 | 0.01% |
|
| 2022/10/14 | 4 | 27.90 | 5 | 28.28 | 28.60 | -1 | 9,313 | -0.01% |
|
| 2022/10/13 | 1 | 28.90 | 2 | 26.75 | 26.75 | -1 | 9,334 | -0.01% |
|
| 2022/10/12 | 2 | 29.18 | 4 | 29.30 | 29.20 | -2 | 9,307 | -0.02% |
|
| 2022/10/11 | 6 | 29.77 | 1 | 29.25 | 29.25 | 5 | 9,299 | 0.05% |
|
| 2022/10/07 | 11 | 31.75 | 0 | 0.00 | 31.75 | 11 | 9,286 | 0.12% |
|
| 2022/10/06 | 1 | 31.55 | 4 | 31.95 | 31.60 | -3 | 9,272 | -0.03% |
|
| 2022/10/05 | 1 | 31.55 | 5 | 31.48 | 30.60 | -4 | 9,191 | -0.04% |
|
| 2022/10/04 | 1 | 30.35 | 2 | 30.85 | 31.00 | -1 | 9,153 | -0.01% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 30.40 | 30.25 | -2 | 9,109 | -0.02% |
|
| 2022/09/30 | 3 | 29.60 | 0 | 0.00 | 29.60 | 3 | 9,089 | 0.03% |
|
| 2022/09/28 | 5 | 29.19 | 0 | 0.00 | 28.60 | 5 | 9,104 | 0.05% |
|
| 2022/09/27 | 1 | 30.60 | 3 | 29.75 | 30.60 | -2 | 9,054 | -0.02% |
|
| 2022/09/26 | 3 | 30.55 | 0 | 0.00 | 29.85 | 3 | 9,028 | 0.03% |
|
| 2022/09/23 | 6 | 31.70 | 6 | 31.27 | 31.30 | 0 | 9,012 | 0.00% |
|
| 2022/09/22 | 2 | 33.25 | 0 | 0.00 | 33.15 | 2 | 8,915 | 0.02% |
|
| 2022/09/21 | 6 | 33.48 | 2 | 32.85 | 33.40 | 4 | 8,950 | 0.04% |
|
| 2022/09/19 | 2 | 33.68 | 0 | 0.00 | 33.40 | 2 | 9,117 | 0.02% |
|
| 2022/09/16 | 1 | 34.35 | 2 | 35.08 | 33.90 | -1 | 9,098 | -0.01% |
|
| 2022/09/15 | 1 | 35.45 | 6 | 35.68 | 34.85 | -5 | 9,059 | -0.06% |
|
| 2022/09/14 | 5 | 35.40 | 2 | 35.60 | 35.95 | 3 | 9,020 | 0.03% |
|
| 2022/09/13 | 3 | 35.60 | 1 | 35.90 | 35.90 | 2 | 8,975 | 0.02% |
|
| 2022/09/12 | 5 | 34.77 | 4 | 35.15 | 35.15 | 1 | 8,961 | 0.01% |
|
| 2022/09/08 | 1 | 34.45 | 3 | 34.75 | 34.60 | -2 | 8,958 | -0.02% |
|
| 2022/09/07 | 5 | 34.19 | 0 | 0.00 | 34.00 | 5 | 8,946 | 0.06% |
|
| 2022/09/06 | 13 | 34.93 | 3 | 34.83 | 34.75 | 10 | 8,897 | 0.11% |
|
| 2022/09/05 | 6 | 38.04 | 3 | 37.80 | 37.00 | 3 | 8,723 | 0.03% |
|
| 2022/09/02 | 6 | 38.53 | 7 | 38.86 | 39.10 | -1 | 8,648 | -0.01% |
|
| 2022/09/01 | 6 | 38.43 | 1 | 38.95 | 37.90 | 5 | 8,550 | 0.06% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 37.80 | 37.70 | -1 | 8,506 | -0.01% |
|
| 2022/08/29 | 8 | 37.67 | 1 | 37.70 | 37.30 | 7 | 8,844 | 0.08% |
|
| 2022/08/26 | 3 | 41.42 | 4 | 39.96 | 39.80 | -1 | 8,843 | -0.01% |
|
| 2022/08/25 | 7 | 41.41 | 3 | 40.87 | 40.75 | 4 | 8,517 | 0.05% |
|
| 2022/08/24 | 2 | 41.75 | 0 | 0.00 | 41.25 | 2 | 8,446 | 0.02% |
|
| 2022/08/23 | 6 | 41.43 | 5 | 41.20 | 42.15 | 1 | 8,354 | 0.01% |
|
| 2022/08/22 | 2 | 41.45 | 6 | 41.08 | 41.05 | -4 | 8,264 | -0.05% |
|
| 2022/08/19 | 7 | 42.01 | 9 | 42.78 | 41.10 | -2 | 8,208 | -0.02% |
|
| 2022/08/18 | 27 | 42.53 | 19.1 | 42.45 | 41.95 | 7.9 | 7,914 | 0.10% |
|
| 2022/08/17 | 7 | 41.45 | 7 | 41.55 | 41.90 | 0 | 7,660 | 0.00% |
|
| 2022/08/16 | 6 | 41.13 | 5.1 | 41.70 | 41.80 | 0.9 | 7,461 | 0.01% |
|
| 2022/08/15 | 8 | 40.42 | 8 | 41.22 | 40.05 | 0 | 7,064 | 0.00% |
|
| 2022/08/12 | 28 | 40.63 | 37 | 40.61 | 40.00 | -9 | 6,698 | -0.13% |
|
| 2022/08/11 | 8 | 38.86 | 13 | 38.94 | 38.80 | -5 | 5,792 | -0.09% |
|
| 2022/08/10 | 10 | 38.71 | 2 | 38.58 | 38.80 | 8 | 5,580 | 0.14% |
|
| 2022/08/09 | 12 | 39.02 | 16 | 39.25 | 39.30 | -4 | 5,398 | -0.07% |
|
| 2022/08/08 | 6 | 37.78 | 10 | 38.31 | 37.85 | -4 | 4,984 | -0.08% |
|
| 2022/08/05 | 5 | 36.84 | 24.5 | 36.14 | 37.10 | -19.5 | 4,658 | -0.42% |
|
| 2022/08/04 | 14 | 34.60 | 8 | 34.89 | 34.70 | 6 | 4,366 | 0.14% |
|
| 2022/08/03 | 5 | 34.49 | 7 | 34.91 | 34.20 | -2 | 4,331 | -0.05% |
|
| 2022/08/02 | 7 | 35.06 | 5 | 35.72 | 34.75 | 2 | 4,261 | 0.05% |
|
| 2022/08/01 | 7 | 36.52 | 3 | 36.92 | 36.25 | 4 | 4,189 | 0.10% |
|
| 2022/07/29 | 6 | 35.80 | 14 | 35.69 | 36.00 | -8 | 4,065 | -0.20% |
|
| 2022/07/28 | 3 | 34.33 | 2 | 34.45 | 34.00 | 1 | 3,877 | 0.03% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 33.92 | 34.05 | -5 | 3,800 | -0.13% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 34.00 | 34.05 | -2 | 3,776 | -0.05% |
|
| 2022/07/22 | 5 | 34.10 | 7 | 33.67 | 33.55 | -2 | 3,730 | -0.05% |
|
| 2022/07/21 | 1 | 32.45 | 2 | 33.00 | 32.95 | -1 | 3,674 | -0.03% |
|
| 2022/07/20 | 1 | 32.50 | 3 | 32.75 | 32.00 | -2 | 3,648 | -0.05% |
|
| 2022/07/15 | 1 | 30.50 | 2 | 30.25 | 30.85 | -1 | 3,574 | -0.03% |
|
| 2022/07/14 | 0 | 0.00 | 9 | 30.27 | 30.70 | -9 | 3,539 | -0.25% |
|
| 2022/07/13 | 1 | 29.05 | 1 | 29.55 | 28.95 | 0 | 3,485 | 0.00% |
|
| 2022/07/12 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 3,484 | 0.03% |
|
| 2022/07/11 | 4 | 29.60 | 0 | 0.00 | 29.65 | 4 | 3,480 | 0.11% |
|
| 2022/07/08 | 2 | 30.18 | 1 | 30.85 | 29.95 | 1 | 3,478 | 0.03% |
|
| 2022/07/07 | 8 | 30.33 | 7 | 30.46 | 30.50 | 1 | 3,449 | 0.03% |
|
| 2022/07/06 | 3 | 30.83 | 1 | 29.60 | 29.60 | 2 | 3,407 | 0.06% |
|
| 2022/07/05 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 3,409 | 0.03% |
|
| 2022/07/01 | 2 | 29.95 | 0 | 0.00 | 29.50 | 2 | 3,432 | 0.06% |
|
| 2022/06/30 | 6 | 32.65 | 9 | 33.05 | 31.95 | -3 | 3,390 | -0.09% |
|
| 2022/06/29 | 7 | 33.91 | 2 | 34.13 | 33.80 | 5 | 3,352 | 0.15% |
|
| 2022/06/28 | 4 | 33.79 | 3 | 33.70 | 34.00 | 1 | 3,298 | 0.03% |
|
| 2022/06/27 | 2 | 33.45 | 10 | 33.33 | 34.40 | -8 | 3,338 | -0.24% |
|
| 2022/06/22 | 2 | 30.80 | 0 | 0.00 | 30.55 | 2 | 3,232 | 0.06% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 31.65 | 31.90 | -1 | 3,247 | -0.03% |
|
| 2022/06/20 | 6 | 31.61 | 3 | 31.02 | 30.50 | 3 | 3,394 | 0.09% |
|
| 2022/06/17 | 5.1 | 32.90 | 3 | 32.60 | 32.80 | 2.1 | 3,360 | 0.06% |
|
| 2022/06/16 | 2.1 | 33.85 | 2 | 35.70 | 33.60 | 0.1 | 3,337 | 0.00% |
|
| 2022/06/15 | 1 | 35.20 | 1 | 35.00 | 34.85 | 0 | 3,310 | 0.00% |
|
| 2022/06/14 | 1.1 | 35.52 | 3 | 35.60 | 35.00 | -1.9 | 3,293 | -0.06% |
|
| 2022/06/13 | 1 | 35.05 | 15 | 35.08 | 34.90 | -14 | 3,271 | -0.43% |
|
| 2022/06/10 | 18 | 36.29 | 19 | 36.46 | 36.10 | -1 | 3,241 | -0.03% |
|
| 2022/06/09 | 17 | 36.39 | 1 | 36.55 | 36.25 | 16 | 3,198 | 0.50% |
|
| 2022/06/08 | 5 | 36.08 | 13 | 37.10 | 37.15 | -8 | 3,145 | -0.25% |
|
| 2022/06/07 | 28.5 | 36.35 | 17 | 36.38 | 36.40 | 11.5 | 2,996 | 0.38% |
|
| 2022/06/06 | 4 | 35.35 | 9 | 35.65 | 36.00 | -5 | 2,578 | -0.19% |
|
| 2022/06/02 | 2 | 34.40 | 3 | 34.32 | 33.80 | -1 | 2,466 | -0.04% |
|
| 2022/06/01 | 15 | 34.83 | 21 | 35.29 | 34.75 | -6 | 2,485 | -0.24% |
|
| 2022/05/31 | 3 | 34.58 | 7 | 34.91 | 34.30 | -4 | 2,459 | -0.16% |
|
| 2022/05/30 | 4 | 34.41 | 4 | 34.20 | 34.40 | 0 | 2,440 | 0.00% |
|
| 2022/05/27 | 3 | 33.95 | 2 | 33.48 | 33.40 | 1 | 2,406 | 0.04% |
|
| 2022/05/26 | 5 | 33.67 | 35 | 32.97 | 33.70 | -30 | 2,409 | -1.24% |
|
| 2022/05/25 | 28 | 32.33 | 2 | 32.90 | 32.20 | 26 | 2,499 | 1.04% |
|
| 2022/05/24 | 10 | 33.96 | 3 | 34.40 | 32.55 | 7 | 3,065 | 0.23% |
|
| 2022/05/23 | 0 | 0.00 | 12 | 33.20 | 33.20 | -12 | 3,113 | -0.39% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 30.20 | 30.30 | -1 | 3,252 | -0.03% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 29.35 | 29.45 | -1 | 3,311 | -0.03% |
|
| 2022/05/16 | 2 | 28.85 | 1 | 29.25 | 28.55 | 1 | 3,429 | 0.03% |
|
| 2022/05/12 | 1 | 28.05 | 0 | 0.00 | 27.80 | 1 | 3,598 | 0.03% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 29.15 | 29.00 | -1 | 3,710 | -0.03% |
|
| 2022/05/09 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 3,762 | 0.03% |
|
| 2022/05/06 | 1 | 28.55 | 4 | 29.05 | 29.10 | -3 | 3,911 | -0.08% |
|
| 2022/05/05 | 0 | 0.00 | 7 | 29.99 | 29.80 | -7 | 3,932 | -0.18% |
|
| 2022/05/04 | 4 | 28.99 | 0 | 0.00 | 28.75 | 4 | 3,940 | 0.10% |
|
| 2022/04/29 | 1 | 28.60 | 10 | 28.67 | 28.50 | -9 | 4,025 | -0.22% |
|
| 2022/04/28 | 1 | 28.50 | 0 | 0.00 | 28.30 | 1 | 4,066 | 0.02% |
|
| 2022/04/27 | 3 | 26.90 | 1 | 28.10 | 28.30 | 2 | 4,117 | 0.05% |
|
| 2022/04/25 | 3 | 29.50 | 0 | 0.00 | 29.25 | 3 | 4,357 | 0.07% |
|
| 2022/04/22 | 2 | 31.63 | 0 | 0.00 | 31.30 | 2 | 4,447 | 0.04% |
|
| 2022/04/20 | 2 | 32.60 | 21 | 32.70 | 32.60 | -19 | 4,489 | -0.42% |
|
| 2022/04/19 | 2 | 32.58 | 3 | 33.00 | 32.40 | -1 | 4,518 | -0.02% |
|
| 2022/04/15 | 3 | 33.17 | 0 | 0.00 | 33.05 | 3 | 4,579 | 0.07% |
|
| 2022/04/13 | 7 | 34.10 | 0 | 0.00 | 34.20 | 7 | 4,705 | 0.15% |
|
| 2022/04/12 | 1 | 33.55 | 0 | 0.00 | 33.65 | 1 | 4,965 | 0.02% |
|
| 2022/04/11 | 2 | 34.70 | 1 | 34.95 | 34.30 | 1 | 5,625 | 0.02% |
|
| 2022/04/08 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 5,935 | 0.02% |
|
| 2022/04/07 | 2 | 35.23 | 0 | 0.00 | 35.05 | 2 | 5,994 | 0.03% |
|
| 2022/04/06 | 1 | 34.95 | 1 | 35.60 | 35.60 | 0 | 5,989 | 0.00% |
|
| 2022/03/30 | 1 | 36.35 | 3 | 36.75 | 36.10 | -2 | 6,272 | -0.03% |
|
| 2022/03/29 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 6,210 | 0.02% |
|
| 2022/03/28 | 0 | 35.60 | 0 | 0.00 | 35.20 | 0 | 6,275 | 0.00% |
|
| 2022/03/25 | 1 | 35.15 | 6 | 35.39 | 35.80 | -5 | 6,347 | -0.08% |
|
| 2022/03/24 | 1 | 36.10 | 0 | 0.00 | 35.55 | 1 | 6,376 | 0.02% |
|
| 2022/03/23 | 2 | 35.40 | 6 | 35.99 | 36.10 | -4 | 6,458 | -0.06% |
|
| 2022/03/18 | 7 | 34.10 | 1 | 34.35 | 34.10 | 6 | 6,881 | 0.09% |
|
| 2022/03/17 | 0 | 0.00 | 20 | 33.95 | 34.15 | -20 | 7,511 | -0.27% |
|
| 2022/03/16 | 3 | 32.27 | 32 | 32.19 | 32.50 | -29 | 7,803 | -0.37% |
|
| 2022/03/15 | 1 | 33.65 | 0 | 0.00 | 33.05 | 1 | 8,749 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 34.40 | 34.10 | -1 | 9,424 | -0.01% |
|
| 2022/03/11 | 2 | 34.33 | 0 | 0.00 | 34.05 | 2 | 10,076 | 0.02% |
|
| 2022/03/10 | 1 | 35.05 | 2 | 35.13 | 34.85 | -1 | 10,132 | -0.01% |
|
| 2022/03/09 | 1 | 34.05 | 1 | 34.30 | 34.10 | 0 | 10,126 | 0.00% |
|
| 2022/03/08 | 2 | 33.50 | 0 | 0.00 | 33.40 | 2 | 10,140 | 0.02% |
|
| 2022/03/07 | 4 | 35.09 | 6 | 35.03 | 34.90 | -2 | 10,114 | -0.02% |
|
| 2022/03/04 | 3 | 36.67 | 1 | 36.75 | 36.55 | 2 | 10,065 | 0.02% |
|
| 2022/03/03 | 1 | 37.75 | 0 | 0.00 | 37.15 | 1 | 10,046 | 0.01% |
|
| 2022/03/02 | 1 | 36.75 | 10 | 36.90 | 37.25 | -9 | 10,025 | -0.09% |
|
| 2022/03/01 | 3 | 37.48 | 0 | 0.00 | 37.40 | 3 | 9,994 | 0.03% |
|
| 2022/02/25 | 14 | 38.28 | 5 | 38.04 | 37.40 | 9 | 9,937 | 0.09% |
|
| 2022/02/24 | 41 | 38.40 | 24 | 38.30 | 36.65 | 17 | 9,775 | 0.17% |
|
| 2022/02/23 | 13 | 38.72 | 16 | 38.81 | 38.60 | -3 | 9,159 | -0.03% |
|
| 2022/02/22 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 8,896 | 0.01% |
|
| 2022/02/21 | 2 | 37.50 | 4 | 37.44 | 37.60 | -2 | 8,896 | -0.02% |
|
| 2022/02/18 | 2 | 37.20 | 0 | 0.00 | 37.15 | 2 | 8,898 | 0.02% |
|
| 2022/02/17 | 2 | 37.45 | 0 | 0.00 | 37.00 | 2 | 9,034 | 0.02% |
|
| 2022/02/15 | 1 | 37.80 | 3 | 36.98 | 36.60 | -2 | 9,639 | -0.02% |
|
| 2022/02/14 | 3 | 35.88 | 0 | 0.00 | 35.65 | 3 | 9,553 | 0.03% |
|
| 2022/02/11 | 2 | 37.15 | 0 | 0.00 | 37.20 | 2 | 9,521 | 0.02% |
|
| 2022/02/10 | 6 | 37.56 | 12 | 37.88 | 37.55 | -6 | 9,512 | -0.06% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 37.55 | 37.20 | -1 | 9,429 | -0.01% |
|
| 2022/02/08 | 2 | 36.78 | 22 | 37.38 | 36.80 | -20 | 9,374 | -0.21% |
|
| 2022/01/25 | 1 | 35.30 | 0 | 0.00 | 34.80 | 1 | 9,356 | 0.01% |
|
| 2022/01/24 | 2 | 34.48 | 1 | 35.15 | 35.55 | 1 | 9,364 | 0.01% |
|
| 2022/01/21 | 1 | 36.45 | 3 | 36.62 | 35.65 | -2 | 9,381 | -0.02% |
|
| 2022/01/20 | 2 | 37.10 | 0 | 0.00 | 36.80 | 2 | 9,455 | 0.02% |
|
| 2022/01/19 | 6 | 36.93 | 8 | 37.00 | 37.10 | -2 | 9,789 | -0.02% |
|
| 2022/01/18 | 20 | 37.45 | 13 | 37.10 | 36.85 | 7 | 9,877 | 0.07% |
|
| 2022/01/17 | 5 | 35.54 | 16 | 35.98 | 36.70 | -11 | 9,674 | -0.11% |
|
| 2022/01/14 | 8 | 33.43 | 0 | 0.00 | 33.40 | 8 | 9,581 | 0.08% |
|
| 2022/01/13 | 2 | 34.68 | 5 | 35.40 | 34.50 | -3 | 9,595 | -0.03% |
|
| 2022/01/12 | 6 | 35.39 | 0 | 0.00 | 35.20 | 6 | 9,601 | 0.06% |
|
| 2022/01/11 | 1 | 35.70 | 1 | 35.70 | 35.80 | 0 | 9,619 | 0.00% |
|
| 2022/01/10 | 4 | 36.21 | 1 | 36.95 | 36.00 | 3 | 9,624 | 0.03% |
|
| 2022/01/07 | 3 | 36.43 | 2 | 36.43 | 36.70 | 1 | 9,610 | 0.01% |
|
| 2022/01/06 | 3 | 37.58 | 2 | 37.20 | 37.50 | 1 | 9,554 | 0.01% |
|
| 2022/01/05 | 9 | 38.26 | 3 | 39.55 | 37.35 | 6 | 9,515 | 0.06% |
|
| 2022/01/04 | 8 | 39.27 | 5 | 39.65 | 38.25 | 3 | 9,286 | 0.03% |
|
| 2022/01/03 | 10 | 37.24 | 20 | 37.86 | 38.50 | -10 | 8,636 | -0.12% |
|
| 2021/12/30 | 5 | 35.39 | 0 | 0.00 | 35.40 | 5 | 8,325 | 0.06% |
|
| 2021/12/29 | 2 | 36.60 | 1 | 37.15 | 36.20 | 1 | 8,276 | 0.01% |
|
| 2021/12/28 | 6 | 36.79 | 1 | 36.40 | 36.60 | 5 | 8,263 | 0.06% |
|
| 2021/12/27 | 4 | 37.30 | 10 | 37.56 | 37.30 | -6 | 8,227 | -0.07% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 36.40 | 36.80 | -1 | 8,142 | -0.01% |
|
| 2021/12/23 | 12 | 35.59 | 12 | 35.82 | 35.70 | 0 | 8,008 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 35.92 | 35.20 | -5 | 7,935 | -0.06% |
|
| 2021/12/21 | 13 | 35.53 | 1 | 36.40 | 35.35 | 12 | 7,883 | 0.15% |
|
| 2021/12/20 | 5 | 35.90 | 5 | 35.93 | 35.75 | 0 | 7,840 | 0.00% |
|
| 2021/12/17 | 6 | 36.89 | 10 | 36.73 | 36.05 | -4 | 7,774 | -0.05% |
|
| 2021/12/16 | 11 | 37.50 | 15 | 37.80 | 37.20 | -4 | 7,661 | -0.05% |
|
| 2021/12/15 | 19 | 37.41 | 5 | 37.54 | 37.30 | 14 | 7,488 | 0.19% |
|
| 2021/12/14 | 11 | 36.96 | 0 | 0.00 | 36.65 | 11 | 7,364 | 0.15% |
|
| 2021/12/13 | 18 | 40.08 | 6 | 40.41 | 39.70 | 12 | 7,113 | 0.17% |
|
| 2021/12/10 | 14 | 38.59 | 13 | 38.37 | 38.20 | 1 | 6,484 | 0.02% |
|
| 2021/12/09 | 41 | 38.79 | 58 | 38.56 | 37.05 | -17 | 6,174 | -0.28% |
|
| 2021/12/08 | 27 | 38.22 | 28 | 38.69 | 39.40 | -1 | 5,211 | -0.02% |
|
| 2021/12/07 | 10 | 36.32 | 28 | 36.41 | 35.85 | -18 | 4,534 | -0.40% |
|
| 2021/12/06 | 2 | 33.08 | 0 | 0.00 | 34.75 | 2 | 3,878 | 0.05% |
|
| 2021/12/02 | 1 | 31.80 | 0 | 0.00 | 30.90 | 1 | 3,838 | 0.03% |
|
| 2021/12/01 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 3,848 | 0.03% |
|
| 2021/11/26 | 2 | 31.05 | 1 | 31.30 | 30.95 | 1 | 3,970 | 0.03% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 32.30 | 32.35 | -3 | 3,974 | -0.08% |
|
| 2021/11/24 | 1 | 32.70 | 0 | 0.00 | 32.90 | 1 | 3,984 | 0.03% |
|
| 2021/11/23 | 1 | 33.10 | 4 | 33.59 | 32.65 | -3 | 3,991 | -0.08% |
|
| 2021/11/22 | 1 | 33.70 | 6 | 34.07 | 33.70 | -5 | 3,991 | -0.13% |
|
| 2021/11/19 | 25 | 34.04 | 16 | 33.69 | 33.55 | 9 | 4,025 | 0.22% |
|
| 2021/11/18 | 8 | 34.43 | 6 | 34.08 | 34.10 | 2 | 4,041 | 0.05% |
|
| 2021/11/17 | 6 | 34.36 | 4 | 34.14 | 34.50 | 2 | 4,022 | 0.05% |
|
| 2021/11/16 | 23 | 34.48 | 4 | 33.55 | 33.40 | 19 | 3,965 | 0.48% |
|
| 2021/11/15 | 15 | 35.48 | 15 | 35.38 | 35.05 | 0 | 3,833 | 0.00% |
|
| 2021/11/12 | 2 | 32.65 | 3 | 33.72 | 34.35 | -1 | 3,320 | -0.03% |
|
| 2021/11/10 | 1 | 30.70 | 0 | 0.00 | 30.95 | 1 | 3,152 | 0.03% |
|
| 2021/11/09 | 2 | 31.30 | 0 | 0.00 | 30.65 | 2 | 3,174 | 0.06% |
|
| 2021/11/08 | 1 | 30.60 | 0 | 0.00 | 30.75 | 1 | 3,178 | 0.03% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 30.25 | 30.60 | -1 | 3,239 | -0.03% |
|
| 2021/11/02 | 10 | 31.83 | 13 | 33.24 | 31.10 | -3 | 3,398 | -0.09% |
|
| 2021/11/01 | 1 | 32.00 | 1 | 31.70 | 31.40 | 0 | 3,310 | 0.00% |
|
| 2021/10/29 | 2 | 32.15 | 27 | 31.70 | 30.75 | -25 | 3,332 | -0.75% |
|
| 2021/10/28 | 14 | 32.18 | 11 | 32.12 | 31.60 | 3 | 3,296 | 0.09% |
|
| 2021/10/27 | 40 | 33.72 | 7 | 33.44 | 33.50 | 33 | 3,314 | 1.00% |
|
| 2021/10/26 | 0 | 0.00 | 7 | 31.93 | 32.10 | -7 | 3,033 | -0.23% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 29.40 | 29.20 | -1 | 3,010 | -0.03% |
|
| 2021/10/22 | 3 | 28.82 | 2 | 29.65 | 29.45 | 1 | 3,271 | 0.03% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 29.55 | 28.85 | -2 | 3,655 | -0.05% |
|
| 2021/10/20 | 11 | 29.00 | 14 | 28.95 | 29.30 | -3 | 3,829 | -0.08% |
|
| 2021/10/19 | 2 | 28.33 | 1 | 28.80 | 28.50 | 1 | 4,739 | 0.02% |
|
| 2021/10/18 | 1 | 27.90 | 3 | 28.12 | 28.70 | -2 | 5,153 | -0.04% |
|
| 2021/10/15 | 3 | 27.72 | 1 | 27.15 | 27.15 | 2 | 5,221 | 0.04% |
|
| 2021/10/14 | 0 | 0.00 | 5 | 26.65 | 26.40 | -5 | 5,377 | -0.09% |
|
| 2021/10/12 | 1 | 27.80 | 0 | 0.00 | 27.40 | 1 | 5,521 | 0.02% |
|
| 2021/10/07 | 1 | 27.60 | 0 | 0.00 | 27.45 | 1 | 6,092 | 0.02% |
|
| 2021/10/06 | 1 | 26.90 | 1 | 26.25 | 26.05 | 0 | 6,742 | 0.00% |
|
| 2021/10/05 | 0.2 | 26.50 | 15 | 26.20 | 26.50 | -14.9 | 7,013 | -0.21% |
|
| 2021/10/04 | 0.1 | 25.50 | 0 | 0.00 | 25.05 | 0.1 | 7,209 | 0.00% |
|
| 2021/10/01 | 3.2 | 26.86 | 1 | 27.60 | 26.55 | 2.2 | 7,785 | 0.03% |
|
| 2021/09/29 | 15.3 | 28.50 | 0 | 0.00 | 28.40 | 15.3 | 8,400 | 0.18% |
|
| 2021/09/28 | 2 | 30.03 | 0 | 0.00 | 29.60 | 2 | 8,912 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 17 | 29.88 | 29.80 | -17 | 9,196 | -0.18% |
|
| 2021/09/24 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 9,280 | 0.01% |
|
| 2021/09/23 | 1 | 28.45 | 1 | 28.35 | 28.30 | 0 | 9,376 | 0.00% |
|
| 2021/09/22 | 0.1 | 28.50 | 0 | 0.00 | 28.30 | 0.1 | 9,436 | 0.00% |
|
| 2021/09/17 | 1 | 28.80 | 1 | 29.35 | 29.80 | 0 | 9,479 | 0.00% |
|
| 2021/09/15 | 6 | 28.53 | 0 | 0.00 | 28.40 | 6 | 9,593 | 0.06% |
|
| 2021/09/13 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 9,914 | 0.01% |
|
| 2021/09/07 | 5.1 | 29.10 | 0 | 0.00 | 29.30 | 5.1 | 10,808 | 0.05% |
|
| 2021/09/06 | 2.1 | 30.31 | 0 | 0.00 | 29.80 | 2.1 | 11,167 | 0.02% |
|
| 2021/09/03 | 2 | 31.05 | 1 | 31.80 | 31.20 | 1 | 11,532 | 0.01% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 33.40 | 31.35 | -3 | 11,850 | -0.03% |
|
| 2021/09/01 | 1 | 32.00 | 1 | 31.75 | 32.15 | 0 | 11,877 | 0.00% |
|
| 2021/08/31 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 11,826 | 0.01% |
|
| 2021/08/26 | 1 | 32.20 | 1 | 32.20 | 31.50 | 0 | 11,900 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 31.70 | 31.85 | -1 | 12,033 | -0.01% |
|
| 2021/08/24 | 1 | 31.30 | 0 | 0.00 | 30.85 | 1 | 12,164 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 32.18 | 32.35 | -3 | 12,167 | -0.02% |
|
| 2021/08/20 | 1 | 29.60 | 0 | 0.00 | 29.75 | 1 | 12,177 | 0.01% |
|
| 2021/08/17 | 1 | 30.95 | 0 | 0.00 | 29.35 | 1 | 12,384 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 13 | 31.03 | 30.50 | -13 | 12,391 | -0.10% |
|
| 2021/08/13 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 12,374 | 0.01% |
|
| 2021/08/12 | 1 | 33.95 | 0 | 0.00 | 33.70 | 1 | 12,401 | 0.01% |
|
| 2021/08/11 | 5 | 33.83 | 0 | 0.00 | 32.90 | 5 | 12,447 | 0.04% |
|
| 2021/08/10 | 3 | 34.52 | 0 | 0.00 | 34.35 | 3 | 12,434 | 0.02% |
|
| 2021/08/09 | 3 | 36.30 | 7 | 36.10 | 35.95 | -4 | 12,415 | -0.03% |
|
| 2021/08/06 | 1 | 37.65 | 6 | 37.55 | 37.45 | -5 | 12,393 | -0.04% |
|
| 2021/08/05 | 2 | 37.40 | 5 | 38.00 | 37.35 | -3 | 12,395 | -0.02% |
|
| 2021/08/04 | 3 | 37.68 | 0 | 0.00 | 37.35 | 3 | 12,475 | 0.02% |
|
| 2021/08/02 | 3 | 38.68 | 1 | 39.45 | 38.40 | 2 | 12,551 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 38.48 | 37.95 | -5 | 12,485 | -0.04% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 37.80 | 38.35 | -1 | 12,448 | -0.01% |
|
| 2021/07/28 | 21 | 38.10 | 13 | 37.88 | 37.20 | 8 | 12,404 | 0.06% |
|
| 2021/07/27 | 35 | 41.75 | 32 | 41.85 | 40.55 | 3 | 12,287 | 0.02% |
|
| 2021/07/26 | 2 | 41.03 | 33 | 40.78 | 40.45 | -31 | 12,001 | -0.26% |
|
| 2021/07/23 | 83 | 42.72 | 106 | 42.97 | 40.40 | -23 | 11,852 | -0.19% |
大賣/
|
| 2021/07/22 | 95 | 40.83 | 29 | 40.73 | 41.90 | 66 | 10,983 | 0.60% |
|
| 2021/07/21 | 2 | 38.60 | 3 | 38.33 | 38.10 | -1 | 10,593 | -0.01% |
|
| 2021/07/20 | 1 | 38.45 | 2 | 38.60 | 37.90 | -1 | 10,670 | -0.01% |
|
| 2021/07/19 | 4 | 38.74 | 3 | 38.50 | 38.45 | 1 | 10,608 | 0.01% |
|
| 2021/07/16 | 11 | 39.52 | 7 | 39.17 | 39.00 | 4 | 10,687 | 0.04% |
|
| 2021/07/15 | 12 | 40.10 | 23 | 39.84 | 39.30 | -11 | 10,649 | -0.10% |
|
| 2021/07/14 | 46 | 42.82 | 10 | 42.99 | 41.20 | 36 | 10,499 | 0.34% |
|
| 2021/07/13 | 54 | 42.75 | 51 | 42.52 | 41.85 | 3 | 10,319 | 0.03% |
|
| 2021/07/12 | 51 | 41.48 | 70 | 41.46 | 41.45 | -19 | 9,772 | -0.19% |
|
| 2021/07/09 | 26 | 40.08 | 2 | 40.55 | 40.00 | 24 | 9,703 | 0.25% |
|
| 2021/07/08 | 75 | 41.66 | 69 | 41.77 | 40.20 | 6 | 9,709 | 0.06% |
|
| 2021/07/07 | 69 | 39.83 | 12 | 39.71 | 40.10 | 57 | 9,258 | 0.62% |
|
| 2021/07/06 | 79 | 38.65 | 112 | 38.31 | 38.05 | -33 | 9,016 | -0.37% |
大賣/
|
| 2021/07/05 | 62 | 38.97 | 46 | 39.12 | 38.90 | 16 | 9,075 | 0.18% |
|
| 2021/07/02 | 3 | 36.85 | 11.1 | 36.61 | 36.90 | -8.1 | 8,623 | -0.09% |
|
| 2021/07/01 | 15 | 33.85 | 0 | 0.00 | 33.55 | 15 | 8,387 | 0.18% |
|
| 2021/06/30 | 2 | 35.20 | 0 | 0.00 | 35.20 | 2 | 8,319 | 0.02% |
|
| 2021/06/29 | 5 | 36.23 | 4 | 36.00 | 36.00 | 1 | 8,243 | 0.01% |
|
| 2021/06/25 | 6 | 37.01 | 0 | 0.00 | 36.45 | 6 | 8,179 | 0.07% |
|
| 2021/06/24 | 1 | 35.85 | 6 | 36.58 | 36.15 | -5 | 8,145 | -0.06% |
|
| 2021/06/23 | 6 | 38.01 | 6 | 37.40 | 37.25 | 0 | 8,101 | 0.00% |
|
| 2021/06/22 | 1 | 35.20 | 11 | 35.78 | 35.80 | -10 | 8,000 | -0.12% |
|
| 2021/06/21 | 5 | 38.09 | 53 | 38.31 | 37.50 | -48 | 7,917 | -0.61% |
|
| 2021/06/18 | 8 | 40.61 | 2.1 | 41.36 | 40.05 | 5.9 | 7,910 | 0.07% |
|
| 2021/06/17 | 54 | 40.77 | 45 | 41.59 | 41.90 | 9 | 7,902 | 0.11% |
|
| 2021/06/16 | 20 | 40.83 | 29 | 39.79 | 38.95 | -9 | 7,830 | -0.11% |
|
| 2021/06/15 | 45 | 41.56 | 33 | 41.00 | 43.25 | 12 | 7,783 | 0.15% |
|
| 2021/06/11 | 35.2 | 38.25 | 66 | 39.14 | 39.35 | -30.8 | 7,853 | -0.39% |
|
| 2021/06/10 | 57 | 34.89 | 10 | 35.80 | 35.80 | 47 | 7,500 | 0.63% |
|
| 2021/06/09 | 30 | 32.97 | 3 | 32.67 | 32.55 | 27 | 7,278 | 0.37% |
|
| 2021/06/04 | 4 | 30.98 | 0 | 0.00 | 30.50 | 4 | 7,512 | 0.05% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 32.88 | 32.25 | -5 | 7,520 | -0.07% |
|
| 2021/06/02 | 9 | 33.71 | 11 | 32.70 | 33.00 | -2 | 7,544 | -0.03% |
|
| 2021/06/01 | 11 | 33.32 | 6.1 | 33.52 | 34.70 | 4.9 | 7,502 | 0.07% |
|
| 2021/05/28 | 5 | 31.96 | 0 | 0.00 | 31.90 | 5 | 7,648 | 0.07% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 31.70 | 31.65 | -1 | 7,968 | -0.01% |
|
| 2021/05/26 | 3 | 32.75 | 0 | 0.00 | 32.75 | 3 | 8,205 | 0.04% |
|
| 2021/05/25 | 0 | 0.00 | 6 | 30.52 | 31.80 | -6 | 8,376 | -0.07% |
|
| 2021/05/24 | 3 | 29.07 | 0 | 0.00 | 28.95 | 3 | 8,364 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 28.13 | 28.20 | -3 | 8,482 | -0.04% |
|
| 2021/05/20 | 2 | 26.55 | 3 | 27.02 | 26.75 | -1 | 8,541 | -0.01% |
|
| 2021/05/19 | 2 | 27.83 | 12 | 27.78 | 28.80 | -10 | 8,554 | -0.12% |
|
| 2021/05/18 | 10 | 26.20 | 2 | 26.20 | 26.20 | 8 | 8,587 | 0.09% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 24.40 | 23.85 | -2 | 8,595 | -0.02% |
|
| 2021/05/14 | 2 | 27.40 | 0 | 0.00 | 26.50 | 2 | 8,557 | 0.02% |
|
| 2021/05/13 | 2.2 | 26.51 | 0 | 0.00 | 27.25 | 2.2 | 8,520 | 0.03% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 28.35 | 27.20 | -4 | 8,480 | -0.05% |
|
| 2021/05/11 | 4 | 28.65 | 22 | 28.35 | 27.45 | -18 | 8,374 | -0.21% |
|
| 2021/05/10 | 2 | 30.40 | 0 | 0.00 | 30.30 | 2 | 8,331 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 32.30 | 32.30 | -2 | 8,303 | -0.02% |
|
| 2021/05/06 | 2 | 29.55 | 3 | 29.50 | 29.40 | -1 | 8,270 | -0.01% |
|
| 2021/05/05 | 7 | 31.61 | 4 | 30.85 | 30.85 | 3 | 8,265 | 0.04% |
|
| 2021/05/04 | 6 | 30.29 | 10 | 31.13 | 34.20 | -4 | 8,284 | -0.05% |
|
| 2021/05/03 | 9 | 32.49 | 9 | 32.27 | 32.15 | 0 | 8,207 | 0.00% |
|
| 2021/04/29 | 9 | 36.07 | 8.2 | 35.69 | 35.65 | 0.8 | 8,138 | 0.01% |
|
| 2021/04/28 | 9 | 37.61 | 40 | 37.95 | 37.20 | -31 | 8,156 | -0.38% |
|
| 2021/04/27 | 10 | 38.88 | 7 | 38.71 | 38.65 | 3 | 8,263 | 0.04% |
|
| 2021/04/26 | 30 | 40.03 | 5 | 40.48 | 40.30 | 25 | 8,393 | 0.30% |
|
| 2021/04/23 | 3 | 36.83 | 17 | 38.74 | 38.80 | -14 | 8,263 | -0.17% |
|
| 2021/04/22 | 8 | 37.92 | 19 | 36.50 | 35.30 | -11 | 8,179 | -0.13% |
|
| 2021/04/21 | 13 | 39.46 | 11 | 39.60 | 39.00 | 2 | 8,056 | 0.02% |
|
| 2021/04/20 | 2 | 39.03 | 7 | 40.43 | 39.95 | -5 | 8,030 | -0.06% |
|
| 2021/04/19 | 19 | 39.92 | 38 | 39.76 | 39.10 | -19 | 8,036 | -0.24% |
|
| 2021/04/16 | 32 | 44.93 | 5 | 44.06 | 43.00 | 27 | 7,922 | 0.34% |
|
| 2021/04/15 | 13 | 40.33 | 10 | 40.96 | 44.30 | 3 | 7,853 | 0.04% |
|
| 2021/04/14 | 15 | 42.80 | 56 | 45.25 | 43.00 | -41 | 7,726 | -0.53% |
|
| 2021/04/13 | 4 | 45.51 | 14 | 48.77 | 46.50 | -10 | 7,652 | -0.13% |
|
| 2021/04/12 | 24 | 48.66 | 2 | 53.45 | 47.10 | 22 | 7,651 | 0.29% |
|
| 2021/04/09 | 13 | 53.28 | 12 | 53.03 | 52.30 | 1 | 7,713 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 52.27 | 52.00 | -3 | 7,750 | -0.04% |
|
| 2021/04/07 | 0 | 0.00 | 1.9 | 49.57 | 50.20 | -1.9 | 7,846 | -0.02% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 44.60 | 45.65 | -1 | 8,219 | -0.01% |
|
| 2021/04/01 | 1 | 40.95 | 0 | 0.00 | 41.50 | 1 | 8,252 | 0.01% |
|
| 2021/03/31 | 2 | 42.00 | 0 | 0.00 | 41.00 | 2 | 8,391 | 0.02% |
|
| 2021/03/30 | 2 | 41.33 | 2 | 41.50 | 41.70 | 0 | 8,407 | 0.00% |
|
| 2021/03/29 | 1 | 40.50 | 0.8 | 40.00 | 40.30 | 0.2 | 8,446 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 7 | 38.45 | 39.50 | -7 | 8,507 | -0.08% |
|
| 2021/03/24 | 0 | 0.00 | 25 | 36.55 | 37.10 | -25 | 8,748 | -0.29% |
|
| 2021/03/23 | 4 | 42.25 | 5 | 42.00 | 40.50 | -1 | 8,783 | -0.01% |
|
| 2021/03/22 | 14 | 44.98 | 3.1 | 45.54 | 45.00 | 10.9 | 8,790 | 0.12% |
|
| 2021/03/19 | 2 | 42.58 | 4.1 | 40.60 | 42.55 | -2.1 | 8,873 | -0.02% |
|
| 2021/03/18 | 4 | 38.53 | 4.3 | 38.79 | 38.80 | -0.3 | 8,761 | 0.00% |
|
| 2021/03/17 | 16 | 34.15 | 6.7 | 34.41 | 35.30 | 9.3 | 8,604 | 0.11% |
|
| 2021/03/16 | 0 | 0.00 | 0.3 | 32.25 | 32.25 | -0.3 | 8,208 | 0.00% |
|
| 2021/03/15 | 3 | 28.90 | 1 | 29.35 | 29.35 | 2 | 8,244 | 0.02% |
|
| 2021/03/12 | 6 | 26.35 | 6 | 25.70 | 26.70 | 0 | 8,286 | 0.00% |
|
| 2021/03/11 | 1 | 24.55 | 20 | 24.12 | 24.30 | -19 | 8,135 | -0.23% |
|
| 2021/03/10 | 2 | 24.25 | 0 | 0.00 | 24.05 | 2 | 8,107 | 0.02% |
|
| 2021/03/09 | 3 | 23.12 | 10 | 23.93 | 24.05 | -7 | 8,059 | -0.09% |
|
| 2021/03/08 | 9 | 23.53 | 4 | 23.91 | 23.25 | 5 | 7,997 | 0.06% |
|
| 2021/03/05 | 27.3 | 24.26 | 22 | 24.22 | 23.50 | 5.3 | 7,963 | 0.07% |
|
| 2021/03/04 | 10 | 24.98 | 1 | 24.80 | 25.00 | 9 | 7,891 | 0.11% |
|
| 2021/03/03 | 3 | 24.92 | 7 | 25.65 | 25.30 | -4 | 7,788 | -0.05% |
|
| 2021/03/02 | 39 | 23.59 | 6 | 25.25 | 24.95 | 33 | 7,538 | 0.44% |
|
| 2021/02/26 | 2 | 21.48 | 5 | 23.02 | 23.10 | -3 | 7,165 | -0.04% |
|
| 2021/02/25 | 40 | 22.23 | 15 | 21.93 | 21.00 | 25 | 6,869 | 0.36% |
|
| 2021/02/24 | 3 | 20.78 | 2 | 21.45 | 21.75 | 1 | 6,555 | 0.02% |
|
| 2021/02/23 | 1 | 18.45 | 4 | 19.13 | 19.80 | -3 | 6,480 | -0.05% |
|
| 2021/02/22 | 1 | 18.00 | 1 | 18.00 | 18.00 | 0 | 6,303 | 0.00% |
|
| 2021/02/19 | 17 | 17.22 | 2 | 17.18 | 17.50 | 15 | 6,201 | 0.24% |
|
| 2021/02/18 | 8 | 17.24 | 8 | 16.89 | 17.60 | 0 | 6,119 | 0.00% |
|
| 2021/02/17 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 6,009 | 0.02% |
|
| 2021/02/05 | 4 | 15.08 | 0 | 0.00 | 15.05 | 4 | 5,936 | 0.07% |
|
| 2021/02/04 | 7 | 15.19 | 0 | 0.00 | 15.15 | 7 | 5,913 | 0.12% |
|
| 2021/02/03 | 2 | 15.05 | 5 | 15.19 | 15.00 | -3 | 5,890 | -0.05% |
|
| 2021/02/02 | 2 | 15.28 | 1 | 15.40 | 15.20 | 1 | 5,892 | 0.02% |
|
| 2021/02/01 | 3 | 15.20 | 14 | 15.26 | 15.10 | -11 | 5,905 | -0.19% |
|
| 2021/01/29 | 7 | 16.21 | 2 | 16.85 | 15.95 | 5 | 5,852 | 0.09% |
|
| 2021/01/28 | 4 | 16.78 | 1 | 17.20 | 16.70 | 3 | 5,799 | 0.05% |
|
| 2021/01/27 | 1 | 17.05 | 2 | 17.08 | 17.30 | -1 | 5,752 | -0.02% |
|
| 2021/01/26 | 2 | 17.25 | 0 | 0.00 | 16.70 | 2 | 5,677 | 0.04% |
|
| 2021/01/25 | 2 | 15.75 | 0 | 0.00 | 17.20 | 2 | 5,566 | 0.04% |
|
| 2021/01/22 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 5,485 | 0.02% |
|
| 2021/01/21 | 6 | 15.79 | 0 | 0.00 | 17.20 | 6 | 5,432 | 0.11% |
|
| 2021/01/20 | 17 | 17.15 | 0 | 0.00 | 16.55 | 17 | 5,337 | 0.32% |
|
| 2021/01/19 | 5 | 18.35 | 18 | 18.35 | 18.35 | -13 | 5,149 | -0.25% |
|
| 2021/01/18 | 2 | 15.80 | 0 | 0.00 | 16.70 | 2 | 4,952 | 0.04% |
|
| 2021/01/15 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 4,924 | 0.02% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 16.30 | 16.55 | -1 | 4,900 | -0.02% |
|
| 2021/01/13 | 5 | 16.42 | 0 | 0.00 | 15.75 | 5 | 4,872 | 0.10% |
|
| 2021/01/12 | 3 | 16.30 | 21 | 17.25 | 16.35 | -18 | 4,917 | -0.37% |
|
| 2021/01/11 | 2.2 | 17.69 | 1 | 17.10 | 18.00 | 1.2 | 4,927 | 0.03% |
|
| 2021/01/08 | 2 | 16.53 | 0 | 0.00 | 16.55 | 2 | 4,842 | 0.04% |
|
| 2021/01/07 | 0.8 | 16.09 | 4 | 16.40 | 16.25 | -3.2 | 4,811 | -0.07% |
|
| 2021/01/06 | 9 | 17.28 | 8 | 16.91 | 17.10 | 1 | 4,714 | 0.02% |
|
| 2021/01/05 | 13 | 18.40 | 13 | 18.12 | 18.20 | 0 | 4,547 | 0.00% |
|
| 2021/01/04 | 8 | 18.71 | 26.3 | 18.39 | 18.90 | -18.3 | 4,383 | -0.42% |
|
| 2020/12/31 | 16 | 15.91 | 45.1 | 16.00 | 17.20 | -29.1 | 4,089 | -0.71% |
|
| 2020/12/30 | 13 | 14.82 | 11 | 14.96 | 15.65 | 2 | 3,810 | 0.05% |
|
| 2020/12/29 | 19 | 15.25 | 31 | 15.42 | 15.45 | -12 | 3,624 | -0.33% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 14.15 | 14.15 | -5 | 3,177 | -0.16% |
|
| 2020/12/25 | 5 | 12.50 | 7 | 12.68 | 12.90 | -2 | 3,084 | -0.06% |
|
| 2020/12/24 | 4 | 11.88 | 2 | 11.90 | 11.75 | 2 | 2,917 | 0.07% |
|
| 2020/12/23 | 3 | 11.42 | 4 | 11.43 | 11.95 | -1 | 2,863 | -0.03% |
|
| 2020/12/22 | 5 | 11.52 | 2 | 11.78 | 11.15 | 3 | 2,821 | 0.11% |
|
| 2020/12/21 | 17 | 12.79 | 6 | 12.69 | 12.05 | 11 | 2,763 | 0.40% |
|
| 2020/12/18 | 19 | 13.00 | 8 | 13.40 | 13.35 | 11 | 2,678 | 0.41% |
|
| 2020/12/17 | 1 | 11.85 | 20 | 13.01 | 13.40 | -19 | 2,501 | -0.76% |
|
| 2020/12/16 | 8 | 12.14 | 6 | 12.21 | 12.20 | 2 | 2,342 | 0.09% |
|
| 2020/12/15 | 53 | 12.42 | 20 | 11.70 | 12.55 | 33 | 2,197 | 1.50% |
|
| 2020/12/11 | 0 | 0.00 | 25 | 10.60 | 10.60 | -25 | 1,912 | -1.31% |
|
| 2020/12/10 | 5 | 9.59 | 0 | 0.00 | 9.65 | 5 | 1,778 | 0.28% |
|
| 2020/12/09 | 22 | 9.89 | 5 | 9.96 | 9.86 | 17 | 1,723 | 0.99% |
|
| 2020/12/08 | 30 | 9.71 | 0 | 0.00 | 9.87 | 30 | 1,639 | 1.83% |
|
| 2020/12/07 | 0 | 0.00 | 6 | 9.24 | 9.62 | -6 | 1,478 | -0.41% |
|
| 2020/12/03 | 1 | 8.60 | 0 | 0.00 | 8.58 | 1 | 1,334 | 0.07% |
|
| 2020/12/02 | 2 | 8.56 | 0 | 0.00 | 8.57 | 2 | 1,338 | 0.15% |
|
| 2020/12/01 | 2 | 8.66 | 0 | 0.00 | 8.66 | 2 | 1,321 | 0.15% |
|
| 2020/11/30 | 0 | 0.00 | 20 | 8.48 | 8.56 | -20 | 1,282 | -1.56% |
|
| 2020/11/26 | 10 | 8.10 | 7.4 | 8.09 | 8.06 | 2.6 | 1,186 | 0.22% |
|
| 2020/11/24 | 7 | 7.90 | 0 | 0.00 | 7.90 | 7 | 1,167 | 0.60% |
|
| 2020/11/23 | 3 | 8.09 | 0 | 0.00 | 8.04 | 3 | 1,149 | 0.26% |
|
| 2020/11/20 | 2 | 8.12 | 0 | 0.00 | 8.11 | 2 | 1,133 | 0.18% |
|
| 2020/11/19 | 5 | 7.89 | 0 | 0.00 | 7.91 | 5 | 1,096 | 0.46% |
|
| 2020/11/13 | 0 | 0.00 | 18 | 7.81 | 7.82 | -18 | 1,093 | -1.65% |
|
| 2020/11/10 | 3 | 8.13 | 0 | 0.00 | 7.98 | 3 | 1,084 | 0.28% |
|
| 2020/11/09 | 0 | 0.00 | 31 | 7.95 | 8.30 | -31 | 1,046 | -2.96% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 7.62 | 7.70 | -2 | 994 | -0.20% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 7.53 | 7.55 | -3 | 994 | -0.30% |
|
| 2020/10/30 | 1 | 7.62 | 0 | 0.00 | 7.61 | 1 | 993 | 0.10% |
|
| 2020/10/29 | 1 | 7.61 | 0 | 0.00 | 7.75 | 1 | 1,000 | 0.10% |
|
| 2020/10/26 | 1 | 7.96 | 0 | 0.00 | 7.91 | 1 | 981 | 0.10% |
|
| 2020/10/23 | 18 | 8.03 | 0 | 0.00 | 8.03 | 18 | 970 | 1.85% |
|
| 2020/10/20 | 2 | 8.21 | 0 | 0.00 | 7.95 | 2 | 973 | 0.21% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 8.23 | 8.32 | -1 | 914 | -0.11% |
|
| 2020/09/25 | 0 | 0.00 | 15 | 7.38 | 7.35 | -15 | 940 | -1.59% |
|
| 2020/09/24 | 10 | 7.76 | 0 | 0.00 | 7.52 | 10 | 1,037 | 0.96% |
|
| 2020/09/23 | 3 | 7.80 | 5 | 7.90 | 7.94 | -2 | 1,027 | -0.19% |
|
| 2020/09/18 | 1 | 7.49 | 2 | 7.57 | 7.51 | -1 | 963 | -0.10% |
|
| 2020/09/17 | 2 | 7.50 | 0 | 0.00 | 7.50 | 2 | 960 | 0.21% |
|
| 2020/09/16 | 5 | 7.98 | 2 | 7.99 | 7.79 | 3 | 940 | 0.32% |
|
| 2020/09/15 | 2 | 7.42 | 0 | 0.00 | 7.45 | 2 | 897 | 0.22% |
|
| 2020/09/11 | 5 | 7.60 | 0 | 0.00 | 7.36 | 5 | 890 | 0.56% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 7.61 | 7.59 | -3 | 887 | -0.34% |
|
| 2020/09/09 | 3 | 7.73 | 0 | 0.00 | 7.73 | 3 | 879 | 0.34% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 7.17 | 7.17 | -1 | 788 | -0.13% |
|
| 2020/07/31 | 1 | 7.17 | 0 | 0.00 | 7.20 | 1 | 788 | 0.13% |
|
| 2020/07/09 | 1 | 7.45 | 0 | 0.00 | 7.40 | 1 | 654 | 0.15% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 7.32 | 7.38 | -10 | 641 | -1.56% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 7.53 | 7.40 | -4 | 628 | -0.64% |
|
| 2020/07/06 | 2 | 7.42 | 5 | 7.67 | 7.70 | -3 | 606 | -0.49% |
|
| 2020/07/03 | 7 | 7.34 | 0 | 0.00 | 7.67 | 7 | 536 | 1.30% |
|
| 2020/07/02 | 10 | 6.98 | 4 | 6.64 | 6.98 | 6 | 414 | 1.45% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 6.44 | 6.40 | -2 | 371 | -0.54% |
|
| 2020/06/22 | 0 | 0.00 | 4 | 6.40 | 6.50 | -4 | 367 | -1.09% |
|
| 2020/06/12 | 2 | 5.81 | 0 | 0.00 | 5.84 | 2 | 386 | 0.52% |
|
| 2020/06/08 | 3 | 6.09 | 0 | 0.00 | 6.10 | 3 | 447 | 0.67% |
|
| 2020/05/29 | 5 | 5.95 | 0 | 0.00 | 5.95 | 5 | 480 | 1.04% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 5.96 | 5.98 | -2 | 484 | -0.41% |
|
| 2020/05/26 | 4 | 5.86 | 0 | 0.00 | 5.86 | 4 | 498 | 0.80% |
|
| 2020/05/18 | 3 | 5.98 | 0 | 0.00 | 5.97 | 3 | 508 | 0.59% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 6.29 | 6.29 | -1 | 528 | -0.19% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 6.40 | 6.36 | -1 | 533 | -0.19% |
|
| 2020/04/23 | 2 | 6.01 | 0 | 0.00 | 6.04 | 2 | 560 | 0.36% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 5.95 | 5.98 | -1 | 562 | -0.18% |
|
| 2020/04/21 | 1 | 5.94 | 0 | 0.00 | 5.75 | 1 | 564 | 0.18% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 6.07 | 6.07 | -1 | 563 | -0.18% |
|
| 2020/04/14 | 1 | 5.96 | 0 | 0.00 | 5.98 | 1 | 563 | 0.18% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 5.82 | 5.91 | -1 | 575 | -0.17% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 5.68 | 5.69 | -1 | 583 | -0.17% |
|
| 2020/04/07 | 1 | 5.30 | 0 | 0.00 | 5.34 | 1 | 578 | 0.17% |
|
| 2020/03/27 | 1 | 5.24 | 0 | 0.00 | 5.18 | 1 | 770 | 0.13% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 5.10 | 5.09 | -1 | 836 | -0.12% |
|
| 2020/03/09 | 0 | 6.66 | 0 | 0.00 | 6.70 | 0 | 985 | 0.00% |
|
| 2020/03/05 | 0 | 7.06 | 0 | 0.00 | 7.06 | 0 | 1,019 | 0.00% |
|
| 2020/02/18 | 1 | 7.31 | 0 | 0.00 | 7.35 | 1 | 1,116 | 0.09% |
|
| 2019/12/26 | 3 | 8.80 | 3 | 8.81 | 8.77 | 0 | 1,656 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 8 | 9.15 | 8.97 | -8 | 1,861 | -0.43% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 8.82 | 8.98 | -3 | 1,812 | -0.17% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 8.54 | 8.45 | -1 | 1,848 | -0.05% |
|
| 2019/12/10 | 5 | 8.85 | 0 | 0.00 | 8.72 | 5 | 1,820 | 0.27% |
|
| 2019/12/02 | 0 | 0.00 | 6 | 8.20 | 8.10 | -6 | 1,606 | -0.37% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 8.36 | 8.24 | -5 | 1,613 | -0.31% |
|
| 2019/11/21 | 5 | 8.23 | 0 | 0.00 | 8.29 | 5 | 1,611 | 0.31% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 8.30 | 8.28 | -2 | 1,609 | -0.12% |
|
| 2019/11/15 | 3 | 8.02 | 0 | 0.00 | 7.98 | 3 | 1,558 | 0.19% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 7.99 | 7.96 | -1 | 1,576 | -0.06% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 7.97 | 7.90 | -2 | 1,584 | -0.13% |
|
| 2019/11/07 | 2 | 8.11 | 0 | 0.00 | 8.08 | 2 | 1,603 | 0.12% |
|
| 2019/10/23 | 6 | 8.75 | 1 | 8.72 | 8.60 | 5 | 1,615 | 0.31% |
|
| 2019/10/17 | 0 | 0.00 | 0 | 8.70 | 8.70 | 0 | 1,670 | 0.00% |
|
| 2019/10/04 | 7 | 9.36 | 7 | 9.14 | 9.08 | 0 | 1,570 | 0.00% |
|
| 2019/10/03 | 1 | 9.13 | 2 | 9.25 | 9.25 | -1 | 1,360 | -0.07% |
|
| 2019/09/27 | 4 | 9.07 | 6 | 9.06 | 9.05 | -2 | 1,090 | -0.18% |
|
| 2019/09/25 | 0 | 0.00 | 16 | 8.19 | 8.73 | -16 | 843 | -1.90% |
|
| 2019/09/23 | 15 | 8.37 | 0 | 0.00 | 8.43 | 15 | 779 | 1.92% |
|
| 2019/09/20 | 3 | 8.26 | 4 | 8.27 | 8.36 | -1 | 767 | -0.13% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 8.12 | 8.14 | -1 | 745 | -0.13% |
|
| 2019/08/19 | 1 | 7.69 | 0 | 0.00 | 7.75 | 1 | 686 | 0.15% |
|
| 2019/08/16 | 1 | 7.54 | 0 | 0.00 | 7.54 | 1 | 692 | 0.14% |
|
| 2019/08/06 | 1 | 7.90 | 0 | 0.00 | 8.06 | 1 | 770 | 0.13% |
|
| 2019/07/29 | 1 | 9.08 | 10 | 9.02 | 9.00 | -9 | 1,050 | -0.86% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 8.76 | 8.83 | -3 | 1,040 | -0.29% |
|
| 2019/06/19 | 1 | 7.89 | 1 | 7.93 | 7.95 | 0 | 1,647 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 8.49 | 8.15 | -1 | 2,036 | -0.05% |
|
| 2019/05/09 | 9 | 8.95 | 0 | 0.00 | 8.72 | 9 | 1,769 | 0.51% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 8.43 | 8.64 | -3 | 1,680 | -0.18% |
|
| 2019/04/30 | 1 | 8.81 | 0 | 0.00 | 8.78 | 1 | 1,638 | 0.06% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 8.91 | 8.98 | -3 | 1,639 | -0.18% |
|
| 2019/04/26 | 1 | 8.72 | 0 | 0.00 | 8.66 | 1 | 1,612 | 0.06% |
|
| 2019/04/25 | 1 | 8.99 | 1 | 8.97 | 8.90 | 0 | 1,599 | 0.00% |
|
| 2019/04/24 | 2 | 8.81 | 0 | 0.00 | 8.83 | 2 | 1,584 | 0.13% |
|
| 2019/04/19 | 1 | 9.20 | 0 | 0.00 | 9.03 | 1 | 1,539 | 0.06% |
|
| 2019/04/18 | 8 | 9.17 | 0 | 0.00 | 9.11 | 8 | 1,503 | 0.53% |
|
| 2019/04/17 | 0 | 8.72 | 5 | 9.00 | 8.78 | -5 | 1,330 | -0.38% |
|
| 2019/04/16 | 5 | 8.70 | 0 | 0.00 | 8.91 | 5 | 1,218 | 0.41% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 8.37 | 8.26 | -2 | 1,108 | -0.18% |
|
| 2019/04/10 | 3 | 8.40 | 1 | 8.30 | 8.43 | 2 | 1,088 | 0.18% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 8.35 | 8.28 | -2 | 882 | -0.23% |
|
| 2019/03/27 | 0 | 0.00 | 7 | 8.33 | 8.30 | -7 | 836 | -0.84% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 8.45 | 8.59 | -1 | 746 | -0.13% |
|
| 2019/03/15 | 8 | 8.43 | 0 | 0.00 | 8.44 | 8 | 675 | 1.18% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 8.48 | 8.50 | -1 | 647 | -0.15% |
|
| 2019/03/13 | 4 | 7.87 | 4 | 7.89 | 7.95 | 0 | 548 | 0.00% |
|
| 2019/03/08 | 2 | 7.39 | 2 | 7.43 | 7.46 | 0 | 461 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 6 | 7.10 | 7.11 | -6 | 418 | -1.43% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 7.14 | 7.11 | -1 | 386 | -0.26% |
|
| 2019/02/22 | 3 | 7.15 | 4 | 7.16 | 7.14 | -1 | 429 | -0.23% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 6.87 | 6.84 | -1 | 316 | -0.32% |
|
| 2019/02/15 | 3 | 6.91 | 0 | 0.00 | 6.85 | 3 | 310 | 0.97% |
|
| 2019/02/12 | 2 | 6.73 | 2 | 6.73 | 6.72 | 0 | 336 | 0.00% |
|
| 2019/01/25 | 2 | 6.62 | 0 | 0.00 | 6.62 | 2 | 350 | 0.57% |
|
| 2019/01/03 | 1 | 6.80 | 0 | 0.00 | 6.80 | 1 | 381 | 0.26% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 6.89 | 6.83 | -1 | 398 | -0.25% |
|
| 2018/12/26 | 5 | 6.70 | 0 | 0.00 | 6.70 | 5 | 398 | 1.25% |
|
| 2018/12/22 | 1 | 6.75 | 0 | 0.00 | 6.79 | 1 | 407 | 0.25% |
|
| 2018/11/27 | 5 | 7.12 | 0 | 0.00 | 7.14 | 5 | 445 | 1.12% |
|
| 2018/11/22 | 6 | 7.41 | 5 | 7.41 | 7.30 | 1 | 481 | 0.21% |
|
| 2018/11/21 | 0 | 0.00 | 6 | 7.07 | 7.15 | -6 | 437 | -1.37% |
|
| 2018/11/16 | 1 | 7.02 | 0 | 0.00 | 7.03 | 1 | 436 | 0.23% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 6.65 | 6.65 | -1 | 736 | -0.14% |
|
| 2018/09/27 | 3 | 7.77 | 0 | 0.00 | 7.77 | 3 | 1,182 | 0.25% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 7.76 | 7.91 | -2 | 1,521 | -0.13% |
|
| 2018/09/11 | 0 | 0.00 | 30 | 7.64 | 7.74 | -30 | 1,725 | -1.74% |
|
| 2018/08/23 | 1 | 8.59 | 0 | 0.00 | 8.50 | 1 | 3,175 | 0.03% |
|
| 2018/08/21 | 5 | 8.69 | 5 | 8.75 | 8.70 | 0 | 3,286 | 0.00% |
|
| 2018/08/10 | 1 | 9.43 | 0 | 0.00 | 9.22 | 1 | 3,454 | 0.03% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 9.40 | 9.35 | -3 | 3,459 | -0.09% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 9.33 | 9.35 | -3 | 3,457 | -0.09% |
|
| 2018/07/27 | 3 | 9.58 | 0 | 0.00 | 9.67 | 3 | 3,387 | 0.09% |
|
| 2018/07/25 | 1 | 9.50 | 0 | 0.00 | 9.45 | 1 | 3,331 | 0.03% |
|
| 2018/07/23 | 0 | 0.00 | 4 | 9.52 | 9.48 | -4 | 3,313 | -0.12% |
|
| 2018/07/18 | 0 | 0.00 | 5 | 9.62 | 9.58 | -5 | 3,244 | -0.15% |
|
| 2018/07/17 | 0 | 0.00 | 17 | 9.78 | 9.65 | -17 | 3,250 | -0.52% |
|
| 2018/07/16 | 3 | 9.98 | 23 | 9.91 | 9.82 | -20 | 3,233 | -0.62% |
|
| 2018/07/13 | 50 | 9.93 | 10 | 9.93 | 10.05 | 40 | 3,168 | 1.26% |
|
| 2018/07/12 | 2 | 9.31 | 2 | 9.16 | 9.20 | 0 | 3,063 | 0.00% |
|
| 2018/07/11 | 1 | 9.00 | 0 | 0.00 | 8.86 | 1 | 2,900 | 0.03% |
|
| 2018/07/06 | 2 | 8.81 | 0 | 0.00 | 8.90 | 2 | 2,866 | 0.07% |
|
| 2018/07/05 | 4 | 9.16 | 0 | 0.00 | 9.08 | 4 | 2,837 | 0.14% |
|
| 2018/07/04 | 1 | 9.54 | 0 | 0.00 | 9.10 | 1 | 2,785 | 0.04% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 9.91 | 9.51 | -5 | 2,761 | -0.18% |
|
| 2018/07/02 | 5 | 9.98 | 0 | 0.00 | 9.90 | 5 | 2,740 | 0.18% |
|
| 2018/06/29 | 4 | 9.74 | 0 | 0.00 | 9.74 | 4 | 2,689 | 0.15% |
|
| 2018/06/28 | 30 | 9.90 | 0 | 0.00 | 9.72 | 30 | 2,644 | 1.13% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 10.40 | 10.10 | -1 | 2,595 | -0.04% |
|
| 2018/06/25 | 5 | 10.15 | 10 | 10.40 | 10.15 | -5 | 2,551 | -0.20% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 10.10 | 9.92 | -1 | 2,387 | -0.04% |
|
| 2018/06/20 | 0 | 0.00 | 7 | 9.33 | 9.40 | -7 | 2,326 | -0.30% |
|
| 2018/06/19 | 3 | 9.75 | 0 | 0.00 | 9.50 | 3 | 2,288 | 0.13% |
|
| 2018/06/15 | 5 | 10.10 | 1 | 10.30 | 10.00 | 4 | 2,260 | 0.18% |
|
| 2018/06/14 | 1 | 10.30 | 0 | 0.00 | 10.05 | 1 | 2,340 | 0.04% |
|
| 2018/06/13 | 8 | 10.87 | 11 | 10.66 | 10.45 | -3 | 2,290 | -0.13% |
|
| 2018/06/12 | 10 | 11.23 | 10 | 11.36 | 11.15 | 0 | 2,206 | 0.00% |
|
| 2018/06/11 | 18 | 10.72 | 20 | 11.23 | 11.30 | -2 | 2,089 | -0.10% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 10.45 | 10.50 | -1 | 1,743 | -0.06% |
|
| 2018/06/07 | 23 | 9.44 | 24 | 9.42 | 9.55 | -1 | 1,700 | -0.06% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 9.09 | 8.96 | -1 | 1,432 | -0.07% |
|
| 2018/06/01 | 7 | 9.10 | 1 | 9.15 | 9.00 | 6 | 1,408 | 0.43% |
|
| 2018/05/30 | 5 | 8.66 | 15 | 8.94 | 8.85 | -10 | 1,266 | -0.79% |
|
| 2018/05/24 | 21 | 8.45 | 10 | 8.40 | 8.60 | 11 | 1,103 | 1.00% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 8.00 | 7.98 | -1 | 999 | -0.10% |
|
| 2018/05/18 | 1 | 8.24 | 0 | 0.00 | 8.14 | 1 | 983 | 0.10% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 8.88 | 8.98 | -4 | 1,209 | -0.33% |
|
| 2018/03/20 | 9 | 8.95 | 1 | 8.96 | 9.00 | 8 | 1,185 | 0.67% |
|
| 2018/03/19 | 1 | 8.65 | 0 | 0.00 | 8.55 | 1 | 1,042 | 0.10% |
|
| 2018/03/14 | 1 | 8.65 | 0 | 0.00 | 8.57 | 1 | 998 | 0.10% |
|
| 2018/03/13 | 25 | 8.70 | 23 | 8.80 | 8.81 | 2 | 972 | 0.21% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 8.00 | 8.26 | -3 | 747 | -0.40% |
|
| 2018/03/07 | 2 | 8.10 | 0 | 0.00 | 8.00 | 2 | 750 | 0.27% |
|
| 2018/02/26 | 1 | 7.60 | 0 | 0.00 | 7.58 | 1 | 1,042 | 0.10% |
|
| 2018/02/05 | 1 | 8.13 | 0 | 0.00 | 8.13 | 1 | 1,110 | 0.09% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 8.46 | 8.45 | -1 | 1,136 | -0.09% |
|
| 2018/01/29 | 1 | 8.86 | 1 | 8.86 | 9.04 | 0 | 1,157 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 8.67 | 8.53 | -5 | 1,105 | -0.45% |
|
| 2018/01/15 | 4 | 8.67 | 0 | 0.00 | 8.53 | 4 | 1,686 | 0.24% |
|
| 2018/01/11 | 2 | 8.42 | 0 | 0.00 | 8.43 | 2 | 1,791 | 0.11% |
|
| 2018/01/09 | 3 | 9.05 | 0 | 0.00 | 8.76 | 3 | 1,774 | 0.17% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 8.46 | 8.54 | -2 | 1,640 | -0.12% |
|