撼訊 (6150)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股▲1.11%
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	67.50	0	0.00	67.50	0	1,212	0.00%
2025/01/08	0	0.00	1	70.10	69.90	-1	1,217	-0.08%
2025/01/07	1	71.70	0	0.00	71.30	1	1,216	0.08%
2024/12/16	2	69.60	0	0.00	69.60	2	1,267	0.16%
2024/12/12	2	73.10	0	0.00	73.10	2	1,258	0.16%
2024/12/11	2	74.00	0	0.00	73.70	2	1,254	0.16%
2024/12/09	0	0.00	1	77.00	77.40	-1	1,267	-0.08%
2024/12/05	1	81.00	0	0.00	79.00	1	1,236	0.08%
2024/12/04	0	0.00	2	75.40	75.70	-2	1,206	-0.17%
2024/11/29	0	0.00	1	73.40	73.40	-1	1,212	-0.08%
2024/11/28	2	73.70	0	0.00	73.00	2	1,231	0.16%
2024/11/27	5	74.50	5	75.80	73.60	0	1,268	0.00%
2024/11/21	1	79.20	2	78.40	79.80	-1	1,410	-0.07%
2024/11/20	1	77.20	1	77.70	77.50	0	1,388	0.00%
2024/11/18	1	77.80	1	77.90	78.30	0	1,358	0.00%
2024/11/15	2	75.70	0	0.00	74.70	2	1,324	0.15%
2024/11/12	0	0.00	1	82.81	82.80	-1	1,260	-0.08%
2024/11/11	3	82.57	2	83.60	82.40	1	1,192	0.08%
2024/11/07	0	0.00	4	85.90	84.30	-4	1,054	-0.38%
2024/11/06	0	0.00	3	73.73	79.20	-3	857	-0.35%
2024/11/05	5	72.54	3	73.40	72.00	2	829	0.24%
2024/11/01	7	75.86	6	76.42	76.20	1	840	0.12%
2024/10/30	5	76.54	3	79.07	76.20	2	811	0.25%
2024/10/29	1	74.30	3	72.36	75.90	-2	632	-0.32%
2024/10/25	5	70.12	6	70.63	71.10	-1	591	-0.17%
2024/10/24	1	69.60	2	70.15	69.60	-1	614	-0.16%
2024/10/23	2	70.60	2	71.90	70.50	0	616	0.00%
2024/10/22	4	71.60	2	72.10	71.50	2	628	0.32%
2024/10/18	1	71.30	2	70.25	70.10	-1	641	-0.16%
2024/10/16	1	69.90	1	70.30	69.90	0	692	0.00%
2024/10/15	0	0.00	3	70.80	69.10	-3	720	-0.42%
2024/10/14	3	68.53	4	69.23	69.10	-1	740	-0.13%
2024/10/11	5	69.04	7	69.71	68.80	-2	742	-0.27%
2024/10/09	6	69.95	0	0.00	69.80	6	743	0.81%
2024/10/08	1	74.00	1	73.50	71.70	0	738	0.00%
2024/10/07	1	72.50	1	72.80	70.90	0	716	0.00%
2024/09/25	0	0.00	1	69.50	69.30	-1	711	-0.14%
2024/09/19	1	70.50	2	70.85	71.50	-1	708	-0.14%
2024/09/05	1	72.00	1	70.60	70.90	0	681	0.00%
2024/09/03	1	77.00	0	0.00	75.00	1	679	0.15%
2024/09/02	1	77.80	1	76.60	76.70	0	678	0.00%
2024/08/30	1	77.70	4	78.38	78.70	-3	674	-0.44%
2024/08/29	2	79.55	0	0.00	79.60	2	658	0.30%
2024/08/28	2	78.90	2.3	79.19	80.20	-0.3	625	-0.05%
2024/08/27	14.3	79.58	13	80.04	79.90	1.3	603	0.21%
2024/08/26	0	0.00	1	75.20	75.20	-1	536	-0.19%
2024/08/23	2	68.25	2	68.50	68.40	0	529	0.00%
2024/08/20	1	69.40	0	0.00	67.70	1	527	0.19%
2024/08/14	0	0.00	1	66.70	66.90	-1	545	-0.18%
2024/08/06	0	0.00	1	60.30	60.60	-1	549	-0.18%
2024/08/05	1	66.50	0	0.00	66.20	1	531	0.19%
2024/08/02	0	0.00	4	75.05	73.50	-4	537	-0.74%
2024/08/01	3	76.00	5	76.52	76.00	-2	553	-0.36%
2024/07/31	6	76.87	0	0.00	76.70	6	551	1.09%
2024/07/30	3	77.07	0	0.00	78.70	3	551	0.54%
2024/07/29	0	0.00	2	82.20	78.50	-2	550	-0.36%
2024/07/26	1	77.90	1	78.30	77.80	0	554	0.00%
2024/07/23	1	80.60	1	82.10	80.40	0	561	0.00%
2024/07/22	0	0.00	1	78.30	78.70	-1	552	-0.18%
2024/07/18	2	80.40	0	0.00	80.30	2	533	0.37%
2024/07/17	0	0.00	0	83.85	82.90	0	525	0.00%
2024/07/16	4	81.50	3	82.50	79.90	1	486	0.21%
2024/07/15	1	80.96	1	78.90	78.70	0	468	0.00%
2024/07/12	1	76.50	0	0.00	75.60	1	449	0.22%
2024/07/09	0	0.00	1	75.40	75.10	-1	466	-0.21%
2024/06/20	1	76.90	0	0.00	77.30	1	567	0.18%
2024/06/19	0	0.00	90	76.40	75.80	-90	567	-15.87%
2024/06/18	0	77.10	0	0.00	76.80	0	570	0.00%
2024/06/11	0	0.00	2	78.00	77.00	-2	662	-0.30%
2024/06/07	0	0.00	3	79.40	79.20	-3	735	-0.41%
2024/06/06	3	79.57	1	81.90	79.40	2	862	0.23%
2024/06/05	2	81.10	2	82.55	81.10	0	876	0.00%
2024/06/04	2	81.45	0	0.00	81.50	2	918	0.22%
2024/06/03	2	82.15	2	82.80	83.40	0	983	0.00%
2024/05/31	8	82.66	4	82.00	82.00	4	1,055	0.38%
2024/05/30	8	83.61	8	82.21	82.80	0	1,211	0.00%
2024/05/29	3	79.03	1	79.30	79.30	2	1,196	0.17%
2024/05/27	1	78.10	3	78.27	79.00	-2	1,435	-0.14%
2024/05/24	2	77.40	0	0.00	77.40	2	1,450	0.14%
2024/05/21	1	78.70	1	78.80	78.00	0	1,467	0.00%
2024/05/17	0	0.00	3	78.13	78.10	-3	1,477	-0.20%
2024/05/16	5	78.38	2	78.45	77.80	3	1,512	0.20%
2024/05/14	1	78.10	0	0.00	78.20	1	1,556	0.06%
2024/05/07	2	76.10	2	76.85	80.00	0	1,624	0.00%
2024/04/23	0	0.00	1	78.00	78.40	-1	1,603	-0.06%
2024/04/17	1	83.30	0	0.00	83.80	1	1,643	0.06%
2024/04/16	1	85.00	1	81.70	82.00	0	1,647	0.00%
2024/04/15	0	0.00	9	87.58	86.50	-9	1,646	-0.55%
2024/04/12	10	89.01	1	89.10	89.00	9	1,646	0.55%
2024/04/11	0	0.00	2	89.30	88.90	-2	1,647	-0.12%
2024/04/10	2	89.40	4	90.13	89.40	-2	1,655	-0.12%
2024/04/09	4	90.20	3	91.37	90.20	1	1,665	0.06%
2024/04/08	3	90.87	0	0.00	90.80	3	1,675	0.18%
2024/04/03	1	91.00	2	91.45	92.00	-1	1,680	-0.06%
2024/04/02	2	92.70	1	92.00	92.00	1	1,687	0.06%
2024/04/01	4	91.00	4	91.43	91.50	0	1,676	0.00%
2024/03/29	1	93.30	0	0.00	90.80	1	1,672	0.06%
2024/03/28	0	0.00	1	90.20	90.70	-1	1,658	-0.06%
2024/03/27	1	89.90	0	0.00	89.90	1	1,660	0.06%
2024/03/26	3	92.20	1	91.20	90.60	2	1,662	0.12%
2024/03/21	0	0.00	2	89.75	88.50	-2	1,643	-0.12%
2024/03/20	3	88.10	3	89.47	87.50	0	1,649	0.00%
2024/03/19	2	90.90	4	91.73	90.90	-2	1,654	-0.12%
2024/03/18	3	92.00	0	0.00	92.00	3	1,711	0.18%
2024/03/15	0	0.00	1	92.30	91.20	-1	1,716	-0.06%
2024/03/14	4	93.80	8	94.79	93.80	-4	1,727	-0.23%
2024/03/13	7	96.90	2	98.20	95.60	5	1,750	0.29%
2024/03/12	0	0.00	4	101.63	100.00	-4	1,864	-0.21%
2024/03/11	0	0.00	5	93.82	94.10	-5	1,971	-0.25%
2024/03/08	7	93.37	7	96.11	93.50	0	2,133	0.00%
2024/03/07	7	98.10	1	97.50	96.80	6	2,132	0.28%
2024/03/06	2	98.50	3.1	98.89	98.70	-1.1	2,075	-0.05%
2024/03/05	8.1	101.10	21	101.31	98.80	-12.9	2,055	-0.63%
2024/03/04	7	94.75	3	97.07	94.60	4	1,941	0.21%
2024/03/01	15	99.23	5	98.64	96.00	10	1,910	0.52%
2024/02/29	0	0.00	4	99.70	99.70	-4	1,729	-0.23%
2024/02/27	2	94.30	2	93.15	90.70	0	1,703	0.00%
2024/02/23	0	0.00	3	91.57	91.00	-3	1,716	-0.18%
2024/02/22	1	91.60	2	93.60	91.60	-1	1,769	-0.06%
2024/02/21	2	93.10	1	95.30	93.00	1	1,776	0.06%
2024/02/20	0	0.00	1	95.50	94.20	-1	1,778	-0.06%
2024/02/19	4	95.13	11	94.99	95.00	-7	1,810	-0.39%
2024/02/16	1	93.40	1	93.90	93.90	0	1,813	0.00%
2024/02/15	12	94.18	1.1	93.29	91.90	10.9	1,817	0.60%
2024/02/05	0.1	90.40	0	0.00	90.30	0.1	1,804	0.01%
2024/01/31	0	0.00	0	89.30	88.30	0	2,094	0.00%