券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/22 | 2 | 18.60 | 0 | 0.00 | 18.50 | 2 | 977 | 0.20% |
|
2024/03/20 | 2 | 18.80 | 0 | 0.00 | 18.70 | 2 | 966 | 0.21% |
|
2024/03/08 | 13 | 20.25 | 13 | 19.61 | 19.70 | 0 | 911 | 0.00% |
|
2024/03/01 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 733 | 0.14% |
|
2024/02/27 | 2 | 19.00 | 0 | 0.00 | 20.00 | 2 | 546 | 0.37% |
|
2023/12/14 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 66 | 3.00% |
|
2023/10/25 | 2 | 16.75 | 0 | 0.00 | 16.80 | 2 | 59 | 3.37% |
|
2023/09/21 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 66 | 3.02% |
|
2023/05/24 | 0 | 0.00 | 2 | 17.55 | 17.65 | -2 | 41 | -4.87% |
|
2023/04/07 | 0 | 0.00 | 1 | 19.10 | 18.95 | -1 | 33 | -3.01% |
|
2023/03/23 | 2 | 18.90 | 0 | 0.00 | 19.00 | 2 | 70 | 2.83% |
|
2023/01/10 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 133 | -0.75% |
|
2023/01/06 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 136 | -0.73% |
|
2023/01/05 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 139 | -1.43% |
|
2023/01/03 | 2 | 19.00 | 0 | 0.00 | 19.10 | 2 | 160 | 1.25% |
|
2022/12/14 | 2 | 20.55 | 0 | 0.00 | 20.95 | 2 | 134 | 1.48% |
|
2022/12/13 | 3 | 21.43 | 3 | 21.03 | 21.15 | 0 | 132 | 0.00% |
|
2022/12/12 | 3 | 19.50 | 3 | 20.00 | 20.25 | 0 | 108 | 0.00% |
|
2022/10/05 | 2 | 20.40 | 0 | 0.00 | 20.20 | 2 | 146 | 1.37% |
|
2022/09/23 | 0 | 0.00 | 1 | 21.75 | 21.65 | -1 | 144 | -0.69% |
|
2022/09/19 | 0 | 0.00 | 4 | 21.51 | 21.65 | -4 | 142 | -2.80% |
|
2022/09/05 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 135 | 0.74% |
|
2022/09/01 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 129 | 0.77% |
|
2022/08/25 | 2 | 23.10 | 0 | 0.00 | 23.20 | 2 | 121 | 1.65% |
|
2022/08/17 | 0 | 0.00 | 3 | 24.23 | 23.90 | -3 | 126 | -2.38% |
|
2022/08/12 | 7 | 24.19 | 0 | 0.00 | 24.10 | 7 | 116 | 6.00% |
|
2022/07/07 | 0 | 0.00 | 3 | 22.65 | 22.80 | -3 | 121 | -2.48% |
|
2022/07/01 | 0 | 0.00 | 5 | 22.51 | 22.80 | -5 | 123 | -4.06% |
|
2022/06/20 | 0 | 0.00 | 4 | 23.35 | 22.85 | -4 | 120 | -3.33% |
|
2022/04/27 | 0.2 | 25.60 | 0 | 0.00 | 25.80 | 0.2 | 77 | 0.22% |
|
2022/04/22 | 0.1 | 27.20 | 0 | 0.00 | 27.20 | 0.1 | 76 | 0.17% |
|
2022/04/12 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 99 | -1.01% |
|
2022/04/06 | 0 | 0.00 | 4 | 27.30 | 27.30 | -4 | 132 | -3.03% |
|
2022/03/10 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 284 | -0.70% |
|
2022/01/06 | 5 | 30.70 | 0 | 0.00 | 30.55 | 5 | 345 | 1.45% |
|
2022/01/05 | 1 | 30.35 | 0 | 0.00 | 30.55 | 1 | 348 | 0.29% |
|
2021/12/29 | 0 | 0.00 | 3 | 32.13 | 32.00 | -3 | 329 | -0.91% |
|
2021/12/28 | 0 | 0.00 | 2 | 32.38 | 32.20 | -2 | 316 | -0.63% |
|
2021/12/27 | 1 | 31.40 | 1.4 | 31.41 | 31.55 | -0.4 | 252 | -0.16% |
|
2021/12/07 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 188 | -0.53% |
|
2021/11/30 | 0 | 0.00 | 1 | 26.20 | 26.50 | -1 | 188 | -0.53% |
|
2021/10/07 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 225 | -0.44% |
|
2021/09/29 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 270 | 0.37% |
|
2021/08/27 | 0 | 0.00 | 1 | 25.70 | 25.85 | -1 | 390 | -0.26% |
|
2021/08/18 | 1 | 23.10 | 0 | 0.00 | 24.35 | 1 | 418 | 0.24% |
|
2021/08/17 | 1 | 23.90 | 0 | 0.00 | 23.65 | 1 | 424 | 0.24% |
|
2021/08/11 | 1 | 26.00 | 0 | 0.00 | 25.10 | 1 | 435 | 0.23% |
|
2021/07/30 | 1 | 26.60 | 0 | 0.00 | 26.80 | 1 | 555 | 0.18% |
|
2021/07/28 | 1 | 26.80 | 0 | 0.00 | 27.00 | 1 | 578 | 0.17% |
|
2021/07/26 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 646 | -0.15% |
|
2021/07/22 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 719 | 0.14% |
|
2021/07/20 | 1 | 27.40 | 0 | 0.00 | 27.25 | 1 | 741 | 0.13% |
|
2021/07/19 | 2 | 28.90 | 0 | 0.00 | 28.45 | 2 | 736 | 0.27% |
|
2021/07/09 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 878 | -0.11% |
|
2021/06/28 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 1,186 | 0.08% |
|
2021/06/15 | 0 | 0.00 | 1 | 28.10 | 27.95 | -1 | 1,386 | -0.07% |
|
2021/06/11 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 1,437 | 0.07% |
|
2021/06/10 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 1,448 | -0.14% |
|
2021/05/05 | 0 | 0.00 | 1 | 29.85 | 29.30 | -1 | 1,848 | -0.05% |
|
2021/05/04 | 0 | 0.00 | 1 | 30.10 | 29.85 | -1 | 1,850 | -0.05% |
|
2021/05/03 | 1 | 32.60 | 4 | 33.70 | 32.05 | -3 | 1,827 | -0.16% |
|
2021/04/22 | 3 | 34.62 | 3 | 35.18 | 33.95 | 0 | 1,815 | 0.00% |
|
2021/04/21 | 11 | 36.17 | 2 | 35.95 | 35.75 | 9 | 1,799 | 0.50% |
|
2021/04/16 | 3 | 35.95 | 0 | 0.00 | 35.25 | 3 | 1,828 | 0.16% |
|
2021/04/14 | 1 | 33.90 | 0 | 0.00 | 34.55 | 1 | 2,006 | 0.05% |
|
2021/04/12 | 1 | 35.40 | 1 | 35.45 | 35.30 | 0 | 2,415 | 0.00% |
|
2021/04/09 | 1 | 34.70 | 0 | 0.00 | 34.30 | 1 | 2,386 | 0.04% |
|
2021/04/08 | 0 | 0.00 | 14 | 35.14 | 35.60 | -14 | 2,358 | -0.59% |
|
2021/04/07 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 2,324 | 0.04% |
|
2021/04/06 | 0 | 0.00 | 2 | 33.30 | 33.55 | -2 | 2,334 | -0.09% |
|
2021/03/31 | 2 | 33.30 | 0 | 0.00 | 33.25 | 2 | 2,303 | 0.09% |
|
2021/03/30 | 3 | 34.00 | 1 | 33.80 | 33.50 | 2 | 2,290 | 0.09% |
|
2021/03/29 | 0 | 0.00 | 10 | 33.50 | 32.90 | -10 | 2,237 | -0.45% |
|
2021/03/25 | 2 | 32.50 | 0 | 0.00 | 32.20 | 2 | 2,237 | 0.09% |
|
2021/03/23 | 0 | 0.00 | 1 | 32.35 | 31.90 | -1 | 2,208 | -0.05% |
|
2021/03/22 | 3 | 32.15 | 0 | 0.00 | 32.05 | 3 | 2,201 | 0.14% |
|
2021/03/18 | 3 | 32.60 | 2 | 32.55 | 33.20 | 1 | 2,195 | 0.05% |
|
2021/03/17 | 1 | 31.55 | 1 | 32.35 | 32.75 | 0 | 2,206 | 0.00% |
|
2021/03/10 | 1 | 30.40 | 1 | 30.65 | 30.40 | 0 | 2,380 | 0.00% |
|
2021/03/04 | 0 | 0.00 | 3 | 31.50 | 31.20 | -3 | 2,470 | -0.12% |
|
2021/02/26 | 0 | 0.00 | 10 | 33.95 | 33.55 | -10 | 2,654 | -0.38% |
|
2021/02/25 | 10 | 34.00 | 0 | 0.00 | 33.30 | 10 | 2,661 | 0.38% |
|
2021/02/24 | 1 | 34.00 | 1 | 33.65 | 33.70 | 0 | 2,676 | 0.00% |
|
2021/02/23 | 5 | 33.94 | 3 | 34.03 | 34.80 | 2 | 2,684 | 0.07% |
|
2021/02/22 | 0 | 0.00 | 2 | 31.85 | 32.40 | -2 | 2,568 | -0.08% |
|
2021/02/19 | 0 | 0.00 | 10 | 30.80 | 31.40 | -10 | 2,616 | -0.38% |
|
2021/01/27 | 5 | 29.00 | 0 | 0.00 | 29.10 | 5 | 3,510 | 0.14% |
|
2021/01/21 | 0 | 0.00 | 1 | 28.45 | 28.65 | -1 | 3,725 | -0.03% |
|
2021/01/12 | 9 | 31.42 | 0 | 0.00 | 31.35 | 9 | 3,752 | 0.24% |
|
2021/01/11 | 1 | 31.60 | 0 | 0.00 | 32.00 | 1 | 3,720 | 0.03% |
|
2021/01/06 | 5 | 31.85 | 21 | 31.43 | 32.95 | -16 | 3,599 | -0.44% |
|
2021/01/05 | 0 | 0.00 | 4 | 30.38 | 30.55 | -4 | 3,280 | -0.12% |
|
2020/12/28 | 10 | 29.28 | 0 | 0.00 | 29.05 | 10 | 3,076 | 0.33% |
|
2020/12/18 | 3 | 28.63 | 3 | 28.35 | 28.35 | 0 | 3,146 | 0.00% |
|
2020/12/17 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 3,190 | -0.03% |
|
2020/12/09 | 0 | 0.00 | 1 | 29.75 | 30.30 | -1 | 3,402 | -0.03% |
|
2020/12/07 | 1 | 30.15 | 4 | 30.19 | 29.90 | -3 | 3,442 | -0.09% |
|
2020/12/04 | 3 | 30.45 | 6 | 30.60 | 30.60 | -3 | 3,369 | -0.09% |
|
2020/12/03 | 1 | 29.55 | 3 | 29.90 | 29.50 | -2 | 3,318 | -0.06% |
|
2020/11/30 | 2 | 29.10 | 5 | 29.50 | 29.15 | -3 | 3,543 | -0.08% |
|
2020/11/27 | 12 | 29.45 | 2 | 29.75 | 29.45 | 10 | 3,732 | 0.27% |
|
2020/11/26 | 8 | 29.98 | 0 | 0.00 | 30.05 | 8 | 3,738 | 0.21% |
|
2020/11/24 | 5 | 28.70 | 0 | 0.00 | 28.75 | 5 | 3,732 | 0.13% |
|
2020/11/20 | 20 | 28.95 | 0 | 0.00 | 28.75 | 20 | 3,820 | 0.52% |
|
2020/11/17 | 1 | 31.00 | 6 | 31.36 | 30.30 | -5 | 3,989 | -0.13% |
|
2020/11/16 | 28 | 30.41 | 34 | 30.87 | 31.70 | -6 | 3,914 | -0.15% |
|
2020/11/13 | 0 | 0.00 | 1 | 28.25 | 29.85 | -1 | 3,713 | -0.03% |
|
2020/11/12 | 11 | 28.40 | 0 | 0.00 | 28.30 | 11 | 3,592 | 0.31% |
|
2020/11/11 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 3,393 | -0.03% |
|
2020/11/10 | 1 | 27.00 | 0 | 0.00 | 27.45 | 1 | 3,423 | 0.03% |
|
2020/11/02 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 3,216 | -0.03% |
|
2020/10/30 | 0 | 0.00 | 1 | 27.35 | 26.10 | -1 | 3,126 | -0.03% |
|
2020/10/26 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 3,041 | -0.03% |
|
2020/10/23 | 1 | 27.15 | 1 | 27.65 | 27.15 | 0 | 3,037 | 0.00% |
|
2020/10/19 | 1 | 26.60 | 1 | 26.90 | 26.45 | 0 | 2,979 | 0.00% |
|
2020/10/15 | 3 | 26.60 | 5 | 26.28 | 26.15 | -2 | 3,221 | -0.06% |
|
2020/09/24 | 1 | 25.30 | 1 | 24.75 | 24.40 | 0 | 3,312 | 0.00% |
|
2020/09/22 | 1 | 25.65 | 1 | 25.95 | 26.10 | 0 | 3,256 | 0.00% |
|
2020/09/21 | 0 | 0.00 | 1 | 27.35 | 25.75 | -1 | 3,207 | -0.03% |
|
2020/09/18 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 3,085 | -0.03% |
|
2020/09/17 | 1 | 26.00 | 0 | 0.00 | 25.50 | 1 | 3,046 | 0.03% |
|
2020/09/16 | 1 | 25.70 | 1 | 26.30 | 25.70 | 0 | 3,058 | 0.00% |
|
2020/09/14 | 1 | 25.65 | 17 | 25.88 | 26.35 | -16 | 3,149 | -0.51% |
|
2020/09/10 | 0 | 0.00 | 10 | 26.18 | 25.75 | -10 | 3,016 | -0.33% |
|
2020/09/09 | 1 | 26.60 | 1 | 26.30 | 26.30 | 0 | 2,976 | 0.00% |
|
2020/09/07 | 7 | 26.46 | 3 | 26.62 | 26.50 | 4 | 2,915 | 0.14% |
|
2020/09/04 | 2 | 27.40 | 5 | 27.66 | 27.60 | -3 | 2,812 | -0.11% |
|
2020/09/03 | 7 | 27.46 | 2 | 27.53 | 27.90 | 5 | 2,752 | 0.18% |
|
2020/09/02 | 11 | 27.14 | 3 | 27.40 | 27.15 | 8 | 2,614 | 0.31% |
|
2020/09/01 | 0 | 0.00 | 5 | 24.96 | 24.95 | -5 | 2,398 | -0.21% |
|
2020/08/31 | 3 | 25.43 | 4 | 24.85 | 24.55 | -1 | 2,355 | -0.04% |
|
2020/08/28 | 6 | 24.97 | 2 | 24.95 | 24.75 | 4 | 2,281 | 0.18% |
|
2020/08/27 | 3 | 25.02 | 10 | 23.86 | 24.50 | -7 | 2,254 | -0.31% |
|
2020/08/26 | 22 | 23.84 | 12 | 23.78 | 23.75 | 10 | 2,158 | 0.46% |
|
2020/08/25 | 30 | 23.35 | 17 | 24.23 | 24.20 | 13 | 2,114 | 0.61% |
|
2020/08/24 | 6 | 22.95 | 12 | 23.35 | 23.75 | -6 | 1,978 | -0.30% |
|
2020/08/21 | 0 | 0.00 | 2 | 21.70 | 21.60 | -2 | 1,801 | -0.11% |
|
2020/08/14 | 0 | 0.00 | 2 | 20.93 | 21.30 | -2 | 1,691 | -0.12% |
|
2020/08/10 | 0 | 0.00 | 1 | 20.30 | 19.55 | -1 | 1,603 | -0.06% |
|
2020/07/27 | 1 | 19.55 | 2 | 19.70 | 19.05 | -1 | 1,930 | -0.05% |
|
2020/07/24 | 1 | 20.00 | 2 | 20.45 | 19.70 | -1 | 1,922 | -0.05% |
|
2020/07/23 | 4 | 20.71 | 2 | 20.90 | 20.75 | 2 | 1,910 | 0.10% |
|
2020/07/22 | 10 | 21.58 | 0 | 0.00 | 21.70 | 10 | 1,905 | 0.52% |
|
2020/07/21 | 1 | 20.95 | 1 | 20.60 | 21.00 | 0 | 1,789 | 0.00% |
|
2020/07/13 | 0 | 0.00 | 2 | 19.15 | 19.30 | -2 | 1,783 | -0.11% |
|
2020/07/10 | 0 | 0.00 | 14 | 18.50 | 18.50 | -14 | 1,890 | -0.74% |
|
2020/07/07 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 1,886 | 0.05% |
|
2020/06/19 | 0 | 0.00 | 2 | 18.55 | 18.80 | -2 | 1,885 | -0.11% |
|
2020/06/18 | 9 | 18.20 | 0 | 0.00 | 18.10 | 9 | 1,864 | 0.48% |
|
2020/06/16 | 0 | 0.00 | 2 | 18.10 | 18.15 | -2 | 1,895 | -0.11% |
|
2020/06/10 | 2 | 17.95 | 0 | 0.00 | 18.20 | 2 | 1,966 | 0.10% |
|
2020/06/05 | 0 | 0.00 | 10 | 18.45 | 18.45 | -10 | 2,038 | -0.49% |
|
2020/06/03 | 17 | 18.57 | 5 | 18.40 | 18.40 | 12 | 2,043 | 0.59% |
|
2020/06/02 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 2,003 | -0.05% |
|
2020/05/26 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 2,174 | -0.05% |
|
2020/05/14 | 0 | 0.00 | 2 | 17.53 | 17.45 | -2 | 2,101 | -0.10% |
|
2020/05/08 | 2 | 19.00 | 1 | 19.40 | 19.05 | 1 | 2,044 | 0.05% |
|
2020/05/07 | 6 | 19.83 | 5 | 19.90 | 19.55 | 1 | 2,013 | 0.05% |
|
2020/05/05 | 2 | 20.13 | 5 | 19.96 | 20.00 | -3 | 1,938 | -0.15% |
|
2020/05/04 | 5 | 19.30 | 0 | 0.00 | 19.40 | 5 | 1,800 | 0.28% |
|
2020/04/30 | 2 | 18.73 | 0 | 0.00 | 18.50 | 2 | 1,749 | 0.11% |
|
2020/04/24 | 2 | 18.15 | 0 | 0.00 | 18.20 | 2 | 1,726 | 0.12% |
|
2020/04/22 | 2 | 18.10 | 0 | 0.00 | 18.00 | 2 | 1,654 | 0.12% |
|
2020/04/17 | 0 | 0.00 | 20 | 17.85 | 17.45 | -20 | 1,502 | -1.33% |
|
2020/04/15 | 24 | 17.96 | 5 | 17.74 | 18.00 | 19 | 1,412 | 1.35% |
|
2020/04/14 | 1 | 16.60 | 1 | 16.50 | 16.40 | 0 | 1,295 | 0.00% |
|
2020/04/08 | 1 | 16.00 | 1 | 16.00 | 16.15 | 0 | 1,314 | 0.00% |
|
2020/04/07 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 1,298 | 0.08% |
|
2020/03/24 | 0 | 0.00 | 20 | 13.10 | 13.60 | -20 | 1,400 | -1.43% |
|
2020/03/20 | 1 | 13.00 | 0 | 0.00 | 13.50 | 1 | 1,488 | 0.07% |
|
2020/03/10 | 5 | 17.35 | 0 | 0.00 | 17.40 | 5 | 1,602 | 0.31% |
|
2020/03/05 | 5 | 19.14 | 3 | 19.02 | 19.00 | 2 | 1,600 | 0.12% |
|
2020/03/04 | 1 | 18.35 | 1 | 18.45 | 18.90 | 0 | 1,499 | 0.00% |
|
2020/01/31 | 0 | 0.00 | 3 | 18.88 | 18.50 | -3 | 2,023 | -0.15% |
|
2020/01/30 | 0 | 0.00 | 1 | 19.50 | 19.20 | -1 | 2,084 | -0.05% |
|
2020/01/17 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 2,405 | -0.04% |
|
2020/01/10 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 2,573 | -0.04% |
|
2020/01/08 | 0 | 0.00 | 20 | 20.89 | 20.70 | -20 | 2,646 | -0.76% |
|
2020/01/07 | 20 | 20.68 | 1 | 21.20 | 21.10 | 19 | 2,692 | 0.71% |
|
2020/01/03 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 2,678 | -0.04% |
|
2019/12/31 | 5 | 21.80 | 1 | 21.75 | 21.75 | 4 | 2,829 | 0.14% |
|
2019/12/27 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 2,955 | 0.03% |
|
2019/12/24 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 2,956 | 0.03% |
|
2019/12/23 | 0 | 0.00 | 13 | 23.88 | 23.20 | -13 | 2,878 | -0.45% |
|
2019/12/20 | 1 | 24.00 | 6 | 23.77 | 24.05 | -5 | 2,820 | -0.18% |
|
2019/12/19 | 1 | 23.45 | 2 | 23.15 | 23.50 | -1 | 2,808 | -0.04% |
|
2019/12/18 | 14 | 23.48 | 1 | 23.45 | 23.25 | 13 | 2,834 | 0.46% |
|
2019/12/13 | 10 | 22.60 | 0 | 0.00 | 22.15 | 10 | 2,805 | 0.36% |
|
2019/12/12 | 0 | 0.00 | 1 | 22.85 | 22.40 | -1 | 2,812 | -0.04% |
|
2019/12/11 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 2,820 | 0.04% |
|
2019/12/09 | 2 | 23.30 | 0 | 0.00 | 22.95 | 2 | 2,751 | 0.07% |
|
2019/12/02 | 0 | 0.00 | 1 | 21.15 | 21.30 | -1 | 2,710 | -0.04% |
|
2019/11/29 | 10 | 21.90 | 0 | 0.00 | 21.25 | 10 | 2,752 | 0.36% |
|
2019/11/28 | 2 | 22.70 | 1 | 22.00 | 22.00 | 1 | 2,840 | 0.04% |
|
2019/11/27 | 0 | 0.00 | 2 | 22.00 | 22.30 | -2 | 2,894 | -0.07% |
|
2019/11/12 | 2 | 19.80 | 0 | 0.00 | 19.70 | 2 | 3,900 | 0.05% |
|
2019/11/11 | 0 | 0.00 | 1 | 20.55 | 19.60 | -1 | 3,928 | -0.03% |
|
2019/11/07 | 0 | 0.00 | 3 | 20.85 | 21.00 | -3 | 3,872 | -0.08% |
|
2019/11/06 | 3 | 21.20 | 2 | 21.70 | 21.50 | 1 | 3,834 | 0.03% |
|
2019/11/05 | 2 | 21.45 | 0 | 0.00 | 20.95 | 2 | 3,790 | 0.05% |
|
2019/11/01 | 0 | 0.00 | 1 | 21.20 | 21.05 | -1 | 3,721 | -0.03% |
|
2019/10/30 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 3,632 | 0.03% |
|
2019/10/29 | 1 | 23.55 | 0 | 0.00 | 22.80 | 1 | 3,604 | 0.03% |
|
2019/10/28 | 16 | 23.12 | 14 | 23.21 | 23.10 | 2 | 3,536 | 0.06% |
|
2019/10/25 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 3,275 | 0.06% |
|
2019/10/23 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 3,093 | 0.03% |
|
2019/10/16 | 1 | 22.15 | 0 | 0.00 | 22.05 | 1 | 3,024 | 0.03% |
|
2019/10/04 | 5 | 20.80 | 0 | 0.00 | 21.30 | 5 | 2,699 | 0.19% |
|
2019/09/24 | 2 | 22.60 | 0 | 0.00 | 22.15 | 2 | 2,568 | 0.08% |
|
2019/09/12 | 1 | 22.45 | 0 | 0.00 | 22.30 | 1 | 2,665 | 0.04% |
|
2019/09/09 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 2,700 | -0.04% |
|
2019/09/04 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 2,623 | 0.04% |
|
2019/09/02 | 2 | 25.13 | 0 | 0.00 | 24.60 | 2 | 2,559 | 0.08% |
|
2019/08/30 | 0 | 0.00 | 4 | 24.36 | 23.85 | -4 | 2,450 | -0.16% |
|
2019/08/28 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 2,293 | -0.04% |
|
2019/08/27 | 6 | 24.08 | 7 | 24.21 | 24.35 | -1 | 2,228 | -0.04% |
|
2019/08/26 | 11 | 23.71 | 7 | 23.71 | 23.75 | 4 | 2,087 | 0.19% |
|
2019/08/23 | 1 | 23.80 | 0 | 0.00 | 23.10 | 1 | 1,988 | 0.05% |
|
2019/08/22 | 4 | 24.41 | 5 | 24.33 | 24.50 | -1 | 1,891 | -0.05% |
|
2019/08/21 | 2 | 23.40 | 4 | 23.35 | 24.30 | -2 | 1,747 | -0.11% |
|
2019/08/20 | 3 | 22.42 | 58 | 21.78 | 22.70 | -55 | 1,518 | -3.62% |
|
2019/08/19 | 36 | 21.12 | 3 | 21.13 | 21.05 | 33 | 1,389 | 2.37% |
|
2019/08/16 | 1 | 20.90 | 0 | 0.00 | 21.40 | 1 | 1,310 | 0.08% |
|
2019/08/15 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 1,204 | -0.17% |
|
2019/08/02 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 1,338 | 0.15% |
|
2019/07/22 | 2 | 20.10 | 2 | 19.80 | 19.70 | 0 | 1,346 | 0.00% |
|
2019/07/19 | 20 | 19.95 | 0 | 0.00 | 20.05 | 20 | 1,342 | 1.49% |
|
2019/07/11 | 0 | 0.00 | 5 | 19.45 | 19.45 | -5 | 1,409 | -0.35% |
|
2019/07/04 | 5 | 20.20 | 0 | 0.00 | 20.05 | 5 | 1,433 | 0.35% |
|
2019/07/03 | 0 | 0.00 | 4 | 20.55 | 20.35 | -4 | 1,447 | -0.28% |
|
2019/06/28 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 1,423 | 0.07% |
|
2019/06/27 | 3 | 20.80 | 0 | 0.00 | 20.90 | 3 | 1,394 | 0.22% |
|
2019/06/25 | 0 | 0.00 | 10 | 19.95 | 19.90 | -10 | 1,354 | -0.74% |
|
2019/06/24 | 10 | 20.95 | 0 | 0.00 | 21.50 | 10 | 1,300 | 0.77% |
|
2019/06/21 | 1 | 20.80 | 1 | 20.60 | 21.20 | 0 | 1,243 | 0.00% |
|
2019/06/20 | 5 | 20.35 | 12 | 20.36 | 20.50 | -7 | 1,170 | -0.60% |
|
2019/06/19 | 7 | 20.15 | 0 | 0.00 | 20.15 | 7 | 1,270 | 0.55% |
|
2019/06/17 | 0 | 0.00 | 11 | 19.98 | 20.05 | -11 | 1,253 | -0.88% |
|
2019/06/12 | 1 | 19.50 | 5 | 19.50 | 19.50 | -4 | 1,219 | -0.33% |
|
2019/05/30 | 0 | 0.00 | 1 | 18.80 | 19.05 | -1 | 1,260 | -0.08% |
|
2019/05/27 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 1,308 | -0.08% |
|
2019/05/24 | 1 | 18.55 | 0 | 0.00 | 17.90 | 1 | 1,340 | 0.07% |
|
2019/05/21 | 0 | 0.00 | 1 | 19.45 | 19.65 | -1 | 1,329 | -0.08% |
|
2019/05/17 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 1,313 | 0.08% |
|
2019/05/03 | 1 | 17.40 | 0 | 0.00 | 17.10 | 1 | 1,337 | 0.07% |
|
2019/04/16 | 10 | 18.50 | 0 | 0.00 | 18.40 | 10 | 1,223 | 0.82% |
|
2019/04/09 | 2 | 20.50 | 2 | 20.75 | 20.50 | 0 | 1,155 | 0.00% |
|
2019/03/11 | 2 | 19.95 | 0 | 0.00 | 20.10 | 2 | 1,014 | 0.20% |
|
2019/03/06 | 3 | 19.80 | 0 | 0.00 | 20.25 | 3 | 1,018 | 0.29% |
|
2019/03/04 | 0 | 0.00 | 1 | 19.20 | 20.10 | -1 | 998 | -0.10% |
|
2019/02/25 | 4 | 19.45 | 4 | 19.79 | 19.30 | 0 | 959 | 0.00% |
|
2019/02/20 | 0 | 0.00 | 10 | 18.00 | 18.45 | -10 | 949 | -1.05% |
|
2019/02/19 | 0 | 0.00 | 4 | 17.75 | 17.85 | -4 | 999 | -0.40% |
|
2019/02/15 | 7 | 17.60 | 0 | 0.00 | 17.50 | 7 | 1,003 | 0.70% |
|
2019/02/14 | 10 | 18.35 | 1 | 18.30 | 17.85 | 9 | 985 | 0.91% |
|
2019/02/13 | 0 | 0.00 | 3 | 16.63 | 16.70 | -3 | 918 | -0.33% |
|
2019/02/12 | 0 | 0.00 | 1 | 16.60 | 16.70 | -1 | 905 | -0.11% |
|
2019/01/30 | 6 | 16.97 | 0 | 0.00 | 17.05 | 6 | 868 | 0.69% |
|
2018/12/06 | 1 | 18.10 | 0 | 0.00 | 17.20 | 1 | 978 | 0.10% |
|
2018/11/19 | 0 | 0.00 | 1 | 17.20 | 17.60 | -1 | 1,023 | -0.10% |
|
2018/11/16 | 2 | 16.75 | 2 | 16.78 | 17.40 | 0 | 1,013 | 0.00% |
|
2018/11/15 | 0 | 0.00 | 6 | 15.73 | 15.95 | -6 | 1,005 | -0.60% |
|
2018/11/14 | 3 | 15.05 | 0 | 0.00 | 15.10 | 3 | 1,048 | 0.29% |
|
2018/11/05 | 0 | 0.00 | 3 | 15.55 | 15.45 | -3 | 1,390 | -0.22% |
|
2018/11/01 | 3 | 15.25 | 2 | 15.25 | 15.30 | 1 | 1,513 | 0.07% |
|
2018/10/29 | 0 | 0.00 | 12 | 14.83 | 14.85 | -12 | 1,574 | -0.76% |
|
2018/10/19 | 3 | 15.30 | 3 | 15.28 | 15.30 | 0 | 1,749 | 0.00% |
|
2018/10/09 | 0 | 0.00 | 13 | 16.89 | 16.75 | -13 | 2,069 | -0.63% |
|
2018/10/03 | 2 | 17.05 | 0 | 0.00 | 16.90 | 2 | 2,077 | 0.10% |
|
2018/10/02 | 0 | 0.00 | 3 | 17.00 | 16.90 | -3 | 2,090 | -0.14% |
|
2018/09/27 | 3 | 16.65 | 3 | 17.15 | 16.50 | 0 | 2,205 | 0.00% |
|
2018/09/25 | 3 | 16.20 | 0 | 0.00 | 16.30 | 3 | 2,234 | 0.13% |
|
2018/09/12 | 5 | 15.50 | 5 | 15.55 | 15.55 | 0 | 2,748 | 0.00% |
|
2018/09/10 | 17 | 15.78 | 7 | 15.54 | 15.20 | 10 | 2,799 | 0.36% |
|
2018/09/07 | 10 | 16.30 | 0 | 0.00 | 16.30 | 10 | 2,810 | 0.36% |
|
2018/09/06 | 0 | 0.00 | 16 | 17.22 | 17.15 | -16 | 2,832 | -0.56% |
|
2018/09/03 | 0 | 0.00 | 10 | 17.05 | 16.90 | -10 | 2,905 | -0.34% |
|
2018/08/31 | 0 | 0.00 | 10 | 17.50 | 17.50 | -10 | 2,902 | -0.34% |
|
2018/08/24 | 2 | 17.40 | 2 | 17.65 | 17.15 | 0 | 2,931 | 0.00% |
|
2018/08/23 | 2 | 16.85 | 2 | 16.70 | 16.90 | 0 | 2,911 | 0.00% |
|
2018/08/22 | 18 | 17.30 | 18 | 16.75 | 16.55 | 0 | 2,960 | 0.00% |
|
2018/08/21 | 0 | 0.00 | 2 | 17.10 | 17.30 | -2 | 2,935 | -0.07% |
|
2018/08/20 | 8 | 16.18 | 4 | 16.84 | 16.65 | 4 | 2,960 | 0.14% |
|
2018/08/17 | 0 | 0.00 | 27 | 17.24 | 16.90 | -27 | 2,955 | -0.91% |
|
2018/08/16 | 44 | 16.94 | 15 | 17.15 | 16.90 | 29 | 2,967 | 0.98% |
|
2018/08/15 | 10 | 18.30 | 8 | 18.18 | 18.00 | 2 | 2,950 | 0.07% |
|
2018/08/14 | 14 | 18.04 | 3 | 18.03 | 18.00 | 11 | 2,995 | 0.37% |
|
2018/08/09 | 3 | 22.12 | 2 | 22.25 | 21.95 | 1 | 3,034 | 0.03% |
|
2018/08/06 | 0 | 0.00 | 4 | 21.58 | 21.90 | -4 | 3,238 | -0.12% |
|
2018/08/02 | 2 | 21.80 | 0 | 0.00 | 21.50 | 2 | 3,380 | 0.06% |
|
2018/07/31 | 2 | 22.60 | 0 | 0.00 | 22.30 | 2 | 3,532 | 0.06% |
|
2018/07/30 | 0 | 0.00 | 9 | 22.76 | 22.50 | -9 | 3,569 | -0.25% |
|
2018/07/27 | 41 | 23.10 | 25 | 23.44 | 23.20 | 16 | 3,693 | 0.43% |
|
2018/07/26 | 2 | 22.60 | 22 | 22.68 | 22.45 | -20 | 3,733 | -0.54% |
|
2018/07/25 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 3,817 | 0.05% |
|
2018/07/24 | 29 | 22.51 | 5 | 22.54 | 23.00 | 24 | 3,860 | 0.62% |
|
2018/07/23 | 23 | 22.04 | 22 | 22.21 | 22.20 | 1 | 3,880 | 0.03% |
|
2018/07/20 | 4 | 21.15 | 4 | 21.30 | 21.70 | 0 | 3,911 | 0.00% |
|
2018/07/18 | 0 | 0.00 | 1 | 21.70 | 21.10 | -1 | 4,078 | -0.02% |
|
2018/07/17 | 4 | 21.63 | 0 | 0.00 | 21.55 | 4 | 4,241 | 0.09% |
|
2018/07/16 | 4 | 22.20 | 4 | 22.39 | 22.35 | 0 | 4,330 | 0.00% |
|
2018/07/13 | 2 | 20.55 | 2 | 21.00 | 21.10 | 0 | 4,474 | 0.00% |
|
2018/07/12 | 3 | 20.42 | 2 | 20.75 | 20.65 | 1 | 4,629 | 0.02% |
|
2018/07/10 | 0 | 0.00 | 17 | 20.61 | 20.65 | -17 | 4,897 | -0.35% |
|
2018/07/09 | 2 | 20.80 | 1 | 20.40 | 20.40 | 1 | 5,248 | 0.02% |
|
2018/07/06 | 3 | 21.00 | 20 | 21.37 | 21.60 | -17 | 5,481 | -0.31% |
|
2018/07/04 | 3 | 22.80 | 1 | 23.20 | 22.75 | 2 | 5,675 | 0.04% |
|
2018/07/03 | 5 | 23.61 | 8 | 24.70 | 23.20 | -3 | 5,711 | -0.05% |
|
2018/07/02 | 9 | 24.03 | 7 | 24.80 | 24.00 | 2 | 5,746 | 0.03% |
|
2018/06/29 | 12 | 24.80 | 0 | 0.00 | 24.65 | 12 | 5,758 | 0.21% |
|
2018/06/28 | 1 | 24.60 | 1 | 24.90 | 25.10 | 0 | 5,675 | 0.00% |
|
2018/06/27 | 5 | 23.65 | 5 | 24.00 | 23.45 | 0 | 5,614 | 0.00% |
|
2018/06/15 | 0 | 0.00 | 10 | 24.83 | 24.55 | -10 | 6,278 | -0.16% |
|
2018/05/28 | 1 | 27.40 | 28 | 27.75 | 27.80 | -27 | 7,173 | -0.38% |
|
2018/05/25 | 1 | 29.00 | 1 | 29.35 | 28.35 | 0 | 7,159 | 0.00% |
|
2018/05/23 | 9 | 29.72 | 2 | 29.60 | 29.65 | 7 | 7,156 | 0.10% |
|
2018/05/22 | 12 | 30.15 | 2 | 30.25 | 30.00 | 10 | 7,217 | 0.14% |
|
2018/05/21 | 9 | 30.71 | 0 | 0.00 | 31.30 | 9 | 7,215 | 0.12% |
|
2018/05/18 | 2 | 29.65 | 5 | 29.65 | 30.25 | -3 | 7,132 | -0.04% |
|
2018/05/17 | 2 | 29.48 | 0 | 0.00 | 29.80 | 2 | 7,092 | 0.03% |
|
2018/05/16 | 4 | 30.85 | 2 | 30.90 | 30.70 | 2 | 7,036 | 0.03% |
|
2018/05/15 | 3 | 29.82 | 4 | 30.10 | 30.70 | -1 | 6,914 | -0.01% |
|
2018/05/14 | 2 | 28.03 | 2 | 28.08 | 28.15 | 0 | 6,752 | 0.00% |
|
2018/05/11 | 1 | 28.50 | 6 | 27.88 | 27.50 | -5 | 6,704 | -0.07% |
|
2018/05/10 | 1 | 30.00 | 1 | 28.50 | 29.00 | 0 | 6,614 | 0.00% |
|
2018/05/07 | 1 | 29.60 | 1 | 29.50 | 30.15 | 0 | 6,336 | 0.00% |
|
2018/05/04 | 1 | 29.15 | 2 | 29.55 | 29.00 | -1 | 6,281 | -0.02% |
|
2018/05/03 | 9 | 32.68 | 3 | 32.15 | 30.55 | 6 | 6,131 | 0.10% |
|
2018/05/02 | 1 | 33.25 | 3 | 31.50 | 32.85 | -2 | 6,001 | -0.03% |
|
2018/04/30 | 9 | 31.66 | 2 | 31.40 | 31.00 | 7 | 5,888 | 0.12% |
|
2018/04/27 | 3 | 30.03 | 4 | 29.76 | 30.00 | -1 | 5,806 | -0.02% |
|
2018/04/26 | 22 | 32.25 | 21 | 32.59 | 29.80 | 1 | 5,670 | 0.02% |
|
2018/04/25 | 20 | 32.98 | 39 | 33.29 | 33.10 | -19 | 5,522 | -0.34% |
|
2018/04/24 | 30 | 31.97 | 34 | 32.46 | 32.25 | -4 | 5,425 | -0.07% |
|
2018/04/23 | 9 | 35.01 | 10 | 37.15 | 33.40 | -1 | 5,303 | -0.02% |
|
2018/04/20 | 13 | 36.79 | 10 | 37.73 | 36.60 | 3 | 5,122 | 0.06% |
|
2018/04/19 | 6 | 36.89 | 3 | 37.00 | 37.10 | 3 | 5,009 | 0.06% |
|
2018/04/18 | 6 | 38.18 | 24 | 39.29 | 39.85 | -18 | 4,802 | -0.37% |
|
2018/04/17 | 4 | 37.59 | 88 | 37.79 | 36.25 | -84 | 4,654 | -1.80% |
|
2018/04/16 | 14 | 36.89 | 13 | 37.20 | 36.90 | 1 | 4,482 | 0.02% |
|
2018/04/13 | 3 | 34.98 | 3 | 35.52 | 35.75 | 0 | 4,361 | 0.00% |
|
2018/04/11 | 7 | 30.59 | 10 | 31.50 | 31.20 | -3 | 3,722 | -0.08% |
|
2018/04/10 | 0 | 0.00 | 1 | 29.00 | 29.60 | -1 | 3,505 | -0.03% |
|
2018/04/09 | 15 | 29.69 | 25 | 29.95 | 29.60 | -10 | 3,440 | -0.29% |
|
2018/04/03 | 0 | 0.00 | 13 | 29.87 | 30.75 | -13 | 3,383 | -0.38% |
|
2018/03/30 | 20 | 29.60 | 59 | 29.31 | 29.25 | -39 | 3,239 | -1.20% |
|
2018/03/29 | 45 | 28.29 | 0 | 0.00 | 28.25 | 45 | 3,157 | 1.43% |
|
2018/03/28 | 24 | 29.51 | 5 | 29.96 | 29.15 | 19 | 3,087 | 0.62% |
|
2018/03/27 | 12 | 29.62 | 0 | 0.00 | 29.90 | 12 | 2,971 | 0.40% |
|
2018/03/26 | 13 | 29.62 | 1 | 29.85 | 30.20 | 12 | 2,838 | 0.42% |
|
2018/03/23 | 27 | 27.34 | 9 | 27.49 | 28.50 | 18 | 2,599 | 0.69% |
|
2018/03/22 | 2 | 27.53 | 1 | 27.35 | 27.25 | 1 | 2,440 | 0.04% |
|
2018/03/21 | 1 | 26.55 | 4 | 26.70 | 26.55 | -3 | 2,321 | -0.13% |
|
2018/03/19 | 5 | 25.55 | 7 | 25.74 | 25.00 | -2 | 2,113 | -0.09% |
|
2018/03/16 | 5 | 25.60 | 0 | 0.00 | 25.75 | 5 | 2,070 | 0.24% |
|
2018/03/15 | 1 | 25.55 | 11 | 25.74 | 25.90 | -10 | 2,032 | -0.49% |
|
2018/03/14 | 28 | 25.65 | 0 | 0.00 | 25.55 | 28 | 1,987 | 1.41% |
|
2018/03/13 | 4 | 25.15 | 17 | 24.43 | 25.65 | -13 | 1,849 | -0.70% |
|
2018/03/12 | 15 | 24.00 | 0 | 0.00 | 24.00 | 15 | 1,639 | 0.92% |
|
2018/03/09 | 94 | 24.22 | 5 | 24.20 | 24.40 | 89 | 1,599 | 5.56% |
|
2018/03/08 | 1 | 23.85 | 9 | 24.37 | 24.00 | -8 | 1,520 | -0.53% |
|
2018/03/07 | 9 | 22.64 | 3 | 23.60 | 22.60 | 6 | 1,359 | 0.44% |
|
2018/03/06 | 2 | 24.10 | 2 | 24.35 | 24.15 | 0 | 1,276 | 0.00% |
|
2018/03/05 | 5 | 24.16 | 8 | 24.68 | 22.95 | -3 | 1,138 | -0.26% |
|
2018/03/02 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 923 | 0.11% |
|
2018/02/27 | 0 | 0.00 | 6 | 21.73 | 21.90 | -6 | 758 | -0.79% |
|
2018/02/22 | 16 | 20.73 | 17 | 20.80 | 20.15 | -1 | 600 | -0.17% |
|
2018/02/12 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 422 | 0.24% |
|
2018/01/17 | 0 | 0.00 | 3 | 18.85 | 18.55 | -3 | 519 | -0.58% |
|
2018/01/11 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 527 | 0.19% |
|