萬潤 (6187)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
473.0
漲跌
▲6.0
漲幅
+1.28%
成交量
4,809張
產業
上櫃其他電子類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1.1	473.45	473.00	-1.1	5,916	-0.02%
2024/11/21	4	477.13	7	473.64	467.00	-3	5,860	-0.05%
2024/11/20	1	481.00	2.1	477.79	465.00	-1.1	5,753	-0.02%
2024/11/19	6.5	457.37	8.1	464.58	468.50	-1.6	5,667	-0.03%
2024/11/18	0.3	439.17	1	440.00	429.50	-0.7	5,589	-0.01%
2024/11/15	0	456.00	0	470.50	466.00	0	5,546	0.00%
2024/11/14	0.1	465.00	0	0.00	460.00	0.1	5,962	0.00%
2024/11/13	1.1	467.21	0	0.00	455.00	1.1	6,239	0.02%
2024/11/12	2	476.25	0	0.00	455.00	2	6,442	0.03%
2024/11/11	5.1	476.00	1	481.00	480.00	4.1	6,468	0.06%
2024/11/08	8	468.44	3	472.00	467.50	5	6,594	0.08%
2024/11/07	12	452.88	2.4	466.43	464.50	9.7	6,589	0.15%
2024/11/06	1	442.50	1	451.01	447.00	0	6,570	0.00%
2024/11/05	2	448.00	3	444.00	443.00	-1	6,539	-0.02%
2024/11/04	2.4	452.20	0	0.00	456.50	2.4	6,582	0.04%
2024/11/01	5	465.50	2.1	459.48	466.00	2.9	6,532	0.04%
2024/10/28	0	436.00	0	0.00	439.00	0	6,705	0.00%
2024/10/24	0.2	455.93	0	0.00	458.00	0.2	6,880	0.00%
2024/10/23	0.1	428.00	0.1	432.00	445.50	0	6,877	0.00%
2024/10/22	0	441.00	0	0.00	437.50	0	6,855	0.00%
2024/10/21	2	434.00	0	0.00	448.00	2	6,853	0.03%
2024/10/18	0.2	450.85	0.1	443.50	450.00	0.1	6,849	0.00%
2024/10/17	0.1	472.50	0	0.00	469.00	0.1	6,851	0.00%
2024/10/16	5	483.20	2.1	479.56	482.00	2.9	6,854	0.04%
2024/10/15	12	470.50	2	467.92	465.50	10	6,706	0.15%
2024/10/14	2	492.00	8	477.00	477.50	-6	6,605	-0.09%
2024/10/11	3.1	507.49	2.1	521.06	490.00	1	6,458	0.02%
2024/10/09	10.1	501.51	5.1	505.21	494.00	5	6,451	0.08%
2024/10/07	0	0.00	1	543.00	543.00	-1	6,650	-0.02%
2024/10/04	0	0.00	1	497.50	494.50	-1	6,869	-0.01%
2024/09/26	0.1	466.00	0.1	466.25	482.50	0.1	7,143	0.00%
2024/09/23	0	0.00	1	475.00	479.50	-1	7,163	-0.01%
2024/09/18	4	466.38	4	465.10	471.00	0	7,137	0.00%
2024/09/16	18.2	468.27	10.4	471.61	472.00	7.8	6,907	0.11%
2024/09/13	12	431.96	17	431.86	445.50	-5	6,581	-0.08%
2024/09/12	17	404.68	20	406.58	405.00	-3	6,289	-0.05%
2024/09/11	5	384.40	6	385.00	388.50	-1	6,095	-0.02%
2024/09/10	14	389.11	13	385.15	380.00	1	6,118	0.02%
2024/09/09	9	386.11	10	387.85	392.50	-1	5,924	-0.02%
2024/09/06	6.1	379.45	11	380.50	386.50	-4.9	5,783	-0.09%
2024/09/05	4	362.00	2	362.25	352.00	2	5,706	0.04%
2024/09/04	15	361.73	13	361.10	359.00	2	5,773	0.03%
2024/09/03	5	375.60	5.3	374.87	383.50	-0.3	5,645	-0.01%
2024/09/02	15.7	376.80	11	379.14	372.00	4.7	5,529	0.08%
2024/08/27	0	0.00	1	356.00	361.50	-1	5,315	-0.02%
2024/08/26	0	0.00	1	350.00	338.00	-1	5,314	-0.02%
2024/08/21	0	0.00	1	332.00	332.00	-1	5,437	-0.02%
2024/08/20	0	0.00	1	332.00	332.00	-1	5,447	-0.02%
2024/08/19	1	320.00	0.1	330.00	320.00	0.9	5,443	0.02%
2024/08/16	20	359.18	21	363.74	344.50	-1	5,424	-0.02%
2024/08/15	8	335.25	11	338.23	354.50	-3	4,937	-0.06%
2024/08/14	2	320.50	5	325.80	325.00	-3	4,620	-0.06%
2024/08/13	1	290.50	1	293.00	300.00	0	4,340	0.00%
2024/08/12	2.2	296.74	18	296.86	295.50	-15.8	4,269	-0.37%
2024/08/09	3	276.33	4	277.50	284.00	-1	4,079	-0.02%
2024/08/08	4	253.25	1	257.50	258.50	3	4,006	0.07%
2024/08/07	3.1	254.20	3	256.50	254.00	0.1	3,945	0.00%
2024/08/06	11	238.41	4	236.13	236.00	7	3,886	0.18%
2024/08/05	0	0.00	5	242.00	241.50	-5	3,909	-0.13%
2024/08/02	3	274.33	1	273.51	268.00	2	3,884	0.05%
2024/08/01	7	292.29	7	287.79	282.50	0	3,886	0.00%
2024/07/31	15	298.23	19	293.00	287.00	-4	3,853	-0.10%
2024/07/30	11	280.04	5	275.00	295.50	6	3,720	0.16%
2024/07/19	2	261.00	0	0.00	256.50	2	3,800	0.05%
2024/07/18	6	258.50	0	0.00	243.50	6	3,861	0.16%
2024/07/16	1	260.00	0	0.00	260.00	1	3,830	0.03%
2024/07/12	0	291.92	0	0.00	285.00	0	3,807	0.00%
2024/07/11	7.1	322.04	4	319.50	316.00	3.1	3,790	0.08%
2024/07/10	10	355.10	31	350.81	341.00	-21	3,636	-0.58%
2024/07/09	34	346.32	9	338.67	352.50	25	3,468	0.72%
2024/07/08	7	327.28	3	328.00	330.50	4	3,244	0.12%
2024/07/05	2	320.75	6.1	323.23	330.00	-4.1	3,019	-0.13%
2024/07/04	0	0.00	12.1	296.42	300.00	-12.1	2,857	-0.42%
2024/07/03	0	0.00	21	278.88	287.00	-21	2,919	-0.72%
2024/07/02	1	276.50	0.1	272.00	273.50	1	2,969	0.03%
2024/07/01	0	0.00	3.1	277.75	274.50	-3.1	3,054	-0.10%
2024/06/28	0	0.00	1.1	267.45	268.50	-1.1	3,171	-0.03%
2024/06/24	1.1	259.52	1	263.00	257.00	0.1	3,268	0.00%
2024/06/21	0	0.00	5	260.00	258.50	-5	3,263	-0.15%
2024/06/20	4	260.50	4.1	262.65	263.50	-0.1	3,244	0.00%
2024/06/19	1	250.50	2	254.50	249.50	-1	3,168	-0.03%
2024/06/18	4	258.88	0.1	258.00	258.00	3.9	3,110	0.13%
2024/06/17	20	268.50	7	276.29	265.50	13	3,046	0.43%
2024/06/14	11	266.64	0	0.00	268.00	11	2,900	0.38%
2024/06/13	5.1	268.60	7	272.64	268.50	-1.9	2,855	-0.07%
2024/06/12	9.4	268.83	11	266.18	264.50	-1.6	2,835	-0.06%
2024/06/11	25.1	259.67	16.3	259.00	268.00	8.8	2,883	0.31%
2024/06/07	1	246.00	1	243.50	246.00	0	2,813	0.00%
2024/06/06	1	236.00	1	245.97	235.50	0	2,904	0.00%
2024/06/05	1	234.50	0	0.00	236.00	1	3,030	0.03%
2024/05/31	2	243.75	1	241.50	238.00	1	3,017	0.03%
2024/05/30	0	0.00	1	245.00	244.50	-1	2,959	-0.03%
2024/05/29	17	252.94	3	252.67	243.00	14	2,943	0.48%
2024/05/28	0	0.00	2	245.00	246.50	-2	2,880	-0.07%
2024/05/27	1	234.00	0.3	236.00	233.00	0.8	2,818	0.03%
2024/05/24	0	237.75	1	237.00	238.00	-1	2,812	-0.04%
2024/05/15	1.1	221.90	1	219.00	218.00	0.1	3,334	0.00%
2024/05/14	0.2	218.18	1	217.50	219.50	-0.8	3,356	-0.02%
2024/05/13	0	219.00	0	0.00	219.00	0	3,353	0.00%
2024/05/10	0.1	223.95	1	221.50	226.00	-0.9	3,333	-0.03%
2024/05/09	8.3	233.21	2	231.25	225.50	6.3	3,297	0.19%
2024/05/08	1.2	254.25	0	0.00	250.00	1.2	3,199	0.04%
2024/05/07	0	0.00	2	252.50	248.50	-2	3,212	-0.06%
2024/05/06	1.1	248.09	1	244.00	242.50	0.1	3,172	0.00%
2024/05/03	1	246.50	0	0.00	249.00	1	3,130	0.03%
2024/05/02	1	241.00	0	0.00	241.00	1	3,113	0.03%
2024/04/30	1	240.00	1	241.00	248.50	0	3,104	0.00%
2024/04/26	0.1	231.29	0	0.00	225.50	0.1	3,320	0.00%
2024/04/25	1	231.50	1	233.50	229.00	0	3,442	0.00%
2024/04/24	1	244.00	1	229.00	243.00	0	3,542	0.00%
2024/04/16	0.2	243.50	0	0.00	243.50	0.2	4,158	0.00%
2024/04/15	0	0.00	1	270.00	261.50	-1	4,263	-0.02%
2024/04/09	1.2	281.25	10	273.45	271.00	-8.8	4,340	-0.20%
2024/04/08	1	286.00	2	284.00	290.00	-1	4,271	-0.02%
2024/04/03	2.1	289.37	2	284.75	279.50	0.1	4,333	0.00%
2024/04/02	10	286.80	13	286.96	284.50	-3	4,391	-0.07%
2024/04/01	1	262.50	5.2	263.16	268.00	-4.2	4,265	-0.10%
2024/03/27	0	0.00	1	244.00	244.00	-1	4,272	-0.02%
2024/03/21	0	0.00	20	254.55	256.50	-20	4,287	-0.47%
2024/03/15	1.1	229.41	0.1	230.00	224.00	1	4,456	0.02%
2024/03/14	4.2	227.54	1	237.50	224.00	3.2	4,414	0.07%
2024/03/13	26.1	244.30	3	248.83	242.50	23.1	4,276	0.54%
2024/03/12	16.1	266.28	7	270.36	269.00	9.1	4,220	0.22%
2024/03/11	6.1	253.80	6	261.50	273.50	0.1	4,143	0.00%
2024/03/08	3	255.00	0	0.00	249.00	3	4,005	0.07%
2024/03/07	1	278.00	0	0.00	276.50	1	4,008	0.02%
2024/03/06	0	0.00	4	284.75	295.00	-4	4,046	-0.10%
2024/03/04	1	264.50	0	0.00	266.00	1	4,148	0.02%
2024/02/27	4	231.25	0	0.00	234.00	4	4,202	0.10%
2024/02/26	0	0.00	1	244.00	244.00	-1	4,287	-0.02%
2024/02/23	0	0.00	6	248.17	247.00	-6	4,355	-0.14%
2024/02/22	5	246.00	10	245.75	246.00	-5	4,496	-0.11%
2024/02/21	5	229.80	4	228.50	232.00	1	4,392	0.02%
2024/02/20	1	235.50	5.1	232.78	229.00	-4.1	4,354	-0.09%
2024/02/19	11.1	223.53	5	224.20	221.00	6.1	4,300	0.14%
2024/02/16	3	216.83	13	211.65	228.00	-10	4,383	-0.23%
2024/02/15	0	0.00	1.2	202.61	208.00	-1.2	4,354	-0.03%
2024/02/05	1.2	193.54	2	197.00	196.00	-0.9	4,376	-0.02%
2024/02/02	1	196.00	1.5	196.38	196.00	-0.5	4,387	-0.01%
2024/02/01	0.1	194.00	0	0.00	193.50	0.1	4,392	0.00%
2024/01/31	1.4	193.13	1	198.50	191.50	0.4	4,415	0.01%
2024/01/30	2	186.75	27	188.35	192.00	-25	4,402	-0.57%
2024/01/29	0	0.00	1	179.50	181.00	-1	4,396	-0.02%
2024/01/26	15	175.33	0	0.00	178.00	15	4,458	0.34%
2024/01/25	1	177.00	1	177.00	177.00	0	4,486	0.00%
2024/01/24	0	0.00	9	174.89	174.50	-9	4,474	-0.20%
2024/01/23	10	178.35	10	178.05	178.50	0	4,476	0.00%
2024/01/22	6	174.42	10	173.95	179.00	-4	4,365	-0.09%
2024/01/19	14	166.75	11	166.32	166.00	3	4,240	0.07%
2024/01/18	21	162.67	3	165.67	170.00	18	4,087	0.44%
2024/01/17	15	166.97	10	167.40	165.00	5	3,969	0.13%
2024/01/16	9	157.89	22	156.57	158.50	-13	3,749	-0.35%
2024/01/15	3	153.50	3.1	152.82	153.00	-0.1	3,860	0.00%
2024/01/12	4	153.25	1	150.50	148.50	3	4,040	0.07%
2024/01/11	2	149.00	7	151.07	152.50	-5	4,050	-0.12%
2024/01/10	11	149.77	9	148.11	148.00	2	4,024	0.05%
2024/01/09	4	148.00	8	148.44	149.00	-4	3,974	-0.10%
2024/01/08	1	139.50	1	145.00	145.50	0	3,909	0.00%
2024/01/05	1	139.50	1	139.50	142.50	0	3,922	0.00%
2024/01/03	0	0.00	2	139.00	139.50	-2	4,151	-0.05%
2024/01/02	4	143.38	4	141.75	142.00	0	4,238	0.00%
2023/12/29	11	142.50	20	141.25	141.00	-9	4,492	-0.20%
2023/12/28	4	143.13	9	146.61	148.50	-5	4,421	-0.11%
2023/12/27	0	0.00	20	138.50	138.50	-20	4,443	-0.45%
2023/12/26	6	137.83	3	138.33	137.50	3	4,609	0.07%
2023/12/25	9	137.56	2.2	138.14	140.00	6.8	4,652	0.15%
2023/12/21	0	0.00	1	133.50	133.50	-1	4,612	-0.02%
2023/12/20	12	134.04	0	0.00	133.00	12	4,699	0.26%
2023/12/19	6	133.08	1	133.50	134.50	5	4,738	0.11%
2023/12/18	1	132.50	0	0.00	133.00	1	4,743	0.02%
2023/12/15	0.2	134.00	17	132.21	132.00	-16.8	4,742	-0.35%
2023/12/14	1	135.00	1	136.00	133.50	0	4,734	0.00%
2023/12/13	12	138.63	8	135.81	133.50	4	4,711	0.08%
2023/12/12	18	136.78	3	137.33	139.50	15	4,612	0.33%
2023/12/11	5	133.10	2	135.50	135.50	3	4,576	0.07%
2023/12/08	2	136.00	0	0.00	136.00	2	4,548	0.04%
2023/12/06	3	133.33	3	130.83	134.50	0	4,543	0.00%
2023/12/05	1	128.00	1	130.00	127.50	0	4,540	0.00%
2023/12/04	1	135.00	0	0.00	132.50	1	4,537	0.02%
2023/12/01	4	135.63	3	133.00	133.00	1	4,538	0.02%
2023/11/30	3	136.50	1	136.00	134.00	2	4,498	0.04%
2023/11/29	0	0.00	1	135.00	134.00	-1	4,406	-0.02%
2023/11/23	6	133.08	5	132.30	131.50	1	4,353	0.02%
2023/11/22	1	135.00	1	137.50	137.50	0	4,273	0.00%
2023/11/21	6	138.25	6	140.08	136.50	0	4,217	0.00%
2023/11/20	0	0.00	1	138.00	138.50	-1	4,107	-0.02%
2023/11/17	1	133.50	0	0.00	136.00	1	4,061	0.02%
2023/11/16	5	133.00	1	133.00	132.00	4	4,040	0.10%
2023/11/15	3	137.49	6	136.67	131.50	-3	3,993	-0.07%
2023/11/14	8	129.31	3	132.17	134.50	5	3,915	0.13%
2023/11/13	32	129.02	31	130.16	127.00	1	3,877	0.03%
2023/11/10	1	122.50	0	0.00	123.00	1	3,841	0.03%
2023/11/08	2	127.75	2	127.00	126.50	0	3,877	0.00%
2023/11/03	1	128.50	1	130.00	130.00	0	4,091	0.00%
2023/10/31	3	118.67	1	118.00	117.00	2	4,353	0.05%
2023/10/30	0	0.00	1	120.00	122.00	-1	4,452	-0.02%
2023/10/27	4	123.88	1	124.00	120.50	3	4,646	0.06%
2023/10/26	2	127.50	3	127.33	125.50	-1	4,938	-0.02%
2023/10/25	3	129.17	2	130.00	130.00	1	5,158	0.02%
2023/10/24	7	128.43	7	129.07	130.00	0	5,207	0.00%
2023/10/23	4	134.25	3	130.17	130.50	1	5,323	0.02%
2023/10/20	5	133.30	10	135.95	135.00	-5	5,257	-0.10%
2023/10/19	10	129.50	12	127.46	134.00	-2	5,093	-0.04%
2023/10/18	5	129.80	3	130.50	128.00	2	5,169	0.04%
2023/10/17	1	133.50	0	0.00	130.00	1	5,266	0.02%
2023/10/16	1	133.00	10	133.85	133.00	-9	5,414	-0.17%
2023/10/13	5	136.00	1	134.50	136.00	4	5,513	0.07%
2023/10/12	5	136.10	1	135.50	135.50	4	5,712	0.07%
2023/10/11	5	135.80	1	138.00	133.00	4	5,776	0.07%
2023/10/06	0	0.00	2	134.00	133.00	-2	5,702	-0.04%
2023/10/05	5	132.50	6	132.58	135.00	-1	5,742	-0.02%
2023/10/04	0	0.00	3	123.00	125.50	-3	5,532	-0.05%
2023/10/03	7	124.57	6	124.58	124.50	1	5,512	0.02%
2023/10/02	4	118.63	7	120.71	124.00	-3	5,544	-0.05%
2023/09/28	6	108.50	8	110.63	113.00	-2	5,453	-0.04%
2023/09/27	0	0.00	1	102.00	103.00	-1	5,465	-0.02%
2023/09/22	2	103.50	2	101.50	101.00	0	5,615	0.00%
2023/09/21	1	96.70	0	0.00	95.80	1	5,575	0.02%
2023/09/20	2	97.40	0	0.00	97.50	2	5,591	0.04%
2023/09/19	1	97.00	0	0.00	96.30	1	5,601	0.02%
2023/09/14	2	100.00	1	99.90	101.50	1	5,624	0.02%
2023/09/12	4	96.00	1	95.80	95.80	3	5,629	0.05%
2023/09/11	2	97.65	0	0.00	97.40	2	5,630	0.04%
2023/09/08	6	97.48	7	99.80	100.50	-1	5,668	-0.02%
2023/09/07	0	0.00	4	102.25	101.50	-4	5,758	-0.07%
2023/09/06	1	106.00	0	0.00	106.00	1	5,801	0.02%
2023/09/05	3	109.50	0	0.00	109.00	3	5,863	0.05%
2023/09/01	4	106.75	0	0.00	106.00	4	6,424	0.06%
2023/08/30	0	0.00	2	110.50	109.50	-2	6,626	-0.03%
2023/08/29	1	107.50	2	107.50	107.50	-1	6,722	-0.01%
2023/08/25	1	109.00	1	110.50	108.00	0	6,749	0.00%
2023/08/24	8	113.19	9	112.44	112.50	-1	6,748	-0.01%
2023/08/23	1	109.50	0	0.00	110.50	1	6,706	0.01%
2023/08/22	1	112.50	1	111.50	109.00	0	6,703	0.00%
2023/08/21	1	109.50	0	0.00	109.50	1	6,684	0.01%
2023/08/18	5	109.00	2	108.25	107.00	3	6,658	0.05%
2023/08/17	6	116.00	2	116.00	116.00	4	6,566	0.06%
2023/08/15	11	114.14	0	0.00	110.50	11	6,403	0.17%
2023/08/14	0	0.00	3	110.00	110.50	-3	6,365	-0.05%
2023/08/11	2	111.25	0.1	111.00	111.00	1.9	6,327	0.03%
2023/08/10	3.1	113.19	16	114.44	109.00	-12.9	6,267	-0.21%
2023/08/09	5	120.30	2	119.25	120.00	3	6,122	0.05%
2023/08/08	12	127.92	1	128.50	127.00	11	6,007	0.18%
2023/08/07	8	124.94	19	129.37	129.00	-11	5,924	-0.19%
2023/08/04	18	122.03	9	124.06	123.00	9	5,761	0.16%
2023/08/02	8	126.50	9	124.33	121.00	-1	5,609	-0.02%
2023/08/01	7	136.14	13.2	135.33	128.00	-6.2	5,469	-0.11%
2023/07/31	8.1	145.07	14	142.93	142.00	-5.9	5,244	-0.11%
2023/07/28	12	141.04	8	142.06	138.50	4	4,877	0.08%
2023/07/27	1	137.00	5	136.40	134.50	-4	4,615	-0.09%
2023/07/26	9	140.39	8	141.44	135.50	1	4,508	0.02%
2023/07/25	5	134.80	6	134.17	135.50	-1	4,311	-0.02%
2023/07/24	1	130.00	3	127.83	130.50	-2	4,127	-0.05%
2023/07/21	3	132.50	0	0.00	131.00	3	4,042	0.07%
2023/07/20	12	130.08	18	131.08	133.00	-6	3,895	-0.15%
2023/07/19	5	127.90	1	131.00	123.50	4	3,732	0.11%
2023/07/18	3	120.00	5	121.60	122.00	-2	3,541	-0.06%
2023/07/17	27	122.00	26	121.44	121.50	1	3,395	0.03%
2023/07/14	4	116.38	9.3	117.70	118.50	-5.3	3,138	-0.17%
2023/07/13	2	108.00	3	108.83	108.00	-1	2,953	-0.03%
2023/07/12	5	110.10	3	109.67	104.50	2	2,876	0.07%
2023/07/11	0	107.50	0	0.00	107.00	0	2,720	0.00%
2023/07/07	1	108.00	1.1	108.55	109.00	-0.1	2,564	0.00%
2023/07/06	2	103.00	3.3	107.27	110.00	-1.3	2,354	-0.06%
2023/07/05	9	99.02	10.1	98.31	100.00	-1.1	2,245	-0.05%
2023/07/04	7.3	94.95	9	96.30	100.00	-1.7	2,125	-0.08%
2023/07/03	1	90.80	2	91.75	91.50	-1	1,948	-0.05%
2023/06/30	1	88.60	2	89.45	89.80	-1	1,898	-0.05%
2023/06/29	0	0.00	1	83.40	84.20	-1	1,846	-0.05%
2023/06/28	2	84.10	0	0.00	82.40	2	1,832	0.11%
2023/06/27	1.1	85.73	0	0.00	85.50	1.1	1,803	0.06%
2023/06/26	0	0.00	2	87.80	86.30	-2	1,787	-0.11%
2023/06/20	3	89.73	0	0.00	89.40	3	1,764	0.17%
2023/06/19	0	0.00	1	89.00	91.30	-1	1,744	-0.06%
2023/06/15	1	90.00	3	89.07	89.00	-2	1,692	-0.12%
2023/06/14	19	91.42	22	90.67	90.00	-3	1,662	-0.18%
2023/06/13	16	93.31	16	93.53	92.60	0	1,589	0.00%
2023/06/12	7	91.33	5	92.00	89.60	2	1,461	0.14%
2023/06/09	4	91.43	3	90.60	90.60	1	1,383	0.07%
2023/06/08	39	93.42	30	94.29	93.40	9	1,307	0.69%
2023/06/07	98	88.08	62	90.39	91.80	36	966	3.72%
2023/06/06	33	82.03	14	83.29	83.50	19	746	2.54%
2023/06/05	34	79.84	15	77.28	81.00	19	640	2.97%
2023/06/02	21	76.10	13	75.64	74.50	8	537	1.49%
2023/06/01	3	72.67	3	71.37	72.60	0	439	0.00%
2023/05/31	1	70.30	1	69.50	69.20	0	398	0.00%
2023/05/30	0	0.00	2	69.00	69.80	-2	385	-0.52%
2023/05/29	0	0.00	2	68.20	67.70	-2	376	-0.53%
2023/05/25	0	0.00	2	67.75	69.20	-2	379	-0.53%
2023/05/19	1	64.20	0	0.00	64.20	1	462	0.22%
2023/05/18	0	0.00	1	64.20	64.10	-1	479	-0.21%
2023/05/17	1	60.90	0	0.00	61.50	1	469	0.21%
2023/05/04	3	60.90	0	0.00	60.80	3	507	0.59%
2023/05/03	2	61.20	0	0.00	61.20	2	515	0.39%
2023/04/26	1	60.30	0	0.00	60.90	1	531	0.19%
2023/04/14	1	67.60	0	67.50	66.80	1	523	0.19%
2023/04/11	0	69.30	0	0.00	69.00	0	524	0.00%
2023/04/10	0	69.60	0	0.00	67.80	0	532	0.00%
2023/04/07	1	67.60	0	0.00	67.90	1	532	0.19%
2023/03/24	1	68.40	0	0.00	68.60	1	587	0.17%
2023/03/21	0	0.00	1	67.10	67.20	-1	603	-0.17%
2023/03/17	2	65.80	0	0.00	65.60	2	651	0.31%
2023/03/16	1	65.80	0	0.00	65.20	1	682	0.15%
2023/03/14	1	67.50	0	0.00	68.00	1	817	0.12%
2023/03/10	1	69.60	0	0.00	68.20	1	968	0.10%
2023/03/09	1	72.10	0	0.00	71.20	1	973	0.10%
2023/03/03	2	71.90	0	72.50	71.90	2	995	0.20%
2023/03/02	1	72.80	0	0.00	72.10	1	1,012	0.10%
2023/02/23	0	0.00	2	71.55	71.20	-2	975	-0.21%
2023/02/22	1	70.20	0	0.00	70.30	1	976	0.10%
2023/02/17	2	72.25	6	72.40	72.40	-4	1,015	-0.39%
2023/02/16	2	67.75	3	67.60	70.90	-1	955	-0.10%
2023/02/15	0	67.30	0	0.00	66.30	0	943	0.00%
2023/02/10	2	65.85	0	0.00	66.00	2	966	0.21%
2023/02/09	3	68.00	0	0.00	67.10	3	965	0.31%
2023/02/08	4	68.20	15	67.86	68.40	-11	966	-1.14%
2023/02/07	1	66.90	2	67.20	67.80	-1	962	-0.10%
2023/02/03	2	67.00	2	67.30	67.50	0	959	0.00%
2023/02/02	1	67.10	1	67.40	68.10	0	958	0.00%
2023/02/01	1	66.60	4	66.95	67.00	-3	951	-0.32%
2023/01/31	3	65.27	3	65.57	65.70	0	956	0.00%
2023/01/30	13	65.08	2	65.15	65.80	11	963	1.14%
2023/01/12	1	62.50	1	62.80	62.60	0	988	0.00%
2023/01/09	0	0.00	1	64.30	64.20	-1	1,027	-0.10%
2023/01/03	0	0.00	2	62.90	62.90	-2	1,081	-0.18%
2022/12/30	3	60.83	0	0.00	60.80	3	1,100	0.27%
2022/12/29	0	0.00	2	60.30	61.00	-2	1,100	-0.18%
2022/12/28	0	0.00	1	61.70	61.20	-1	1,101	-0.09%
2022/12/27	1	64.30	0	0.00	64.00	1	1,096	0.09%
2022/12/22	2	65.30	1	64.40	64.40	1	1,109	0.09%
2022/12/21	1	64.60	0	0.00	65.00	1	1,114	0.09%
2022/12/20	1	67.80	0	0.00	64.30	1	1,116	0.09%
2022/12/15	0	0.00	1	71.10	71.10	-1	1,122	-0.09%
2022/12/13	1	69.80	2	69.10	69.00	-1	1,116	-0.09%
2022/12/09	2	72.05	1	71.20	70.30	1	1,106	0.09%
2022/12/08	6	72.75	0	0.00	72.40	6	1,091	0.55%
2022/12/07	10	72.70	1	72.10	71.10	9	1,075	0.84%
2022/12/06	1	73.40	1	71.70	71.80	0	1,029	0.00%
2022/12/05	3	71.17	4	72.65	74.10	-1	960	-0.10%
2022/12/02	0	0.00	3	66.70	67.40	-3	869	-0.35%
2022/12/01	1	65.80	1	65.40	65.10	0	812	0.00%
2022/11/30	1	64.70	0	0.00	64.10	1	806	0.12%
2022/11/25	0	0.00	1	65.40	63.00	-1	929	-0.11%
2022/11/21	0	0.00	2	62.20	61.50	-2	997	-0.20%
2022/11/17	0	0.00	1	64.00	63.10	-1	1,011	-0.10%
2022/11/16	2	62.95	2	63.60	64.10	0	1,014	0.00%
2022/11/15	2	63.55	1	63.60	63.10	1	1,051	0.10%
2022/11/10	0	0.00	1	60.00	59.20	-1	1,047	-0.10%
2022/11/09	2	60.05	2	60.30	60.60	0	1,050	0.00%
2022/11/08	0	0.00	1	60.50	58.60	-1	1,045	-0.10%
2022/10/31	0	0.00	2	57.00	56.90	-2	1,040	-0.19%
2022/10/28	1	55.70	0	0.00	55.60	1	1,043	0.10%
2022/10/27	1	56.20	1	55.80	56.30	0	1,045	0.00%
2022/10/26	1	54.40	0	0.00	54.40	1	1,043	0.10%
2022/10/25	1	55.80	0	0.00	55.60	1	1,034	0.10%
2022/10/20	0	0.00	1	57.00	57.60	-1	1,018	-0.10%
2022/10/18	2	58.90	2	59.70	59.10	0	1,011	0.00%
2022/10/17	3	57.57	1	59.00	60.20	2	1,006	0.20%
2022/10/14	0	0.00	1	59.30	59.50	-1	997	-0.10%
2022/10/13	1	58.10	0	0.00	56.20	1	994	0.10%
2022/10/11	6	62.73	2	61.25	61.70	4	999	0.40%
2022/10/07	0	0.00	2	66.40	63.50	-2	991	-0.20%
2022/10/06	1	68.20	1	68.10	68.20	0	977	0.00%
2022/10/05	0	0.00	1	69.40	69.10	-1	980	-0.10%
2022/10/03	1	65.10	1	65.70	66.10	0	981	0.00%
2022/09/30	1	65.00	1	65.80	67.00	0	980	0.00%
2022/09/29	5	68.24	0	0.00	66.00	5	981	0.51%
2022/09/28	1	68.80	2	68.70	66.90	-1	978	-0.10%
2022/09/27	1	71.60	2	71.35	72.30	-1	975	-0.10%
2022/09/26	2	70.80	1.2	73.20	70.80	0.8	979	0.08%
2022/09/23	1	76.60	1	78.10	76.30	0	978	0.00%
2022/09/19	1	81.00	0	0.00	80.50	1	976	0.10%
2022/09/15	1	85.30	3	85.07	83.70	-2	988	-0.20%
2022/09/14	1	84.40	0	0.00	84.40	1	981	0.10%
2022/09/13	1	82.90	2	83.45	84.00	-1	984	-0.10%
2022/09/07	2	79.15	2	79.70	79.70	0	1,033	0.00%
2022/09/06	2	80.75	0	0.00	79.60	2	1,053	0.19%
2022/09/05	1	81.60	2	81.75	81.70	-1	1,077	-0.09%
2022/09/02	2	87.65	4	87.88	85.10	-2	1,073	-0.19%
2022/09/01	26	88.97	28	88.94	86.50	-2	1,068	-0.19%
2022/08/31	8	86.06	4	86.65	87.10	4	993	0.40%
2022/08/30	2	81.90	1	84.40	84.60	1	929	0.11%
2022/08/26	0	0.00	4	81.80	81.60	-4	904	-0.44%
2022/08/25	1	81.10	0	0.00	82.40	1	895	0.11%
2022/08/22	6.2	84.25	0	0.00	81.00	6.2	923	0.67%
2022/08/18	1	77.60	1	78.70	78.90	0	825	0.00%
2022/08/16	1	78.70	0	0.00	79.40	1	840	0.12%
2022/08/12	5	74.42	5	75.00	75.50	0	832	0.00%
2022/08/05	0	0.00	1	73.00	74.30	-1	859	-0.12%
2022/08/04	1.5	71.09	0	0.00	71.10	1.5	878	0.17%
2022/08/03	1	71.70	0	0.00	71.10	1	879	0.11%
2022/08/02	1	71.50	0	0.00	72.30	1	884	0.11%
2022/08/01	0.2	75.80	0	0.00	75.30	0.2	886	0.02%
2022/07/26	1	76.90	0	0.00	75.90	1	954	0.10%
2022/07/22	1.2	79.08	1	80.50	78.50	0.2	990	0.02%
2022/07/19	0	0.00	1	77.90	77.30	-1	1,002	-0.10%
2022/07/15	1	75.70	1	76.00	75.80	0	998	0.00%
2022/07/14	0	0.00	2	72.65	72.70	-2	993	-0.20%
2022/07/12	2	70.10	0	0.00	69.30	2	1,005	0.20%
2022/07/08	0	0.00	1	78.50	78.50	-1	1,011	-0.10%
2022/07/04	1	73.90	0	0.00	74.60	1	1,051	0.10%
2022/07/01	1	77.00	1	79.50	75.00	0	1,056	0.00%
2022/06/24	0	0.00	1	84.40	84.40	-1	1,115	-0.09%
2022/06/22	0	0.00	9	83.47	83.20	-9	1,143	-0.79%
2022/06/21	0	85.00	13	83.43	85.50	-13	1,175	-1.11%
2022/06/20	1	84.90	11	83.96	80.90	-10	1,199	-0.83%
2022/06/17	0	0.00	10	85.28	88.20	-10	1,200	-0.83%
2022/06/16	1	91.60	0	88.40	87.60	1	1,201	0.08%
2022/06/15	1	91.50	0	0.00	90.20	1	1,220	0.08%
2022/06/14	2	92.80	0	0.00	92.80	2	1,308	0.15%
2022/06/09	0	0.00	0.1	103.00	102.00	-0.1	1,404	-0.01%
2022/06/01	2	109.50	0	0.00	107.00	2	1,629	0.12%
2022/05/31	2	110.75	4	110.25	110.50	-2	1,677	-0.12%
2022/05/30	9	104.22	0	0.00	104.50	9	1,784	0.50%
2022/05/27	0	0.00	1	101.00	101.00	-1	1,827	-0.05%
2022/05/24	0	0.00	3	102.33	101.00	-3	1,999	-0.15%
2022/05/23	5	105.40	0	0.00	105.50	5	2,053	0.24%
2022/05/19	1	104.00	0	0.00	105.00	1	2,067	0.05%
2022/05/18	5	107.80	1	108.00	107.00	4	2,070	0.19%
2022/05/17	0.1	106.00	0	0.00	107.50	0.1	2,077	0.00%
2022/05/13	1	102.00	0	0.00	104.00	1	2,152	0.05%
2022/05/12	5	103.50	6	100.25	99.80	-1	2,173	-0.05%
2022/05/10	1	105.00	1	104.50	105.50	0	2,207	0.00%
2022/05/09	19	108.18	3	107.33	106.00	16	2,208	0.72%
2022/05/06	0	0.00	4	112.50	112.00	-4	2,209	-0.18%
2022/05/05	2	116.50	2	115.50	116.00	0	2,207	0.00%
2022/05/04	11	116.36	0	0.00	115.50	11	2,204	0.50%
2022/05/03	5	114.20	0	0.00	118.00	5	2,204	0.23%
2022/04/29	8	111.13	19	114.74	115.50	-11	2,181	-0.50%
2022/04/28	0.1	105.50	1	104.00	105.00	-1	2,158	-0.04%
2022/04/27	16	103.81	2	100.50	103.50	14	2,160	0.65%
2022/04/26	0	0.00	1	106.00	104.50	-1	2,153	-0.05%
2022/04/25	0.2	106.00	2	105.50	105.50	-1.8	2,174	-0.08%
2022/04/22	1.4	110.93	0	111.50	110.50	1.4	2,187	0.06%
2022/04/21	1	115.00	0	0.00	116.50	1	2,221	0.05%
2022/04/20	0.1	115.50	0	0.00	115.50	0.1	2,279	0.00%
2022/04/19	1	115.13	0	0.00	115.00	1	2,370	0.04%
2022/04/18	0	0.00	10	117.50	117.50	-10	2,489	-0.40%
2022/04/15	2.1	120.00	0	0.00	119.00	2.1	2,579	0.08%
2022/04/14	0.1	125.50	1	126.00	125.00	-0.9	2,827	-0.03%
2022/04/12	1	122.00	1	122.00	122.00	0	3,177	0.00%
2022/04/11	0.1	126.00	0	0.00	124.00	0.1	3,257	0.00%
2022/04/08	2.3	131.81	0	0.00	130.00	2.3	3,267	0.07%
2022/04/07	1	133.00	18	131.86	129.50	-17	3,339	-0.51%
2022/04/06	1	133.00	0	136.00	137.00	1	3,416	0.03%
2022/04/01	1	131.52	1	131.52	135.00	0	3,412	0.00%
2022/03/31	1	134.51	0	138.00	134.00	1	3,378	0.03%
2022/03/30	3	143.50	0	0.00	140.50	3	3,364	0.09%
2022/03/29	1	141.00	0	0.00	141.50	1	3,360	0.03%
2022/03/28	3	139.83	0	0.00	142.00	3	3,360	0.09%
2022/03/25	4	142.25	0	0.00	142.50	4	3,343	0.12%
2022/03/24	3	145.17	0	0.00	146.00	3	3,319	0.09%
2022/03/23	4	145.25	1	145.50	145.50	3	3,283	0.09%
2022/03/22	2	142.75	0.2	145.00	143.00	1.8	3,252	0.06%
2022/03/21	6	143.67	2	145.00	146.00	4	3,232	0.12%
2022/03/18	6	143.25	0	0.00	144.00	6	3,200	0.19%
2022/03/17	10	143.20	5.4	144.94	146.50	4.6	3,171	0.15%
2022/03/16	2	137.00	7	138.71	136.50	-5	3,089	-0.16%
2022/03/15	3.1	134.16	0.1	133.00	131.50	3	3,057	0.10%
2022/03/14	2	137.75	1	137.00	140.50	1	3,025	0.03%
2022/03/11	7	140.07	11.3	138.77	139.00	-4.3	2,968	-0.14%
2022/03/10	2	132.25	1	134.50	132.00	1	2,891	0.03%
2022/03/08	1	128.00	4.1	128.79	126.50	-3.1	2,860	-0.11%
2022/03/07	8.4	127.36	3	127.00	127.00	5.4	2,822	0.19%
2022/03/04	1.1	150.00	9	145.00	141.00	-7.9	2,750	-0.29%
2022/03/03	15.1	153.59	25.1	150.00	148.00	-10	2,702	-0.37%
2022/03/02	2	144.50	4.3	143.99	145.00	-2.3	2,573	-0.09%
2022/03/01	0	0.00	3	140.33	141.00	-3	2,534	-0.12%
2022/02/25	0	0.00	2	137.75	137.00	-2	2,492	-0.08%
2022/02/24	2.2	135.45	3	137.83	133.00	-0.8	2,517	-0.03%
2022/02/23	0.1	136.50	0.2	138.00	138.00	-0.1	2,526	0.00%
2022/02/22	1.5	129.00	1	130.00	129.50	0.5	2,483	0.02%
2022/02/17	0	0.00	1	132.50	132.50	-1	2,503	-0.04%
2022/02/16	0	0.00	1	137.00	135.00	-1	2,517	-0.04%
2022/02/15	1	133.50	0	0.00	133.50	1	2,552	0.04%
2022/02/14	0	0.00	1.1	130.91	130.50	-1.1	2,551	-0.04%
2022/02/11	1	130.50	2	129.50	129.00	-1	2,562	-0.04%
2022/02/10	1	126.50	1	125.50	126.50	0	2,538	0.00%
2022/02/09	0	0.00	1.1	126.64	126.00	-1.1	2,560	-0.04%
2022/02/07	0.1	119.50	1	120.00	121.00	-0.9	2,556	-0.04%
2022/01/26	2.1	115.98	0	0.00	117.00	2.1	2,555	0.08%
2022/01/25	1	119.00	1	116.00	116.00	0	2,552	0.00%
2022/01/21	1.5	123.40	0	0.00	122.00	1.5	2,558	0.06%
2022/01/18	2	127.00	0	0.00	127.00	2	2,572	0.08%
2022/01/17	0	0.00	1	130.00	130.00	-1	2,540	-0.04%
2022/01/14	3.3	123.71	3	124.83	125.00	0.3	2,522	0.01%
2022/01/13	3.2	132.00	5	129.80	127.50	-1.8	2,490	-0.07%
2022/01/12	5	135.00	3	134.17	134.00	2	2,436	0.08%
2022/01/11	7	131.86	8	134.38	136.00	-1	2,353	-0.04%
2022/01/10	2	137.50	2	137.00	137.50	0	2,245	0.00%
2022/01/07	12.2	137.15	12	138.38	138.50	0.2	2,182	0.01%
2022/01/06	18	136.56	14.2	136.06	136.00	3.8	1,931	0.20%
2022/01/05	1	127.00	0	0.00	129.50	1	1,653	0.06%
2022/01/04	3	127.83	3	127.17	126.00	0	1,586	0.00%
2021/12/30	2	125.75	1	128.00	122.50	1	1,478	0.07%
2021/12/29	3	123.67	5	123.30	123.50	-2	1,406	-0.14%
2021/12/24	3	116.00	1	116.50	116.00	2	1,359	0.15%
2021/12/23	0	0.00	1	117.00	117.00	-1	1,352	-0.07%
2021/12/17	3	112.00	0	0.00	112.00	3	1,347	0.22%
2021/12/16	1	114.00	0	0.00	114.50	1	1,351	0.07%
2021/12/14	3	114.00	0	0.00	114.50	3	1,366	0.22%
2021/12/13	3	116.00	0	0.00	116.50	3	1,367	0.22%
2021/12/10	0	0.00	3	121.00	117.50	-3	1,371	-0.22%
2021/12/09	0	0.00	1	117.50	117.00	-1	1,374	-0.07%
2021/12/08	1	117.00	0	0.00	117.00	1	1,373	0.07%
2021/12/07	3	116.00	0	0.00	117.00	3	1,396	0.21%
2021/12/01	2	118.25	0	0.00	119.00	2	1,452	0.14%
2021/11/29	0	0.00	1	111.50	113.00	-1	1,444	-0.07%
2021/11/26	3	116.33	0	0.00	115.50	3	1,429	0.21%
2021/11/25	0	0.00	1	120.50	120.00	-1	1,414	-0.07%
2021/11/24	3	120.33	0	0.00	120.00	3	1,404	0.21%
2021/11/23	3	123.33	0	0.00	121.50	3	1,402	0.21%
2021/11/22	2	127.75	11	127.27	129.00	-9	1,362	-0.66%
2021/11/19	1	122.00	1	119.00	119.00	0	1,276	0.00%
2021/11/18	0	0.00	2	119.50	118.00	-2	1,256	-0.16%
2021/11/16	1	120.50	1.5	121.00	120.50	-0.5	1,240	-0.04%
2021/11/15	1	120.00	3	121.33	120.00	-2	1,238	-0.16%
2021/11/12	0	0.00	2	121.75	122.50	-2	1,226	-0.16%
2021/11/11	7.5	118.07	3	118.67	119.00	4.5	1,167	0.39%
2021/11/10	2	115.50	2	115.00	115.00	0	1,132	0.00%
2021/11/09	0	0.00	2	112.00	110.50	-2	1,106	-0.18%
2021/11/08	4	105.75	0	0.00	108.00	4	1,096	0.36%
2021/11/04	1	112.50	0	0.00	111.50	1	1,090	0.09%
2021/11/02	1	110.00	0	0.00	106.50	1	1,102	0.09%
2021/11/01	2	108.75	0	0.00	110.50	2	1,120	0.18%
2021/10/29	0	0.00	5	110.50	109.00	-5	1,218	-0.41%
2021/10/28	1	116.00	2	114.00	113.00	-1	1,251	-0.08%
2021/10/27	2	109.50	2	109.00	109.50	0	1,220	0.00%
2021/10/26	7	109.86	0	0.00	107.00	7	1,258	0.56%
2021/10/21	2	111.50	1	111.00	111.00	1	1,355	0.07%
2021/10/20	0	0.00	5	105.80	107.00	-5	1,381	-0.36%
2021/10/19	2	105.75	1	105.50	105.00	1	1,441	0.07%
2021/10/15	4	104.75	1	107.50	102.50	3	1,578	0.19%
2021/10/14	1	106.00	1	107.00	107.00	0	1,620	0.00%
2021/10/12	1	104.50	1	107.50	104.50	0	1,857	0.00%
2021/10/06	1	104.00	14	99.33	99.20	-13	2,759	-0.47%
2021/10/05	1	103.50	1	105.00	104.00	0	2,796	0.00%
2021/10/04	2	104.00	2	102.75	102.00	0	2,785	0.00%
2021/09/29	0	0.00	1	115.50	114.00	-1	2,785	-0.04%
2021/09/28	1	115.00	1	117.00	116.00	0	2,834	0.00%
2021/09/27	1	116.50	0	0.00	115.50	1	2,839	0.04%
2021/09/24	1	119.00	0	0.00	117.00	1	2,854	0.04%
2021/09/23	1	118.00	2	120.25	118.50	-1	2,850	-0.04%
2021/09/22	1	116.50	0	0.00	116.50	1	2,844	0.04%
2021/09/17	4	120.50	3	117.83	120.00	1	2,846	0.04%
2021/09/14	0.2	113.00	3	112.33	113.00	-2.8	2,841	-0.10%
2021/09/13	1	114.50	0	0.00	113.50	1	2,825	0.04%
2021/09/10	2	115.75	0	0.00	117.00	2	2,820	0.07%
2021/09/09	0	0.00	2	118.25	120.00	-2	2,804	-0.07%
2021/09/08	11.3	117.85	6.1	116.02	116.50	5.2	2,796	0.18%
2021/09/07	2	126.00	0	0.00	125.50	2	2,779	0.07%
2021/09/06	5	134.20	0	0.00	129.00	5	2,794	0.18%
2021/08/31	4	129.88	0	0.00	129.50	4	2,816	0.14%
2021/08/30	1	129.50	0	0.00	129.00	1	2,838	0.04%
2021/08/26	3	136.00	3	129.00	129.00	0	2,871	0.00%
2021/08/24	1	129.50	2	130.00	129.50	-1	2,929	-0.03%
2021/08/23	0.1	133.00	1	133.00	131.50	-0.9	2,965	-0.03%
2021/08/20	0	0.00	1	127.50	127.50	-1	2,981	-0.03%
2021/08/19	1	126.00	0	0.00	124.00	1	2,985	0.03%
2021/08/18	0	0.00	4	125.25	132.00	-4	2,992	-0.13%
2021/08/17	4	129.13	2	130.25	128.00	2	3,027	0.07%
2021/08/12	0	0.00	1	136.00	138.00	-1	3,034	-0.03%
2021/08/11	2	133.50	0.1	137.00	133.50	1.9	3,062	0.06%
2021/08/09	4	139.75	0	0.00	138.50	4	3,132	0.13%
2021/08/06	2	145.50	0	0.00	144.00	2	3,154	0.06%
2021/08/05	0	0.00	2	148.50	147.00	-2	3,182	-0.06%
2021/08/04	4	154.63	6	155.83	152.00	-2	3,231	-0.06%
2021/07/30	1	145.50	0	0.00	140.00	1	3,239	0.03%
2021/07/28	1	137.00	0	0.00	139.00	1	3,269	0.03%
2021/07/27	1	144.50	1	149.50	143.50	0	3,276	0.00%
2021/07/26	1	150.50	1	150.00	150.00	0	3,283	0.00%
2021/07/23	3	146.83	5.4	147.56	145.50	-2.4	3,268	-0.07%
2021/07/22	6	152.83	1	149.00	144.50	5	3,229	0.15%
2021/07/21	4	153.38	4	149.00	155.00	0	3,157	0.00%
2021/07/20	6	159.08	9	157.56	152.50	-3	3,132	-0.10%
2021/07/19	5	161.30	4	161.50	160.00	1	3,105	0.03%
2021/07/16	7	152.64	8	158.56	163.00	-1	3,083	-0.03%
2021/07/15	41.5	162.23	47	163.30	159.00	-5.5	2,931	-0.19%
2021/07/14	6	149.42	7.1	152.26	157.50	-1.1	2,533	-0.04%
2021/07/13	3	144.50	33	147.67	148.50	-30	2,264	-1.32%
2021/07/12	0	0.00	5	135.20	135.00	-5	2,186	-0.23%
2021/07/07	2	132.75	2	130.50	130.50	0	2,530	0.00%
2021/07/06	1	132.00	0	0.00	131.50	1	2,694	0.04%
2021/07/05	0	0.00	1.1	133.73	134.50	-1.1	2,895	-0.04%
2021/07/01	1	125.00	0	0.00	122.00	1	3,280	0.03%
2021/06/29	0	0.00	1	127.50	126.50	-1	3,555	-0.03%
2021/06/28	0	0.00	1	127.50	128.00	-1	3,616	-0.03%
2021/06/25	1	130.50	0	0.00	129.00	1	3,618	0.03%
2021/06/23	0.1	128.50	1	128.50	129.50	-0.9	3,659	-0.02%
2021/06/21	4	129.00	47	128.98	128.00	-43	3,735	-1.15%
2021/06/18	1	137.00	0	0.00	135.00	1	3,720	0.03%
2021/06/17	0	0.00	1	137.50	137.50	-1	3,723	-0.03%
2021/06/16	0	0.00	1	136.00	134.00	-1	3,726	-0.03%
2021/06/15	53	136.08	1	136.50	136.50	52	3,726	1.40%
2021/06/09	6	134.25	0	0.00	132.00	6	3,747	0.16%
2021/06/08	2	136.50	0	0.00	133.00	2	3,777	0.05%
2021/06/07	0	0.00	2	136.25	135.00	-2	3,783	-0.05%
2021/06/04	2	135.25	0	0.00	134.00	2	3,778	0.05%
2021/06/03	0	0.00	2	137.50	138.50	-2	3,806	-0.05%
2021/06/02	6	136.58	0	0.00	133.00	6	3,825	0.16%
2021/06/01	7	138.07	2	139.00	137.00	5	3,802	0.13%
2021/05/25	3	128.00	6	130.67	128.00	-3	3,809	-0.08%
2021/05/24	0	0.00	5	123.10	125.00	-5	3,783	-0.13%
2021/05/21	0	0.00	2	121.50	122.00	-2	3,818	-0.05%
2021/05/20	7	121.29	3	120.00	118.00	4	3,907	0.10%
2021/05/19	8	121.38	6	120.00	120.00	2	3,930	0.05%
2021/05/18	9.5	120.16	5	123.50	125.50	4.5	3,920	0.11%
2021/05/17	1	108.50	11	113.95	116.00	-10	3,915	-0.26%
2021/05/14	2	122.75	2	119.50	116.00	0	3,893	0.00%
2021/05/12	4	116.00	7	123.00	119.00	-3	3,846	-0.08%
2021/05/11	8	129.94	2	127.75	125.50	6	3,812	0.16%
2021/05/10	4	142.38	0	0.00	139.00	4	3,824	0.10%
2021/05/07	1.5	135.83	4	137.00	143.00	-2.5	3,829	-0.07%
2021/05/05	3	131.00	0	0.00	127.00	3	3,830	0.08%
2021/05/04	4	128.63	5	136.60	139.00	-1	3,951	-0.03%
2021/05/03	4	139.50	4	141.50	136.00	0	3,929	0.00%
2021/04/29	1	144.00	1.1	146.03	144.00	-0.1	3,973	0.00%
2021/04/28	1	143.00	2	143.76	146.00	-1	4,104	-0.03%
2021/04/27	1	145.00	0	0.00	145.00	1	4,179	0.02%
2021/04/26	1	144.00	4	145.63	146.00	-3	4,382	-0.07%
2021/04/23	1	141.50	4	143.88	146.00	-3	4,562	-0.07%
2021/04/22	12	144.00	3	144.67	137.00	9	4,779	0.19%
2021/04/21	3	141.33	0	0.00	142.50	3	4,780	0.06%
2021/04/19	2.1	143.05	2	143.50	141.50	0.1	5,027	0.00%
2021/04/16	16	147.47	3.3	146.00	142.50	12.7	5,107	0.25%
2021/04/15	11.1	149.17	10	150.20	152.00	1.1	5,280	0.02%
2021/04/14	2	138.50	2	139.00	151.00	0	5,230	0.00%
2021/04/13	5	141.50	1.1	140.21	137.50	3.9	5,134	0.08%
2021/04/12	12	148.50	6	152.33	145.50	6	5,212	0.12%
2021/04/09	15.1	146.50	11	147.64	145.50	4.1	5,274	0.08%
2021/04/08	5	145.60	11	143.91	142.50	-6	5,126	-0.12%
2021/04/07	5	140.00	9	143.33	145.00	-4	4,859	-0.08%
2021/04/06	1	128.50	13	130.88	132.00	-12	4,706	-0.25%
2021/04/01	8	122.13	3	120.17	120.00	5	4,544	0.11%
2021/03/31	0	0.00	5	115.80	115.50	-5	4,452	-0.11%
2021/03/29	2	112.00	0	0.00	111.00	2	4,424	0.05%
2021/03/26	0	0.00	3	112.50	113.00	-3	4,423	-0.07%
2021/03/25	1	107.50	3	112.00	112.50	-2	4,388	-0.05%
2021/03/24	0	0.00	1	106.00	106.00	-1	4,315	-0.02%
2021/03/19	1	104.50	1	103.50	103.00	0	4,341	0.00%
2021/03/17	7	103.64	4	106.00	103.00	3	4,434	0.07%
2021/03/16	2	101.50	1	102.00	101.50	1	4,415	0.02%
2021/03/15	1	101.50	1	101.00	101.50	0	4,434	0.00%
2021/03/12	2	100.45	1	100.00	100.00	1	4,456	0.02%
2021/03/11	1	100.50	1	102.00	103.50	0	4,483	0.00%
2021/03/10	2	100.25	1	101.50	102.00	1	4,504	0.02%
2021/03/09	1	97.00	0	0.00	98.40	1	4,668	0.02%
2021/03/08	5	104.20	2	104.25	100.00	3	4,750	0.06%
2021/03/05	2	107.50	1	108.50	107.50	1	4,730	0.02%
2021/03/03	2	113.25	2	113.50	110.50	0	4,798	0.00%
2021/03/02	2	117.25	0	0.00	114.00	2	4,796	0.04%
2021/02/26	3	119.33	6	119.00	118.50	-3	4,834	-0.06%
2021/02/25	0	0.00	1	119.00	118.50	-1	4,833	-0.02%
2021/02/24	5	120.10	2	119.00	118.00	3	4,841	0.06%
2021/02/23	6	124.42	2	125.00	123.00	4	4,846	0.08%
2021/02/22	2	126.25	14	127.46	125.50	-12	4,866	-0.25%
2021/02/19	3	119.33	4	120.13	118.50	-1	4,808	-0.02%
2021/02/18	2	120.25	7	120.36	123.00	-5	4,853	-0.10%
2021/02/17	1	118.00	4	120.00	119.50	-3	4,993	-0.06%
2021/02/05	2	114.00	2	113.50	113.50	0	4,998	0.00%
2021/02/04	2	111.00	1	110.50	111.50	1	5,074	0.02%
2021/02/03	3	111.83	0	0.00	111.00	3	5,173	0.06%
2021/02/02	6	112.58	0	0.00	111.50	6	5,324	0.11%
2021/02/01	2	106.00	4	107.00	110.00	-2	5,535	-0.04%
2021/01/29	3	115.67	2	114.25	109.50	1	5,843	0.02%
2021/01/28	2	118.25	0	0.00	117.00	2	5,961	0.03%
2021/01/27	7	121.71	2	123.00	121.00	5	6,102	0.08%
2021/01/26	19	124.76	14	127.00	120.50	5	6,267	0.08%
2021/01/25	7.1	120.81	2	121.25	121.00	5.1	6,129	0.08%
2021/01/22	16	125.47	17	125.91	124.50	-1	6,130	-0.02%
2021/01/21	9	122.28	12	124.71	125.00	-3	6,081	-0.05%
2021/01/20	10	119.90	21	120.90	121.50	-11	5,948	-0.18%
2021/01/19	27	125.37	15.1	127.15	123.50	11.9	5,864	0.20%
2021/01/18	10	120.15	19	117.92	124.00	-9	5,675	-0.16%
2021/01/15	14	115.11	16.1	119.70	113.00	-2.1	5,576	-0.04%
2021/01/14	2	110.00	0	0.00	112.00	2	5,356	0.04%
2021/01/13	12	110.88	0	0.00	112.00	12	5,389	0.22%
2021/01/12	1	108.50	1	105.50	107.00	0	5,209	0.00%
2021/01/11	2	107.50	2	107.00	107.50	0	5,120	0.00%
2021/01/08	7	104.99	7	105.49	103.50	0	5,033	0.00%
2021/01/07	3	95.30	14	95.98	101.00	-11	4,834	-0.23%
2021/01/06	10	93.79	9	96.17	92.20	1	4,818	0.02%
2021/01/05	10	96.09	3	96.60	95.00	7	4,868	0.14%
2021/01/04	6	96.58	14	96.88	98.10	-8	4,762	-0.17%
2020/12/31	0	0.00	2	88.50	89.20	-2	4,564	-0.04%
2020/12/30	0	0.00	2	85.95	87.20	-2	4,547	-0.04%
2020/12/29	1	86.80	0	0.00	86.60	1	4,701	0.02%
2020/12/28	1	87.00	2	88.05	87.00	-1	4,765	-0.02%
2020/12/25	1	86.50	4	89.00	87.00	-3	4,767	-0.06%
2020/12/24	0	0.00	16	87.09	87.20	-16	4,748	-0.34%
2020/12/22	5	85.14	0	0.00	84.40	5	4,875	0.10%
2020/12/21	0	0.00	1	86.50	86.90	-1	5,019	-0.02%
2020/12/18	1	88.00	0	0.00	86.60	1	5,598	0.02%
2020/12/17	3	87.00	1	88.10	86.20	2	5,703	0.04%
2020/12/16	0	0.00	6	87.13	87.20	-6	5,726	-0.10%
2020/12/15	16	87.62	6	89.23	86.10	10	5,757	0.17%
2020/12/14	9	86.54	3	87.50	89.80	6	5,748	0.10%
2020/12/11	4	88.18	11	88.33	87.10	-7	5,790	-0.12%
2020/12/10	5	85.92	2	86.50	86.00	3	5,746	0.05%
2020/12/09	3	86.90	3	87.00	87.70	0	5,805	0.00%
2020/12/08	7	85.90	5	85.72	85.50	2	5,793	0.03%
2020/12/07	11	85.31	7	87.21	84.90	4	5,770	0.07%
2020/12/04	5	88.68	4	91.20	88.40	1	5,722	0.02%
2020/12/03	13	92.91	5	91.78	90.10	8	5,743	0.14%
2020/12/02	2	91.45	8	89.48	94.50	-6	5,605	-0.11%
2020/12/01	2	87.00	6	87.15	87.00	-4	5,528	-0.07%
2020/11/30	7	88.64	0	0.00	88.30	7	5,533	0.13%
2020/11/27	3	86.90	3	86.67	87.10	0	5,521	0.00%
2020/11/26	3	85.43	4	85.88	85.30	-1	5,673	-0.02%
2020/11/25	2	86.70	1	88.00	85.40	1	5,707	0.02%
2020/11/24	5	85.28	3	85.80	85.50	2	5,803	0.03%
2020/11/23	2	84.70	4	84.70	85.20	-2	5,971	-0.03%
2020/11/20	7	84.36	4	84.43	84.10	3	6,120	0.05%
2020/11/19	6	85.00	3	84.67	84.20	3	6,151	0.05%
2020/11/18	2	86.75	5	87.44	87.30	-3	6,170	-0.05%
2020/11/17	8	87.53	7	88.13	86.70	1	6,173	0.02%
2020/11/16	10	88.94	9	89.60	89.60	1	6,136	0.02%
2020/11/13	1	83.80	3	85.17	87.20	-2	5,993	-0.03%
2020/11/12	7	85.50	11	85.96	85.00	-4	5,948	-0.07%
2020/11/11	8	85.39	5	86.38	84.60	3	5,869	0.05%
2020/11/10	8	86.51	21	85.51	86.40	-13	5,782	-0.22%
2020/11/09	6	86.83	4.2	87.50	89.90	1.8	5,625	0.03%
2020/11/06	28	83.95	8.2	84.28	83.10	19.8	5,399	0.37%
2020/11/05	3.2	80.41	2.4	80.72	82.00	0.8	5,044	0.02%
2020/11/04	1	77.00	1.9	78.36	79.00	-0.9	4,907	-0.02%
2020/11/03	8	75.38	9	74.30	75.90	-1	4,768	-0.02%
2020/10/30	1	72.70	0	0.00	71.40	1	4,772	0.02%
2020/10/28	0	0.00	1	70.90	70.00	-1	4,766	-0.02%
2020/10/26	0	0.00	6	72.50	72.10	-6	4,942	-0.12%
2020/10/23	10	72.76	6	72.68	72.50	4	5,035	0.08%
2020/10/22	0	0.00	3	72.87	72.90	-3	5,236	-0.06%
2020/10/21	1	71.00	5	72.20	72.50	-4	5,421	-0.07%
2020/10/20	1	69.00	6	69.35	69.60	-5	5,383	-0.09%
2020/10/19	4	69.25	5	69.00	69.00	-1	5,378	-0.02%
2020/10/16	3	69.90	2	70.65	69.50	1	5,386	0.02%
2020/10/15	6	72.48	0	0.00	71.30	6	5,369	0.11%
2020/10/14	2	72.20	7	72.86	72.70	-5	5,323	-0.09%
2020/10/13	3	71.50	48	71.20	71.40	-45	5,282	-0.85%
2020/10/12	2	68.80	10	69.67	70.20	-8	5,198	-0.15%
2020/10/08	8	69.51	7	70.11	68.60	1	5,383	0.02%
2020/10/07	46	69.78	8	70.15	69.70	38	5,376	0.71%
2020/10/06	8	69.88	12	71.26	70.00	-4	5,392	-0.07%
2020/10/05	2	67.15	6	67.87	68.50	-4	5,320	-0.08%
2020/09/30	0	0.00	1	64.50	65.00	-1	5,294	-0.02%
2020/09/29	3	64.53	3	64.00	64.00	0	5,300	0.00%
2020/09/28	1	64.60	6	64.12	64.40	-5	5,292	-0.09%
2020/09/25	11	63.79	1	63.60	62.50	10	5,274	0.19%
2020/09/24	7	65.96	8	66.80	66.50	-1	5,150	-0.02%
2020/09/23	27	69.82	15	72.38	66.00	12	4,986	0.24%
2020/09/22	2	67.00	24	68.62	69.40	-22	4,395	-0.50%
2020/09/21	2	67.65	2	67.30	67.30	0	4,273	0.00%
2020/09/18	6	67.38	3	67.53	67.30	3	4,232	0.07%
2020/09/17	1	67.00	1	66.50	66.50	0	4,185	0.00%
2020/09/16	2	66.50	3	66.30	66.30	-1	4,153	-0.02%
2020/09/15	0	0.00	30	66.50	66.40	-30	4,049	-0.74%
2020/09/14	0	0.00	4	65.70	67.20	-4	4,009	-0.10%
2020/09/11	0	0.00	2	63.50	63.40	-2	3,927	-0.05%
2020/09/10	1	63.10	0	0.00	63.00	1	3,907	0.03%
2020/09/09	2	63.25	0	0.00	64.10	2	3,887	0.05%
2020/09/08	5	63.80	6	63.95	63.90	-1	3,869	-0.03%
2020/09/07	2	62.35	2	62.75	62.20	0	3,809	0.00%
2020/09/04	8	64.81	4	64.33	64.40	4	3,769	0.11%
2020/09/03	2	66.55	12	67.17	66.60	-10	3,722	-0.27%
2020/09/02	21	67.05	12	67.11	66.60	9	3,698	0.24%
2020/09/01	12	68.83	26	70.53	68.50	-14	3,642	-0.38%
2020/08/31	2	67.70	6	67.97	68.40	-4	3,459	-0.12%
2020/08/28	24	67.38	8	67.88	67.60	16	3,372	0.47%
2020/08/27	4	64.83	20	66.54	67.20	-16	3,218	-0.50%
2020/08/26	8	64.00	10	64.95	62.70	-2	3,018	-0.07%
2020/08/25	7	62.59	2	62.35	62.20	5	2,838	0.18%
2020/08/24	2	61.30	5	61.30	61.60	-3	2,773	-0.11%
2020/08/21	0	0.00	4	55.65	58.00	-4	2,700	-0.15%
2020/08/20	4	52.90	1	52.60	52.80	3	2,654	0.11%
2020/08/19	5	56.68	0	0.00	56.10	5	2,604	0.19%
2020/08/18	5	59.18	0	0.00	58.90	5	2,572	0.19%
2020/08/17	2	60.30	2	60.85	60.50	0	2,553	0.00%
2020/08/14	0	0.00	2	59.85	60.00	-2	2,538	-0.08%
2020/08/12	1	58.20	1	57.70	58.90	0	2,499	0.00%
2020/08/11	1	60.20	1	59.20	59.20	0	2,474	0.00%
2020/08/10	10	60.30	12	61.20	60.00	-2	2,457	-0.08%
2020/08/07	9	62.74	5	64.46	62.80	4	2,406	0.17%
2020/08/06	14	64.48	0	0.00	64.30	14	2,363	0.59%
2020/08/05	13	66.22	27	66.17	65.00	-14	2,292	-0.61%
2020/08/04	8	62.19	3	62.83	62.10	5	2,111	0.24%
2020/08/03	11	61.92	2	61.95	62.40	9	2,070	0.43%
2020/07/31	3	61.30	15	62.19	62.70	-12	2,033	-0.59%
2020/07/30	9	62.02	13	63.08	61.80	-4	1,978	-0.20%
2020/07/29	9	57.24	7	60.01	61.30	2	1,811	0.11%
2020/07/28	24	59.67	11	58.62	55.80	13	1,684	0.77%
2020/07/27	4	56.83	7	58.51	59.10	-3	1,359	-0.22%
2020/07/24	1	52.40	3	53.60	53.80	-2	1,124	-0.18%
2020/07/23	4	52.70	0	0.00	52.40	4	1,073	0.37%
2020/07/22	1	52.80	1	54.50	53.10	0	1,062	0.00%
2020/07/21	0	0.00	1	53.80	53.10	-1	1,027	-0.10%
2020/07/20	2	53.00	0	0.00	52.60	2	999	0.20%
2020/07/17	1	53.30	2	54.00	53.70	-1	969	-0.10%
2020/07/15	5	51.52	12	55.68	51.50	-7	866	-0.81%
2020/07/14	2	52.05	0	0.00	52.00	2	633	0.32%
2020/07/13	0	0.00	24	53.85	53.30	-24	595	-4.03%
2020/07/10	5	51.08	7	51.96	51.90	-2	526	-0.38%
2020/07/09	0	0.00	2	48.00	48.80	-2	427	-0.47%
2020/07/08	1	45.10	0	0.00	45.90	1	378	0.26%
2020/07/06	1	45.60	2	45.60	44.20	-1	349	-0.29%
2020/07/03	0	0.00	1	44.80	44.80	-1	329	-0.30%
2020/06/10	1	42.80	0	0.00	42.30	1	373	0.27%
2020/06/09	1	44.50	0	0.00	42.90	1	384	0.26%
2020/06/08	0	0.00	1	45.30	44.70	-1	394	-0.25%
2020/06/03	0	0.00	1	45.20	44.60	-1	419	-0.24%
2020/05/28	0	0.00	1	45.20	43.40	-1	458	-0.22%
2020/05/19	10	41.75	0	0.00	41.70	10	508	1.97%
2020/05/18	20	42.00	0	0.00	41.50	20	565	3.54%
2020/05/15	1	42.00	0	0.00	42.90	1	653	0.15%
2020/05/12	1	43.20	0	0.00	44.00	1	665	0.15%
2020/05/11	0	0.00	3	44.10	44.00	-3	663	-0.45%
2020/05/04	0	0.00	2	40.55	40.70	-2	640	-0.31%
2020/04/30	2	43.20	11	42.96	41.60	-9	638	-1.41%
2020/04/29	0	0.00	21	39.72	40.20	-21	631	-3.32%
2020/04/17	0	0.00	21	39.70	39.45	-21	661	-3.18%
2020/04/16	0	0.00	10	39.00	39.35	-10	659	-1.52%
2020/04/09	0	0.00	2	36.80	36.65	-2	658	-0.30%
2020/03/26	1	33.15	3	32.57	34.00	-2	641	-0.31%
2020/03/25	1	32.30	0	0.00	32.10	1	635	0.16%
2020/03/19	3	26.43	0	0.00	28.40	3	616	0.49%
2020/03/18	1	29.25	1	29.15	29.15	0	599	0.00%
2020/03/17	2	29.35	0	0.00	29.15	2	593	0.34%
2020/03/13	1	34.40	0	0.00	35.30	1	565	0.18%
2020/03/12	30	39.50	0	0.00	38.20	30	547	5.48%
2020/03/10	4	40.90	1	41.70	41.90	3	517	0.58%
2020/03/09	10	43.50	0	0.00	43.20	10	501	1.99%
2020/03/06	2	45.88	5	45.98	45.90	-3	485	-0.62%
2020/03/05	1	45.00	0	0.00	44.20	1	458	0.22%
2020/03/03	1	44.30	0	0.00	45.00	1	445	0.22%
2020/03/02	10	41.70	0	0.00	41.80	10	430	2.32%
2020/02/27	1	44.30	0	0.00	43.00	1	424	0.24%
2020/02/26	1	44.90	0	0.00	44.70	1	414	0.24%
2020/02/24	0	0.00	10	45.45	45.55	-10	404	-2.47%
2020/02/21	0	0.00	10	48.10	47.35	-10	389	-2.57%
2020/02/20	1	47.00	0	0.00	47.65	1	399	0.25%
2020/02/19	4	48.03	12	47.81	47.75	-8	380	-2.10%
2020/02/18	2	47.10	14	47.64	48.20	-12	322	-3.73%
2020/02/14	0	0.00	32	41.25	42.00	-32	214	-14.95%
2020/02/10	1	40.80	0	0.00	40.80	1	213	0.47%
2020/02/04	0	0.00	28	41.50	41.70	-28	218	-12.80%
2020/01/31	1	42.05	0	0.00	41.30	1	221	0.45%
2020/01/30	0	0.00	40	42.08	41.00	-40	229	-17.41%
2020/01/20	11	44.70	1	44.30	44.30	10	239	4.18%
2020/01/10	0	0.00	2	40.83	40.85	-2	217	-0.92%
2020/01/06	0	0.00	11	40.70	40.65	-11	207	-5.29%
2019/12/13	6	40.80	0	0.00	40.80	6	191	3.13%
2019/12/12	5	40.70	2	41.25	41.20	3	192	1.56%
2019/12/11	10	41.00	0	0.00	40.55	10	190	5.24%
2019/12/10	0	0.00	15	40.50	41.00	-15	190	-7.87%
2019/12/09	0	0.00	5	40.75	40.45	-5	192	-2.60%
2019/12/06	1	40.80	1	41.10	41.10	0	191	0.00%
2019/12/05	1	40.60	1	40.75	40.75	0	191	0.00%
2019/11/29	0	0.00	1	41.20	41.20	-1	190	-0.53%
2019/11/25	0	0.00	11	42.09	42.05	-11	182	-6.02%
2019/11/21	0	0.00	12	41.99	42.20	-12	180	-6.64%
2019/11/20	1	42.60	1	41.30	41.30	0	178	0.00%
2019/11/19	8	41.38	3	43.03	42.00	5	176	2.83%
2019/11/15	1	40.50	1	40.60	40.60	0	155	0.00%
2019/11/14	1	40.80	2	40.75	40.50	-1	154	-0.65%
2019/11/13	1	40.10	1	40.75	40.60	0	153	0.00%
2019/11/11	0	0.00	1	38.75	38.75	-1	147	-0.68%
2019/11/07	9	38.80	0	0.00	38.75	9	146	6.13%
2019/10/31	5	40.40	0	0.00	40.20	5	145	3.44%
2019/10/28	44	39.00	0	0.00	39.50	44	125	35.20%
2019/10/25	1	37.90	4	39.39	39.45	-3	106	-2.83%
2019/10/24	1	35.80	0	0.00	35.90	1	87	1.14%
2019/10/16	0	0.00	41	35.53	35.40	-41	115	-35.49%
2019/10/07	0	0.00	1	36.10	36.20	-1	128	-0.78%
2019/09/26	1	35.90	0	0.00	35.75	1	139	0.72%
2019/09/25	2	35.95	0	0.00	35.95	2	140	1.43%
2019/09/23	1	36.10	1	36.10	35.50	0	150	0.00%
2019/09/09	1	35.70	0	0.00	35.70	1	170	0.58%
2019/09/05	1	36.15	0	0.00	36.20	1	170	0.59%
2019/08/29	0	0.00	2	35.65	35.75	-2	169	-1.18%
2019/08/06	15	34.80	0	0.00	34.50	15	167	8.97%
2019/08/02	13	36.52	0	0.00	36.45	13	167	7.78%
2019/07/29	0	0.00	10	38.47	38.35	-10	168	-5.93%
2019/07/26	0	0.00	6	38.75	38.90	-6	168	-3.55%
2019/07/24	1	38.55	7	38.56	38.65	-6	168	-3.56%
2019/07/22	11	39.31	2	39.00	39.15	9	167	5.36%
2019/07/19	0	0.00	1	38.20	38.10	-1	168	-0.59%
2019/07/18	1	36.00	1	36.90	36.90	0	166	0.00%
2019/07/17	1	37.10	0	0.00	37.00	1	164	0.61%
2019/07/12	3	39.00	0	0.00	39.00	3	156	1.92%
2019/07/10	0	0.00	2	39.00	38.95	-2	156	-1.28%
2019/07/09	0	0.00	2	40.00	40.05	-2	152	-1.31%
2019/07/03	0	0.00	2	40.80	40.80	-2	167	-1.20%
2019/07/02	0	0.00	1	41.10	41.00	-1	181	-0.55%
2019/07/01	0	0.00	4	41.03	40.85	-4	200	-2.00%
2019/06/28	6	43.18	0	0.00	43.20	6	206	2.91%
2019/06/24	1	42.75	0	0.00	43.00	1	201	0.50%
2019/06/21	1	43.00	0	0.00	43.10	1	198	0.50%
2019/06/20	3	43.03	0	0.00	43.00	3	198	1.51%
2019/06/19	2	43.40	0	0.00	43.20	2	198	1.01%
2019/06/13	1	42.70	0	0.00	43.00	1	200	0.50%
2019/05/31	1	42.10	0	0.00	42.50	1	207	0.48%
2019/05/17	1	42.50	0	0.00	42.30	1	242	0.41%
2019/05/09	2	45.58	0	0.00	45.60	2	247	0.81%
2019/04/25	0	0.00	2	49.50	48.25	-2	247	-0.81%
2019/04/24	0	0.00	1	48.75	48.90	-1	239	-0.42%
2019/04/23	1	48.20	0	0.00	48.10	1	233	0.43%
2019/04/18	0	0.00	1	47.20	47.20	-1	237	-0.42%
2019/04/17	1	46.50	0	0.00	46.90	1	236	0.42%
2019/04/09	1	47.05	0	0.00	47.00	1	221	0.45%
2019/04/03	0	0.00	1	49.25	49.60	-1	204	-0.49%
2019/03/28	2	45.20	0	0.00	45.60	2	176	1.14%
2019/03/07	1	46.60	0	0.00	46.45	1	170	0.59%
2019/03/04	0	0.00	1	47.70	47.70	-1	169	-0.59%
2019/02/27	1	48.10	0	0.00	47.55	1	169	0.59%
2019/02/26	1	49.10	1	48.10	48.10	0	167	0.00%
2019/02/25	0	0.00	3	48.80	49.30	-3	162	-1.84%
2019/02/22	0	0.00	1	46.70	47.25	-1	151	-0.66%
2019/02/21	0	0.00	1	46.40	46.40	-1	146	-0.68%
2019/02/20	0	0.00	1	46.00	46.05	-1	146	-0.68%
2019/02/15	1	44.80	0	0.00	44.95	1	141	0.71%
2019/02/14	1	45.25	0	0.00	45.20	1	140	0.71%
2019/02/13	1	46.05	0	0.00	46.40	1	140	0.71%
2019/02/12	3	45.97	0	0.00	45.90	3	141	2.12%
2019/02/11	3	46.17	3	46.52	45.95	0	141	0.00%
2019/01/22	2	44.20	0	0.00	44.15	2	161	1.24%
2019/01/18	0	0.00	1	45.40	45.00	-1	168	-0.60%
2019/01/11	1	44.55	1	44.30	44.35	0	185	0.00%
2019/01/08	1	42.10	0	0.00	42.05	1	183	0.54%
2018/12/06	2	45.20	0	0.00	45.10	2	261	0.77%
2018/12/03	0	0.00	2	48.00	48.00	-2	281	-0.71%
2018/11/28	0	0.00	2	46.20	46.25	-2	280	-0.71%
2018/11/01	1	44.00	0	0.00	44.50	1	356	0.28%
2018/10/31	0	0.00	1	43.00	43.25	-1	356	-0.28%
2018/10/30	1	41.20	0	0.00	42.05	1	359	0.28%
2018/10/18	0	0.00	0.2	47.70	47.40	-0.2	394	-0.05%
2018/10/04	1	55.10	1	54.50	54.60	0	446	0.00%
2018/09/27	1	56.80	0	0.00	56.00	1	806	0.12%
2018/09/14	1	58.90	1	57.70	59.10	0	941	0.00%
2018/09/12	2	55.05	0	0.00	55.70	2	951	0.21%
2018/09/07	1	57.70	0	0.00	57.30	1	972	0.10%
2018/09/03	2	59.70	0	0.00	59.50	2	990	0.20%
2018/08/31	0	0.00	8	61.15	61.50	-8	1,003	-0.80%
2018/08/30	2	59.00	0	0.00	59.30	2	997	0.20%
2018/08/27	1	58.30	0	0.00	58.60	1	1,030	0.10%
2018/08/20	0	0.00	1	59.60	59.00	-1	1,212	-0.08%
2018/08/16	0	0.00	1	59.80	60.30	-1	1,232	-0.08%
2018/08/15	1	59.50	0	0.00	59.30	1	1,236	0.08%
2018/08/14	1	58.70	1	60.20	60.10	0	1,254	0.00%
2018/08/13	0	0.00	1	60.70	59.00	-1	1,253	-0.08%
2018/08/10	2	62.35	0	0.00	62.20	2	1,231	0.16%
2018/08/08	1	63.70	0	0.00	63.20	1	1,229	0.08%
2018/08/03	4	63.38	0	0.00	63.30	4	1,263	0.32%
2018/08/02	2	63.30	6	63.40	63.10	-4	1,260	-0.32%
2018/07/31	1	64.70	0	0.00	64.70	1	1,249	0.08%
2018/07/30	0	0.00	1	64.50	64.70	-1	1,230	-0.08%
2018/07/27	0	0.00	1	65.90	65.50	-1	1,224	-0.08%
2018/07/25	0	0.00	3	65.60	65.70	-3	1,234	-0.24%
2018/07/24	1	64.80	0	0.00	65.00	1	1,233	0.08%
2018/07/23	8	64.81	0	0.00	64.70	8	1,240	0.64%
2018/07/19	1	64.90	0	0.00	65.90	1	1,248	0.08%
2018/07/18	4	64.60	1	66.20	64.70	3	1,259	0.24%
2018/07/17	3	65.73	0	0.00	65.70	3	1,253	0.24%
2018/07/16	0	0.00	5	66.24	67.00	-5	1,241	-0.40%
2018/07/12	8	65.15	0	0.00	65.20	8	1,222	0.65%
2018/07/10	53	67.13	1	67.00	66.70	52	1,220	4.26%
2018/07/09	1	69.50	1	68.80	68.50	0	1,196	0.00%
2018/07/06	3	68.50	66	69.45	70.80	-63	1,146	-5.50%
2018/07/05	6	68.23	8	69.06	67.70	-2	1,002	-0.20%
2018/07/04	2	68.00	12	66.55	67.50	-10	887	-1.13%
2018/07/03	0	0.00	1	62.80	62.10	-1	814	-0.12%
2018/07/02	1	64.00	0	0.00	64.30	1	809	0.12%
2018/06/29	2	62.85	0	0.00	63.60	2	805	0.25%
2018/06/28	3	64.90	0	0.00	63.60	3	803	0.37%
2018/06/26	3	65.57	0	0.00	65.40	3	802	0.37%
2018/06/22	1	66.90	5	66.64	66.60	-4	813	-0.49%
2018/06/21	1	64.80	0	0.00	66.10	1	813	0.12%
2018/06/20	5	65.12	2	65.40	64.80	3	827	0.36%
2018/06/19	1	66.40	0	0.00	66.10	1	817	0.12%
2018/06/15	1	66.60	0	0.00	66.80	1	822	0.12%
2018/06/13	1	67.90	0	0.00	67.60	1	839	0.12%
2018/06/12	1	68.50	0	0.00	67.90	1	841	0.12%
2018/06/08	1	68.40	0	0.00	68.10	1	852	0.12%
2018/06/07	0	0.00	5	71.00	69.60	-5	867	-0.58%
2018/06/06	6	70.40	1	71.10	70.60	5	884	0.57%
2018/06/05	1	70.80	1	71.00	69.70	0	915	0.00%
2018/06/04	0	0.00	51	71.76	71.10	-51	966	-5.28%
2018/06/01	5	71.80	1	71.10	71.80	4	982	0.41%
2018/05/31	7	71.70	12	73.21	70.80	-5	1,003	-0.50%
2018/05/30	3	72.00	23	73.43	73.40	-20	1,013	-1.97%
2018/05/29	16	73.20	8	73.44	72.70	8	1,030	0.78%
2018/05/28	70	71.90	4	72.28	71.60	66	993	6.64%
2018/05/25	0	0.00	7	68.73	69.40	-7	964	-0.73%
2018/05/24	2	66.10	0	0.00	66.90	2	985	0.20%
2018/05/22	0	0.00	4	67.28	67.80	-4	990	-0.40%
2018/05/18	2	65.00	0	0.00	64.70	2	974	0.21%
2018/05/11	1	66.50	1	67.60	67.30	0	997	0.00%
2018/05/09	1	65.80	2	64.80	65.30	-1	1,009	-0.10%
2018/05/08	2	66.10	0	0.00	65.80	2	1,007	0.20%
2018/05/07	0	0.00	1	65.70	65.20	-1	1,001	-0.10%
2018/05/03	1	65.30	1	65.80	66.30	0	1,008	0.00%
2018/04/27	0	0.00	2	63.35	62.80	-2	1,021	-0.20%
2018/04/26	6	61.93	0	0.00	62.50	6	1,019	0.59%
2018/04/19	2	65.60	1	65.10	65.60	1	1,016	0.10%
2018/04/18	4	63.70	1	63.50	64.60	3	1,013	0.30%
2018/04/17	2	63.90	0	0.00	63.90	2	1,011	0.20%
2018/04/16	1	65.00	0	0.00	65.20	1	1,004	0.10%
2018/04/13	3	66.30	0	0.00	66.20	3	1,012	0.30%
2018/04/12	0	0.00	1	67.80	67.80	-1	1,006	-0.10%
2018/04/11	1	67.40	2	67.75	67.80	-1	1,025	-0.10%
2018/04/09	22	67.38	3	67.63	67.00	19	1,029	1.85%
2018/04/03	1	68.50	1	68.70	68.60	0	1,022	0.00%
2018/03/30	1	69.90	0	0.00	69.50	1	1,023	0.10%
2018/03/29	1	70.20	0	0.00	69.30	1	1,034	0.10%
2018/03/28	0	0.00	1	70.20	69.70	-1	1,052	-0.10%
2018/03/27	4	68.60	0	0.00	68.80	4	1,040	0.38%
2018/03/26	1	68.40	0	0.00	68.60	1	1,037	0.10%
2018/03/23	5	67.50	2	68.55	68.70	3	1,030	0.29%
2018/03/22	4	69.18	0	0.00	68.10	4	1,019	0.39%
2018/03/21	2	69.00	2	68.70	69.00	0	1,010	0.00%
2018/03/20	5	70.26	0	0.00	69.90	5	1,001	0.50%
2018/03/14	0	0.00	0.5	73.00	73.60	-0.5	977	-0.05%
2018/03/13	20	72.60	1	74.50	73.00	19	976	1.95%
2018/03/12	0	0.00	1	74.40	74.60	-1	961	-0.10%
2018/03/09	5	76.50	0	0.00	75.00	5	955	0.52%
2018/03/08	0	0.00	10	75.39	76.00	-10	921	-1.09%
2018/03/07	1	74.80	12	73.96	72.80	-11	862	-1.28%
2018/03/06	0	0.00	1	74.20	74.20	-1	846	-0.12%
2018/03/05	2	73.25	1	74.70	74.40	1	824	0.12%
2018/03/02	0	0.00	1	72.60	73.20	-1	790	-0.13%
2018/03/01	1	72.00	2	71.15	72.90	-1	744	-0.13%
2018/02/27	1	71.60	1	72.00	71.80	0	765	0.00%
2018/02/26	1	71.10	7	71.76	72.00	-6	758	-0.79%
2018/02/23	1	66.90	1	68.30	67.90	0	715	0.00%
2018/02/22	1	66.70	2	65.45	66.70	-1	715	-0.14%
2018/02/21	1	65.40	0	0.00	65.00	1	719	0.14%
2018/02/09	3	63.83	0	0.00	64.40	3	739	0.41%
2018/02/07	1	66.50	0	0.00	66.20	1	743	0.13%
2018/02/06	1	64.00	2	64.10	65.00	-1	734	-0.14%
2018/02/02	0	0.00	1	69.10	67.60	-1	733	-0.14%
2018/01/30	0	0.00	3	66.23	66.30	-3	890	-0.34%
2018/01/23	1	67.60	0	0.00	67.60	1	1,013	0.10%
2018/01/19	0	0.00	3	67.53	67.80	-3	1,058	-0.28%
2018/01/17	0	0.00	1	66.00	66.00	-1	1,189	-0.08%
2018/01/15	0	0.00	1	64.50	66.00	-1	1,275	-0.08%
2018/01/10	0	0.00	1	63.50	63.10	-1	1,573	-0.06%
2018/01/09	3	62.00	0	0.00	63.60	3	1,578	0.19%
2018/01/05	1	66.00	0	0.00	66.00	1	1,583	0.06%
2018/01/02	0	0.00	1	64.70	64.70	-1	1,683	-0.06%