台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    438
  • 產業
    上市 電子零組件類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏承 (6141)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22218.6000.0018.5029770.20%
2024/03/20218.8000.0018.7029660.21%
2024/03/081320.251319.6119.7009110.00%
2024/03/01121.2500.0021.2517330.14%
2024/02/27219.0000.0020.0025460.37%
2023/12/14216.3000.0016.302663.00%
2023/10/25216.7500.0016.802593.37%
2023/09/21217.0000.0017.002663.02%
2023/05/2400.00217.5517.65-241-4.87%
2023/04/0700.00119.1018.95-133-3.01%
2023/03/23218.9000.0019.002702.83%
2023/01/1000.00119.0019.00-1133-0.75%
2023/01/0600.00119.0019.00-1136-0.73%
2023/01/0500.00219.1519.15-2139-1.43%
2023/01/03219.0000.0019.1021601.25%
2022/12/14220.5500.0020.9521341.48%
2022/12/13321.43321.0321.1501320.00%
2022/12/12319.50320.0020.2501080.00%
2022/10/05220.4000.0020.2021461.37%
2022/09/2300.00121.7521.65-1144-0.69%
2022/09/1900.00421.5121.65-4142-2.80%
2022/09/05123.3000.0023.2011350.74%
2022/09/01123.5000.0023.3511290.77%
2022/08/25223.1000.0023.2021211.65%
2022/08/1700.00324.2323.90-3126-2.38%
2022/08/12724.1900.0024.1071166.00%
2022/07/0700.00322.6522.80-3121-2.48%
2022/07/0100.00522.5122.80-5123-4.06%
2022/06/2000.00423.3522.85-4120-3.33%
2022/04/270.225.6000.0025.800.2770.22%
2022/04/220.127.2000.0027.200.1760.17%
2022/04/1200.00127.4027.30-199-1.01%
2022/04/0600.00427.3027.30-4132-3.03%
2022/03/1000.00227.8027.80-2284-0.70%
2022/01/06530.7000.0030.5553451.45%
2022/01/05130.3500.0030.5513480.29%
2021/12/2900.00332.1332.00-3329-0.91%
2021/12/2800.00232.3832.20-2316-0.63%
2021/12/27131.401.431.4131.55-0.4252-0.16%
2021/12/0700.00126.6026.60-1188-0.53%
2021/11/3000.00126.2026.50-1188-0.53%
2021/10/0700.00122.8522.85-1225-0.44%
2021/09/29123.4000.0023.3012700.37%
2021/08/2700.00125.7025.85-1390-0.26%
2021/08/18123.1000.0024.3514180.24%
2021/08/17123.9000.0023.6514240.24%
2021/08/11126.0000.0025.1014350.23%
2021/07/30126.6000.0026.8015550.18%
2021/07/28126.8000.0027.0015780.17%
2021/07/2600.00128.1028.05-1646-0.15%
2021/07/22126.8500.0026.8517190.14%
2021/07/20127.4000.0027.2517410.13%
2021/07/19228.9000.0028.4527360.27%
2021/07/0900.00129.5529.55-1878-0.11%
2021/06/28129.0500.0029.0511,1860.08%
2021/06/1500.00128.1027.95-11,386-0.07%
2021/06/11127.8500.0027.9011,4370.07%
2021/06/1000.00227.8027.80-21,448-0.14%
2021/05/0500.00129.8529.30-11,848-0.05%
2021/05/0400.00130.1029.85-11,850-0.05%
2021/05/03132.60433.7032.05-31,827-0.16%
2021/04/22334.62335.1833.9501,8150.00%
2021/04/211136.17235.9535.7591,7990.50%
2021/04/16335.9500.0035.2531,8280.16%
2021/04/14133.9000.0034.5512,0060.05%
2021/04/12135.40135.4535.3002,4150.00%
2021/04/09134.7000.0034.3012,3860.04%
2021/04/0800.001435.1435.60-142,358-0.59%
2021/04/07134.1000.0034.0512,3240.04%
2021/04/0600.00233.3033.55-22,334-0.09%
2021/03/31233.3000.0033.2522,3030.09%
2021/03/30334.00133.8033.5022,2900.09%
2021/03/2900.001033.5032.90-102,237-0.45%
2021/03/25232.5000.0032.2022,2370.09%
2021/03/2300.00132.3531.90-12,208-0.05%
2021/03/22332.1500.0032.0532,2010.14%
2021/03/18332.60232.5533.2012,1950.05%
2021/03/17131.55132.3532.7502,2060.00%
2021/03/10130.40130.6530.4002,3800.00%
2021/03/0400.00331.5031.20-32,470-0.12%
2021/02/2600.001033.9533.55-102,654-0.38%
2021/02/251034.0000.0033.30102,6610.38%
2021/02/24134.00133.6533.7002,6760.00%
2021/02/23533.94334.0334.8022,6840.07%
2021/02/2200.00231.8532.40-22,568-0.08%
2021/02/1900.001030.8031.40-102,616-0.38%
2021/01/27529.0000.0029.1053,5100.14%
2021/01/2100.00128.4528.65-13,725-0.03%
2021/01/12931.4200.0031.3593,7520.24%
2021/01/11131.6000.0032.0013,7200.03%
2021/01/06531.852131.4332.95-163,599-0.44%
2021/01/0500.00430.3830.55-43,280-0.12%
2020/12/281029.2800.0029.05103,0760.33%
2020/12/18328.63328.3528.3503,1460.00%
2020/12/1700.00128.4528.45-13,190-0.03%
2020/12/0900.00129.7530.30-13,402-0.03%
2020/12/07130.15430.1929.90-33,442-0.09%
2020/12/04330.45630.6030.60-33,369-0.09%
2020/12/03129.55329.9029.50-23,318-0.06%
2020/11/30229.10529.5029.15-33,543-0.08%
2020/11/271229.45229.7529.45103,7320.27%
2020/11/26829.9800.0030.0583,7380.21%
2020/11/24528.7000.0028.7553,7320.13%
2020/11/202028.9500.0028.75203,8200.52%
2020/11/17131.00631.3630.30-53,989-0.13%
2020/11/162830.413430.8731.70-63,914-0.15%
2020/11/1300.00128.2529.85-13,713-0.03%
2020/11/121128.4000.0028.30113,5920.31%
2020/11/1100.00127.1027.00-13,393-0.03%
2020/11/10127.0000.0027.4513,4230.03%
2020/11/0200.00126.9026.80-13,216-0.03%
2020/10/3000.00127.3526.10-13,126-0.03%
2020/10/2600.00126.9526.85-13,041-0.03%
2020/10/23127.15127.6527.1503,0370.00%
2020/10/19126.60126.9026.4502,9790.00%
2020/10/15326.60526.2826.15-23,221-0.06%
2020/09/24125.30124.7524.4003,3120.00%
2020/09/22125.65125.9526.1003,2560.00%
2020/09/2100.00127.3525.75-13,207-0.03%
2020/09/1800.00126.0526.00-13,085-0.03%
2020/09/17126.0000.0025.5013,0460.03%
2020/09/16125.70126.3025.7003,0580.00%
2020/09/14125.651725.8826.35-163,149-0.51%
2020/09/1000.001026.1825.75-103,016-0.33%
2020/09/09126.60126.3026.3002,9760.00%
2020/09/07726.46326.6226.5042,9150.14%
2020/09/04227.40527.6627.60-32,812-0.11%
2020/09/03727.46227.5327.9052,7520.18%
2020/09/021127.14327.4027.1582,6140.31%
2020/09/0100.00524.9624.95-52,398-0.21%
2020/08/31325.43424.8524.55-12,355-0.04%
2020/08/28624.97224.9524.7542,2810.18%
2020/08/27325.021023.8624.50-72,254-0.31%
2020/08/262223.841223.7823.75102,1580.46%
2020/08/253023.351724.2324.20132,1140.61%
2020/08/24622.951223.3523.75-61,978-0.30%
2020/08/2100.00221.7021.60-21,801-0.11%
2020/08/1400.00220.9321.30-21,691-0.12%
2020/08/1000.00120.3019.55-11,603-0.06%
2020/07/27119.55219.7019.05-11,930-0.05%
2020/07/24120.00220.4519.70-11,922-0.05%
2020/07/23420.71220.9020.7521,9100.10%
2020/07/221021.5800.0021.70101,9050.52%
2020/07/21120.95120.6021.0001,7890.00%
2020/07/1300.00219.1519.30-21,783-0.11%
2020/07/1000.001418.5018.50-141,890-0.74%
2020/07/07119.5500.0019.5011,8860.05%
2020/06/1900.00218.5518.80-21,885-0.11%
2020/06/18918.2000.0018.1091,8640.48%
2020/06/1600.00218.1018.15-21,895-0.11%
2020/06/10217.9500.0018.2021,9660.10%
2020/06/0500.001018.4518.45-102,038-0.49%
2020/06/031718.57518.4018.40122,0430.59%
2020/06/0200.00118.3018.35-12,003-0.05%
2020/05/2600.00117.6017.60-12,174-0.05%
2020/05/1400.00217.5317.45-22,101-0.10%
2020/05/08219.00119.4019.0512,0440.05%
2020/05/07619.83519.9019.5512,0130.05%
2020/05/05220.13519.9620.00-31,938-0.15%
2020/05/04519.3000.0019.4051,8000.28%
2020/04/30218.7300.0018.5021,7490.11%
2020/04/24218.1500.0018.2021,7260.12%
2020/04/22218.1000.0018.0021,6540.12%
2020/04/1700.002017.8517.45-201,502-1.33%
2020/04/152417.96517.7418.00191,4121.35%
2020/04/14116.60116.5016.4001,2950.00%
2020/04/08116.00116.0016.1501,3140.00%
2020/04/07115.9000.0015.9011,2980.08%
2020/03/2400.002013.1013.60-201,400-1.43%
2020/03/20113.0000.0013.5011,4880.07%
2020/03/10517.3500.0017.4051,6020.31%
2020/03/05519.14319.0219.0021,6000.12%
2020/03/04118.35118.4518.9001,4990.00%
2020/01/3100.00318.8818.50-32,023-0.15%
2020/01/3000.00119.5019.20-12,084-0.05%
2020/01/1700.00121.5021.40-12,405-0.04%
2020/01/1000.00120.9020.80-12,573-0.04%
2020/01/0800.002020.8920.70-202,646-0.76%
2020/01/072020.68121.2021.10192,6920.71%
2020/01/0300.00121.1521.15-12,678-0.04%
2019/12/31521.80121.7521.7542,8290.14%
2019/12/27121.7000.0021.7012,9550.03%
2019/12/24122.1000.0022.0012,9560.03%
2019/12/2300.001323.8823.20-132,878-0.45%
2019/12/20124.00623.7724.05-52,820-0.18%
2019/12/19123.45223.1523.50-12,808-0.04%
2019/12/181423.48123.4523.25132,8340.46%
2019/12/131022.6000.0022.15102,8050.36%
2019/12/1200.00122.8522.40-12,812-0.04%
2019/12/11122.8500.0023.0012,8200.04%
2019/12/09223.3000.0022.9522,7510.07%
2019/12/0200.00121.1521.30-12,710-0.04%
2019/11/291021.9000.0021.25102,7520.36%
2019/11/28222.70122.0022.0012,8400.04%
2019/11/2700.00222.0022.30-22,894-0.07%
2019/11/12219.8000.0019.7023,9000.05%
2019/11/1100.00120.5519.60-13,928-0.03%
2019/11/0700.00320.8521.00-33,872-0.08%
2019/11/06321.20221.7021.5013,8340.03%
2019/11/05221.4500.0020.9523,7900.05%
2019/11/0100.00121.2021.05-13,721-0.03%
2019/10/30122.6500.0022.6513,6320.03%
2019/10/29123.5500.0022.8013,6040.03%
2019/10/281623.121423.2123.1023,5360.06%
2019/10/25222.0500.0022.0523,2750.06%
2019/10/23122.3000.0022.3513,0930.03%
2019/10/16122.1500.0022.0513,0240.03%
2019/10/04520.8000.0021.3052,6990.19%
2019/09/24222.6000.0022.1522,5680.08%
2019/09/12122.4500.0022.3012,6650.04%
2019/09/0900.00122.8022.80-12,700-0.04%
2019/09/04123.7500.0023.8012,6230.04%
2019/09/02225.1300.0024.6022,5590.08%
2019/08/3000.00424.3623.85-42,450-0.16%
2019/08/2800.00123.6023.60-12,293-0.04%
2019/08/27624.08724.2124.35-12,228-0.04%
2019/08/261123.71723.7123.7542,0870.19%
2019/08/23123.8000.0023.1011,9880.05%
2019/08/22424.41524.3324.50-11,891-0.05%
2019/08/21223.40423.3524.30-21,747-0.11%
2019/08/20322.425821.7822.70-551,518-3.62%
2019/08/193621.12321.1321.05331,3892.37%
2019/08/16120.9000.0021.4011,3100.08%
2019/08/1500.00220.0020.00-21,204-0.17%
2019/08/02217.8000.0017.7021,3380.15%
2019/07/22220.10219.8019.7001,3460.00%
2019/07/192019.9500.0020.05201,3421.49%
2019/07/1100.00519.4519.45-51,409-0.35%
2019/07/04520.2000.0020.0551,4330.35%
2019/07/0300.00420.5520.35-41,447-0.28%
2019/06/28120.6000.0020.5511,4230.07%
2019/06/27320.8000.0020.9031,3940.22%
2019/06/2500.001019.9519.90-101,354-0.74%
2019/06/241020.9500.0021.50101,3000.77%
2019/06/21120.80120.6021.2001,2430.00%
2019/06/20520.351220.3620.50-71,170-0.60%
2019/06/19720.1500.0020.1571,2700.55%
2019/06/1700.001119.9820.05-111,253-0.88%
2019/06/12119.50519.5019.50-41,219-0.33%
2019/05/3000.00118.8019.05-11,260-0.08%
2019/05/2700.00118.2018.15-11,308-0.08%
2019/05/24118.5500.0017.9011,3400.07%
2019/05/2100.00119.4519.65-11,329-0.08%
2019/05/17119.2000.0019.1511,3130.08%
2019/05/03117.4000.0017.1011,3370.07%
2019/04/161018.5000.0018.40101,2230.82%
2019/04/09220.50220.7520.5001,1550.00%
2019/03/11219.9500.0020.1021,0140.20%
2019/03/06319.8000.0020.2531,0180.29%
2019/03/0400.00119.2020.10-1998-0.10%
2019/02/25419.45419.7919.3009590.00%
2019/02/2000.001018.0018.45-10949-1.05%
2019/02/1900.00417.7517.85-4999-0.40%
2019/02/15717.6000.0017.5071,0030.70%
2019/02/141018.35118.3017.8599850.91%
2019/02/1300.00316.6316.70-3918-0.33%
2019/02/1200.00116.6016.70-1905-0.11%
2019/01/30616.9700.0017.0568680.69%
2018/12/06118.1000.0017.2019780.10%
2018/11/1900.00117.2017.60-11,023-0.10%
2018/11/16216.75216.7817.4001,0130.00%
2018/11/1500.00615.7315.95-61,005-0.60%
2018/11/14315.0500.0015.1031,0480.29%
2018/11/0500.00315.5515.45-31,390-0.22%
2018/11/01315.25215.2515.3011,5130.07%
2018/10/2900.001214.8314.85-121,574-0.76%
2018/10/19315.30315.2815.3001,7490.00%
2018/10/0900.001316.8916.75-132,069-0.63%
2018/10/03217.0500.0016.9022,0770.10%
2018/10/0200.00317.0016.90-32,090-0.14%
2018/09/27316.65317.1516.5002,2050.00%
2018/09/25316.2000.0016.3032,2340.13%
2018/09/12515.50515.5515.5502,7480.00%
2018/09/101715.78715.5415.20102,7990.36%
2018/09/071016.3000.0016.30102,8100.36%
2018/09/0600.001617.2217.15-162,832-0.56%
2018/09/0300.001017.0516.90-102,905-0.34%
2018/08/3100.001017.5017.50-102,902-0.34%
2018/08/24217.40217.6517.1502,9310.00%
2018/08/23216.85216.7016.9002,9110.00%
2018/08/221817.301816.7516.5502,9600.00%
2018/08/2100.00217.1017.30-22,935-0.07%
2018/08/20816.18416.8416.6542,9600.14%
2018/08/1700.002717.2416.90-272,955-0.91%
2018/08/164416.941517.1516.90292,9670.98%
2018/08/151018.30818.1818.0022,9500.07%
2018/08/141418.04318.0318.00112,9950.37%
2018/08/09322.12222.2521.9513,0340.03%
2018/08/0600.00421.5821.90-43,238-0.12%
2018/08/02221.8000.0021.5023,3800.06%
2018/07/31222.6000.0022.3023,5320.06%
2018/07/3000.00922.7622.50-93,569-0.25%
2018/07/274123.102523.4423.20163,6930.43%
2018/07/26222.602222.6822.45-203,733-0.54%
2018/07/25222.7500.0022.7523,8170.05%
2018/07/242922.51522.5423.00243,8600.62%
2018/07/232322.042222.2122.2013,8800.03%
2018/07/20421.15421.3021.7003,9110.00%
2018/07/1800.00121.7021.10-14,078-0.02%
2018/07/17421.6300.0021.5544,2410.09%
2018/07/16422.20422.3922.3504,3300.00%
2018/07/13220.55221.0021.1004,4740.00%
2018/07/12320.42220.7520.6514,6290.02%
2018/07/1000.001720.6120.65-174,897-0.35%
2018/07/09220.80120.4020.4015,2480.02%
2018/07/06321.002021.3721.60-175,481-0.31%
2018/07/04322.80123.2022.7525,6750.04%
2018/07/03523.61824.7023.20-35,711-0.05%
2018/07/02924.03724.8024.0025,7460.03%
2018/06/291224.8000.0024.65125,7580.21%
2018/06/28124.60124.9025.1005,6750.00%
2018/06/27523.65524.0023.4505,6140.00%
2018/06/1500.001024.8324.55-106,278-0.16%
2018/05/28127.402827.7527.80-277,173-0.38%
2018/05/25129.00129.3528.3507,1590.00%
2018/05/23929.72229.6029.6577,1560.10%
2018/05/221230.15230.2530.00107,2170.14%
2018/05/21930.7100.0031.3097,2150.12%
2018/05/18229.65529.6530.25-37,132-0.04%
2018/05/17229.4800.0029.8027,0920.03%
2018/05/16430.85230.9030.7027,0360.03%
2018/05/15329.82430.1030.70-16,914-0.01%
2018/05/14228.03228.0828.1506,7520.00%
2018/05/11128.50627.8827.50-56,704-0.07%
2018/05/10130.00128.5029.0006,6140.00%
2018/05/07129.60129.5030.1506,3360.00%
2018/05/04129.15229.5529.00-16,281-0.02%
2018/05/03932.68332.1530.5566,1310.10%
2018/05/02133.25331.5032.85-26,001-0.03%
2018/04/30931.66231.4031.0075,8880.12%
2018/04/27330.03429.7630.00-15,806-0.02%
2018/04/262232.252132.5929.8015,6700.02%
2018/04/252032.983933.2933.10-195,522-0.34%
2018/04/243031.973432.4632.25-45,425-0.07%
2018/04/23935.011037.1533.40-15,303-0.02%
2018/04/201336.791037.7336.6035,1220.06%
2018/04/19636.89337.0037.1035,0090.06%
2018/04/18638.182439.2939.85-184,802-0.37%
2018/04/17437.598837.7936.25-844,654-1.80%
2018/04/161436.891337.2036.9014,4820.02%
2018/04/13334.98335.5235.7504,3610.00%
2018/04/11730.591031.5031.20-33,722-0.08%
2018/04/1000.00129.0029.60-13,505-0.03%
2018/04/091529.692529.9529.60-103,440-0.29%
2018/04/0300.001329.8730.75-133,383-0.38%
2018/03/302029.605929.3129.25-393,239-1.20%
2018/03/294528.2900.0028.25453,1571.43%
2018/03/282429.51529.9629.15193,0870.62%
2018/03/271229.6200.0029.90122,9710.40%
2018/03/261329.62129.8530.20122,8380.42%
2018/03/232727.34927.4928.50182,5990.69%
2018/03/22227.53127.3527.2512,4400.04%
2018/03/21126.55426.7026.55-32,321-0.13%
2018/03/19525.55725.7425.00-22,113-0.09%
2018/03/16525.6000.0025.7552,0700.24%
2018/03/15125.551125.7425.90-102,032-0.49%
2018/03/142825.6500.0025.55281,9871.41%
2018/03/13425.151724.4325.65-131,849-0.70%
2018/03/121524.0000.0024.00151,6390.92%
2018/03/099424.22524.2024.40891,5995.56%
2018/03/08123.85924.3724.00-81,520-0.53%
2018/03/07922.64323.6022.6061,3590.44%
2018/03/06224.10224.3524.1501,2760.00%
2018/03/05524.16824.6822.95-31,138-0.26%
2018/03/02122.9500.0022.9519230.11%
2018/02/2700.00621.7321.90-6758-0.79%
2018/02/221620.731720.8020.15-1600-0.17%
2018/02/12118.4500.0018.4514220.24%
2018/01/1700.00318.8518.55-3519-0.58%
2018/01/11117.8000.0017.9015270.19%
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
柏承整合昆山及南通新廠資源 將進一步搶攻光模塊等利基市場Anue鉅亨-2023/12/26
〈台商大陸IPO熱〉柏承自行撤回昆山子公司深交所IPO申請案Anue鉅亨-2022/09/29
柏承 相關文章
柏承 相關影音