台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    97.9
  • 漲跌
    ▼0.9
  • 漲幅
    -0.91%
  • 成交量
    9,217
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 593人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28798.23799.5197.9005,5920.00%
2024/03/27398.60798.8198.80-45,460-0.07%
2024/03/265100.6219101.7198.20-145,226-0.27%
2024/03/2531105.7437106.36101.00-64,925-0.12%
2024/03/2214.1103.608104.13104.006.14,3240.14%
2024/03/21188.1103.1028101.92102.50160.13,9034.10% 大買/鉅額交易
2024/03/2000.001297.0097.00-122,840-0.42%
2024/03/19282.953783.8988.20-352,761-1.27%
2024/03/1800.00880.0680.20-82,526-0.32%
2024/03/15679.3000.0079.1062,5350.24%
2024/03/14278.2000.0078.8022,5260.08%
2024/03/13178.90279.1579.50-12,530-0.04%
2024/03/1200.00179.6079.60-12,548-0.04%
2024/03/11278.5000.0078.3022,6100.08%
2024/03/08577.94178.0078.0042,6010.15%
2024/03/07380.07179.9079.6022,5620.08%
2024/03/06182.20281.5582.20-12,505-0.04%
2024/03/05380.801880.7481.60-152,458-0.61%
2024/03/04178.201078.9478.20-92,331-0.39%
2024/03/0100.00378.1378.10-32,317-0.13%
2024/02/29176.200.576.7077.400.52,3200.02%
2024/02/27576.90176.6076.6042,3150.17%
2024/02/26577.8000.0077.8052,2940.22%
2024/02/23478.55180.4978.5032,2830.13%
2024/02/22278.7500.0078.8022,2790.09%
2024/02/21378.9000.0078.8032,2990.13%
2024/02/20579.480.179.6079.704.92,3040.21%
2024/02/1900.00381.2380.50-32,312-0.13%
2024/02/1610.178.19178.1078.709.12,2990.40%
2024/02/15479.75179.1079.1032,2810.13%
2024/02/05180.3000.0080.2012,2620.04%
2024/02/02180.40182.0081.1002,2530.00%
2024/02/01578.98379.1778.9022,2250.09%
2024/01/31479.3500.0079.9042,3430.17%
2024/01/301.180.3100.0081.001.12,3580.05%
2024/01/29478.8500.0079.1042,3640.17%
2024/01/26479.0800.0079.1042,3610.17%
2024/01/25280.1500.0080.0022,3730.08%
2024/01/24781.14181.3080.5062,3730.25%
2024/01/231.181.23381.2081.20-1.92,398-0.08%
2024/01/223.283.683.782.7682.40-0.52,381-0.02%
2024/01/19181.906.181.5781.60-5.12,288-0.22%
2024/01/16178.5000.0078.8012,2140.05%
2024/01/1500.00478.9379.10-42,229-0.18%
2024/01/12178.10479.2378.60-32,256-0.13%
2024/01/1100.00478.5378.80-42,273-0.18%
2024/01/09477.50177.3076.8032,3550.13%
2024/01/08178.2000.0078.2012,3900.04%
2024/01/04378.4700.0078.5032,4550.12%
2024/01/031.279.65179.8079.500.22,4930.01%
2024/01/022.280.48680.1780.30-3.82,509-0.15%
2023/12/291.482.17184.0082.000.42,5110.01%
2023/12/28884.06882.1883.1002,4840.00%
2023/12/2700.00179.1079.00-12,387-0.04%
2023/12/26178.5000.0078.7012,5710.04%
2023/12/22279.4500.0078.9022,6570.08%
2023/12/21279.80179.3079.8012,6890.04%
2023/12/2000.00079.4580.0002,7150.00%
2023/12/19580.0000.0078.0052,7230.18%
2023/12/14179.80379.6779.80-22,836-0.07%
2023/12/1300.00278.0577.80-22,831-0.07%
2023/12/12576.98276.2076.2032,8560.11%
2023/12/08179.10179.7079.0002,9320.00%
2023/12/071.178.65180.6078.700.13,0050.00%
2023/12/06281.20182.5080.6013,0970.03%
2023/12/05177.60177.6078.5003,1810.00%
2023/11/3000.00679.4779.00-63,384-0.18%
2023/11/29678.62378.4078.6033,4290.09%
2023/11/27176.10276.4576.20-13,687-0.03%
2023/11/2400.00177.6077.40-13,763-0.03%
2023/11/2200.00178.0078.60-13,984-0.03%
2023/11/21779.5100.0079.0074,1240.17%
2023/11/2000.00479.2379.50-44,334-0.09%
2023/11/16276.3000.0077.5024,6030.04%
2023/11/1500.00177.4077.40-14,700-0.02%
2023/11/14275.80176.0076.1014,9570.02%
2023/11/09175.90175.8075.8005,8330.00%
2023/11/08377.10376.4376.7006,2280.00%
2023/11/06273.555173.4074.00-496,719-0.73%
2023/11/0200.00171.3071.20-17,484-0.01%
2023/11/0100.00168.8068.80-17,940-0.01%
2023/10/315768.20468.3068.30538,2850.64%
2023/10/30171.20171.0071.0008,8490.00%
2023/10/2700.00272.1071.60-29,276-0.02%
2023/10/25174.0000.0074.40110,1920.01%
2023/10/2400.00172.1073.50-110,865-0.01%
2023/10/23371.73271.6071.40111,6650.01%
2023/10/20271.30271.6571.60012,4500.00%
2023/10/18274.2500.0072.30213,7470.01%
2023/10/17276.20176.2075.50113,9950.01%
2023/10/16076.70576.2677.00-514,446-0.03%
2023/10/13179.0000.0078.60115,3000.01%
2023/10/11281.05381.1380.40-116,135-0.01%
2023/10/06284.35184.7083.40116,7900.01%
2023/10/05183.40184.3083.70017,2740.00%
2023/10/032.387.69287.2586.000.317,5760.00%
2023/10/02887.76687.1788.10217,7060.01%
2023/09/28384.13283.2083.10117,7170.01%
2023/09/27182.20181.2082.20017,8750.00%
2023/09/22280.60380.5381.90-119,050-0.01%
2023/09/21180.80180.6080.10019,1150.00%
2023/09/20281.70283.8081.80019,3810.00%
2023/09/19281.705582.8681.40-5319,879-0.27%
2023/09/1800.00282.3582.40-220,145-0.01%
2023/09/15185.2800.0084.90120,1880.01%
2023/09/140.185.50185.1084.90-0.920,2040.00%
2023/09/13383.87383.3083.70020,2000.00%
2023/09/121085.28485.4585.00620,2710.03%
2023/09/118.684.55684.8384.202.620,3560.01%
2023/09/087.287.25387.4387.704.220,3210.02%
2023/09/071491.79390.7090.101120,2590.05%
2023/09/061492.651091.2691.20420,2820.02%
2023/09/05391.97292.0091.80120,3690.00%
2023/09/04193.3000.0093.10120,5530.00%
2023/09/011195.101.295.7094.509.820,6770.05%
2023/08/315.295.21895.9598.20-2.820,691-0.01%
2023/08/30895.73294.6093.80620,6050.03%
2023/08/29595.88596.1295.30020,7820.00%
2023/08/28995.646.296.4895.302.821,3160.01%
2023/08/259.599.43498.8598.805.521,4830.03%
2023/08/249.3103.091103.57101.508.221,8240.04%
2023/08/235103.302104.00104.00321,7850.01%
2023/08/224107.7522107.50104.00-1821,705-0.08%
2023/08/211103.501104.00105.00021,5390.00%
2023/08/1815104.737104.50103.00821,4200.04%
2023/08/1712107.2515108.83109.50-321,153-0.01%
2023/08/169103.8311105.18106.50-220,815-0.01%
2023/08/1520104.605102.90102.001520,5560.07%
2023/08/142102.503102.6799.90-120,2990.00%
2023/08/115100.9010100.8799.10-519,881-0.03%
2023/08/1016.398.041598.6197.501.319,5950.01%
2023/08/092108.001104.50104.50119,2610.01%
2023/08/0815.1111.299107.33109.506.119,0420.03%
2023/08/0716.2105.9031110.02112.50-14.818,504-0.08%
2023/08/045.1101.549102.22102.50-418,029-0.02%
2023/08/0221100.1825101.0699.70-417,690-0.02%
2023/08/0119103.318102.88102.501117,0990.06%
2023/07/3123114.789.2113.53107.5013.916,6700.08%
2023/07/2833117.6154114.65119.00-2116,120-0.13%
2023/07/2769.1119.4750120.48115.0019.115,7290.12%
2023/07/2669117.4955117.46117.501415,0620.09%
2023/07/2513118.1926120.21121.50-1314,243-0.09%
2023/07/2416107.5315109.50110.50113,4430.01%
2023/07/214098.5214.196.13100.5025.912,5900.21%
2023/07/201994.302095.0395.00-112,146-0.01%
2023/07/1914.196.401695.2693.40-1.911,865-0.02%
2023/07/1836102.3624102.2298.801211,5060.10%
2023/07/171299.987101.63103.50510,6340.05%
2023/07/141190.5920.492.1894.20-9.410,327-0.09%
2023/07/132888.2868.288.0685.70-40.29,791-0.41%
2023/07/122185.142284.8684.50-19,092-0.01%
2023/07/1116.281.59582.0881.2011.28,6270.13%
2023/07/104.279.142.278.8578.102.18,4020.02%
2023/07/0710.279.73179.4079.009.28,4280.11%
2023/07/0626.381.83480.9081.1022.38,2490.27%
2023/07/056.880.75181.9080.605.88,0670.07%
2023/07/043783.881583.0383.50227,8340.28%
2023/07/031178.602278.7079.40-117,335-0.15%
2023/06/30673.756574.3074.20-596,909-0.85%
2023/06/290.370.3000.0071.300.36,6320.00%
2023/06/28671.50372.8770.6036,5430.05%
2023/06/2710672.293674.6070.00706,2971.11% 大買/
2023/06/26371.5010677.0177.30-1035,795-1.78% 大賣/鉅額交易
2023/06/21168.7000.0070.3015,5490.02%
2023/06/19268.7000.0068.7025,5540.04%
2023/06/1610169.90268.9570.20995,6111.76% 大買/
2023/06/15270.0511.370.5970.60-9.35,533-0.17%
2023/06/14469.483.569.3668.800.55,4050.01%
2023/06/131268.94168.4068.40115,3640.21%
2023/06/12168.601.567.3067.60-0.55,308-0.01%
2023/06/09368.10367.3767.6005,2330.00%
2023/06/084.166.80166.2065.403.15,1310.06%
2023/06/07172.4000.0072.7014,9580.02%
2023/06/062.270.86270.5070.700.24,8080.00%
2023/06/056.172.41571.6471.201.14,7530.02%
2023/06/02371.90672.0571.70-34,701-0.06%
2023/06/011570.991071.5071.6054,5050.11%
2023/05/31266.201169.3270.00-93,946-0.23%
2023/05/301064.97763.8663.7033,7060.08%
2023/05/29261.15262.4062.4003,2880.00%
2023/05/26157.3000.0056.8013,1370.03%
2023/05/25157.70157.3057.1003,1660.00%
2023/05/2400.001.255.5856.10-1.23,175-0.04%
2023/05/2300.00155.9055.80-13,188-0.03%
2023/05/2200.00155.7056.80-13,170-0.03%
2023/05/19254.8000.0055.0023,1200.06%
2023/05/18154.70154.7054.7003,1360.00%
2023/05/1600.00154.3054.40-13,195-0.03%
2023/05/1200.00151.5053.10-13,265-0.03%
2023/05/11251.8000.0051.5023,2840.06%
2023/05/1000.00152.8053.50-13,329-0.03%
2023/05/09153.0000.0053.0013,3480.03%
2023/05/08154.4000.0054.3013,4220.03%
2023/05/050.253.8000.0053.600.23,4430.01%
2023/05/0400.00154.5054.20-13,458-0.03%
2023/05/02155.7000.0055.0013,5180.03%
2023/04/28254.0000.0053.8023,5230.06%
2023/04/2600.00252.5053.40-23,536-0.06%
2023/04/25153.7000.0053.8013,5460.03%
2023/04/24154.7000.0054.6013,5680.03%
2023/04/21453.5800.0052.8043,5660.11%
2023/04/2000.00657.3557.20-63,431-0.17%
2023/04/1800.00457.9358.30-43,353-0.12%
2023/04/17457.60157.6057.6033,3260.09%
2023/04/1400.00257.6057.40-23,303-0.06%
2023/04/1300.004.158.4858.90-4.13,246-0.13%
2023/04/12859.43459.2559.3043,2050.12%
2023/04/1100.001457.5658.00-143,061-0.46%
2023/04/101957.5000.0057.00193,0350.63%
2023/04/0700.001057.4757.40-103,019-0.33%
2023/04/061057.5300.0057.40103,0040.33%
2023/03/31858.192657.7857.90-182,974-0.61%
2023/03/301258.001057.8057.7022,9530.07%
2023/03/29657.90157.8057.4052,9220.17%
2023/03/282157.882056.9057.4012,9120.03%
2023/03/271258.841658.8158.20-42,845-0.14%
2023/03/244257.634258.6958.9002,7870.00%
2023/03/232157.854357.2957.20-222,719-0.81%
2023/03/222357.023156.6657.60-82,662-0.30%
2023/03/211755.11655.1555.70112,5790.43%
2023/03/20554.38254.0054.2032,4610.12%
2023/03/1700.00452.1053.30-42,413-0.17%
2023/03/16452.08351.8752.0012,3570.04%
2023/03/15153.0000.0052.0012,2980.04%
2023/03/131051.60153.1053.3092,2370.40%
2023/03/1000.00953.2252.70-92,168-0.42%
2023/03/0900.00253.5053.90-22,101-0.10%
2023/03/08154.1000.0053.5012,0670.05%
2023/03/0700.002.153.3153.50-2.12,023-0.10%
2023/03/06153.7000.0053.9011,9520.05%
2023/03/03152.701151.3352.50-101,877-0.53%
2023/03/0200.000.850.6051.20-0.81,785-0.04%
2023/03/01150.301250.4550.60-111,728-0.64%
2023/02/24448.88349.1548.8511,6400.06%
2023/02/231.450.08149.6050.000.41,5770.03%
2023/02/226.249.61149.2049.505.21,5120.34%
2023/02/210.148.25148.6048.60-0.91,458-0.06%
2023/02/200.148.00148.1548.05-0.91,440-0.06%
2023/02/161547.44247.6047.55131,4110.92%
2023/02/150.247.30146.7046.85-0.81,390-0.06%
2023/02/141.148.2700.0047.851.11,3290.08%
2023/02/133.147.740.147.8047.8531,3140.23%
2023/02/101.346.875.147.4147.00-3.81,293-0.29%
2023/02/090.347.300.147.3047.300.21,2280.02%
2023/02/080.246.703.646.7646.70-3.41,176-0.28%
2023/02/06145.451046.1346.15-91,077-0.84%
2023/02/02244.584.244.8644.75-2.2948-0.23%
2023/02/0100.00144.6044.75-1918-0.11%
2023/01/311044.5100.0044.60108971.11%
2023/01/30643.8300.0043.8568440.71%
2023/01/16543.1500.0042.9057980.63%
2023/01/13542.80243.0042.8537810.38%
2023/01/12242.2800.0042.7027440.27%
2023/01/11141.852.241.8041.80-1.2686-0.17%
2022/12/20240.95440.9040.00-2795-0.25%
2022/12/1500.000.341.9041.95-0.3835-0.03%
2022/12/140.441.9000.0041.850.48240.05%
2022/11/0400.00139.0038.85-11,394-0.07%
2022/10/21137.7500.0037.7011,7240.06%
2022/10/18137.8500.0037.8511,8330.05%
2022/10/07138.8500.0038.8011,9730.05%
2022/10/03137.2000.0037.3012,0650.05%
2022/09/3000.00137.4037.80-12,240-0.04%
2022/09/23239.8500.0039.6022,3590.08%
2022/09/1900.00240.9540.85-22,311-0.09%
2022/09/0600.00142.3040.85-12,276-0.04%
2022/09/02243.6000.0043.4022,2030.09%
2022/08/31144.2500.0044.3012,1050.05%
2022/08/3000.00244.5044.65-22,008-0.10%
2022/08/2600.00242.1042.55-21,860-0.11%
2022/08/17341.6000.0041.7031,7060.18%
2022/08/09541.0500.0040.9051,6400.30%
2022/08/0500.00342.1542.95-31,562-0.19%
2022/08/0300.000.241.2041.30-0.21,489-0.02%
2022/07/29340.9500.0041.0531,4050.21%
2022/07/26340.5000.0040.9531,3440.22%
2022/07/25140.10140.5040.6001,3210.00%
2022/07/22142.20442.1042.25-31,275-0.24%
2022/07/21141.2000.0041.8511,2430.08%
2022/07/19141.85441.8042.30-31,197-0.25%
2022/07/15240.8300.0040.8021,1350.18%
2022/07/14441.0000.0041.2041,1170.36%
2022/07/1200.00239.9539.85-21,067-0.19%
2022/07/08240.602.440.8840.75-0.41,023-0.03%
2022/07/07139.10139.9540.5008480.00%
2022/07/0600.00136.6037.10-1725-0.14%
2022/07/0500.00136.6036.60-1720-0.14%
2022/06/22137.5000.0037.3518750.11%
2022/06/1700.00237.9538.20-2984-0.20%
2022/06/1600.00138.8038.65-11,018-0.10%
2022/06/1500.00139.1539.25-11,023-0.10%
2022/06/13138.8000.0038.8511,0560.09%
2022/06/0800.00339.7039.75-31,076-0.28%
2022/05/27338.5700.0038.4031,1870.25%
2022/05/25238.2500.0038.2521,2160.16%
2022/05/20138.15138.2038.1001,3060.00%
2022/05/19137.7000.0038.0511,3250.08%
2022/05/0600.00139.5039.70-11,484-0.07%
2022/05/05140.6000.0040.6511,5090.07%
2022/05/03139.9000.0039.8011,5320.07%
2022/04/27139.20139.5539.4501,6010.00%
2022/04/2600.00140.3040.05-11,602-0.06%
2022/04/25140.4000.0040.4011,6040.06%
2022/04/15341.52341.5241.6501,7360.00%
2022/04/14241.20241.3541.2001,7820.00%
2022/04/1300.00140.7540.95-11,855-0.05%
2022/04/12340.53240.6840.4011,9030.05%
2022/04/11241.1500.0041.0521,9430.10%
2022/04/0800.00442.0541.90-42,027-0.20%
2022/04/07242.6500.0042.1022,1110.09%
2022/04/06443.25443.2843.2502,1440.00%
2022/04/01343.53343.6743.7002,2880.00%
2022/03/31244.0800.0044.0022,6650.08%
2022/03/3000.00144.3544.30-12,684-0.04%
2022/03/28244.0800.0044.5522,7530.07%
2022/03/25344.62244.4044.6012,7760.04%
2022/03/0700.00343.1543.10-33,916-0.08%
2022/03/020.145.7500.0045.750.13,9730.00%
2022/02/24146.00345.7344.10-23,948-0.05%
2022/02/22246.3300.0046.4523,9440.05%
2022/02/18146.7500.0046.7513,9240.03%
2022/02/16347.1000.0047.1033,9540.08%
2022/01/2500.00444.3044.15-44,134-0.10%
2022/01/20145.0000.0045.3014,1200.02%
2022/01/18445.1000.0045.0544,1570.10%
2022/01/1700.00244.7545.10-24,157-0.05%
2022/01/14243.6500.0043.8524,1300.05%
2022/01/1200.00244.9544.95-24,130-0.05%
2022/01/11244.2500.0044.6524,1260.05%
2022/01/10145.30145.3545.5504,0820.00%
2022/01/07245.30145.6045.4514,0630.02%
2022/01/0600.00645.8546.05-64,001-0.15%
2022/01/0500.00247.5046.85-23,927-0.05%
2022/01/04147.303.247.2747.25-2.23,879-0.06%
2022/01/03447.760.247.3547.303.83,8340.10%
2021/12/30649.6100.0048.6563,7680.16%
2021/12/29148.851148.7848.85-103,661-0.27%
2021/12/281149.52448.9549.4073,6060.19%
2021/12/27849.58249.4549.1063,4530.17%
2021/12/2400.00346.5846.45-33,066-0.10%
2021/12/23245.7500.0046.3523,0290.07%
2021/12/2000.00146.2545.85-12,898-0.03%
2021/12/1700.001445.0845.00-142,803-0.50%
2021/12/161046.59445.9045.9062,7130.22%
2021/12/151545.65845.2846.2072,5960.27%
2021/12/142.445.23645.0845.95-3.62,332-0.15%
2021/12/10544.50344.6545.0022,0940.10%
2021/12/0700.00143.0543.15-11,834-0.05%
2021/12/06442.9500.0043.5041,7750.23%
2021/12/03443.16143.5042.9031,7090.18%
2021/12/0100.00341.1341.00-31,507-0.20%
2021/11/11140.0000.0041.1511,1170.09%
2021/11/0800.00741.3040.25-7975-0.72%
2021/11/05141.00640.7640.80-5933-0.54%
2021/11/04339.9800.0039.9038710.34%
2021/11/03339.78240.1040.1518600.12%
2021/11/0200.00139.5039.05-1823-0.12%
2021/11/0100.00139.2039.20-1798-0.13%
2021/10/28238.8500.0038.8527690.26%
2021/10/26238.4300.0038.0527050.28%
2021/10/1900.00137.2037.20-1648-0.15%
2021/08/23036.1500.0036.1001,5390.00%
2021/08/20135.5500.0035.3011,5640.06%
2021/08/050.137.5500.0037.200.11,9290.01%
2021/07/3000.00238.1537.85-22,323-0.09%
2021/07/13137.85337.7037.75-25,159-0.04%
2021/07/12237.9300.0038.0025,1610.04%
2021/07/0900.00138.1038.15-15,188-0.02%
2021/07/08338.3000.0038.3035,3000.06%
2021/07/0600.00140.2539.80-15,464-0.02%
2021/07/0200.00140.0539.65-16,078-0.02%
2021/07/011540.401540.0939.8006,1360.00%
2021/06/2900.00139.9539.95-16,448-0.02%
2021/06/23139.85140.0039.9506,6780.00%
2021/06/22140.0500.0039.6016,7460.01%
2021/06/15141.5500.0041.4516,8140.01%
2021/06/1000.001039.6040.05-106,831-0.15%
2021/06/0800.00140.0039.95-16,847-0.01%
2021/06/0700.00240.3340.30-26,854-0.03%
2021/06/0400.00140.2040.20-16,848-0.01%
2021/06/03441.06541.3141.05-16,836-0.01%
2021/06/021941.31741.4541.50126,8340.18%
2021/06/01142.35142.6042.9506,7610.00%
2021/05/28140.6000.0040.8016,6780.01%
2021/05/25140.40240.6340.25-16,811-0.01%
2021/05/24539.30139.3039.4047,0050.06%
2021/05/21139.00138.8039.7007,2180.00%
2021/05/20238.58138.6538.0517,2190.01%
2021/05/19238.933.339.2239.15-1.37,246-0.02%
2021/05/18139.3500.0039.3517,2260.01%
2021/05/1700.00137.3036.00-17,207-0.01%
2021/05/1400.00139.2038.50-17,172-0.01%
2021/05/13238.45438.5538.70-27,120-0.03%
2021/05/12340.35238.5038.8017,0610.01%
2021/05/11141.35141.5041.5006,9320.00%
2021/05/07546.196.346.1646.15-1.36,793-0.02%
2021/05/0600.00145.5045.45-16,772-0.01%
2021/05/05546.561447.0045.85-96,641-0.14%
2021/05/041645.63147.3546.90156,6550.23%
2021/05/03652.75552.0450.6016,4800.02%
2021/04/29953.432954.3554.00-206,268-0.32%
2021/04/27952.816.252.6452.902.85,9730.05%
2021/04/26149.90251.2551.30-15,286-0.02%
2021/04/2300.00146.8546.70-15,025-0.02%
2021/04/22147.60149.3047.4004,9850.00%
2021/04/21248.83347.7348.10-14,755-0.02%
2021/04/1600.00145.2545.45-14,530-0.02%
2021/04/15144.95145.6545.6504,5460.00%
2021/04/1400.00444.5044.60-44,524-0.09%
2021/04/09548.0000.0047.0054,3210.12%
2021/04/08245.93747.1347.95-53,936-0.13%
2021/04/06143.00242.8042.60-13,617-0.03%
2021/04/011043.837244.0443.00-623,565-1.74%
2021/03/305042.050.642.6041.9049.43,2581.52%
2021/03/2900.00141.0541.50-13,283-0.03%
2021/03/22240.90241.0540.8503,3340.00%
2021/03/1600.00640.0040.00-63,691-0.16%
2021/03/10139.0000.0038.8013,8200.03%
2021/03/09639.0400.0038.8563,8280.16%
2021/03/04138.8000.0038.8013,8660.03%
2021/03/02839.29439.5839.2043,8610.10%
2021/02/2600.00440.5040.35-43,836-0.10%
2021/02/25640.38140.9540.2553,8540.13%
2021/02/241942.41141.7540.65183,8510.47%
2021/02/2300.005741.9943.50-573,745-1.52%
2021/02/17437.85638.0738.35-23,821-0.05%
2021/02/05237.95238.1538.0503,8320.00%
2021/02/03237.955038.0237.95-484,001-1.20%
2021/02/02337.93338.0838.0004,0510.00%
2021/02/011.137.84138.2038.200.14,0400.00%
2021/01/29238.03238.3538.3504,0410.00%
2021/01/225040.07239.4039.85483,8401.25%
2021/01/21140.00139.0039.9503,8070.00%
2021/01/202039.881339.4239.0073,7130.19%
2021/01/1900.003838.1039.00-383,502-1.08%
2021/01/18837.14837.9838.1003,4710.00%
2021/01/15237.60138.4037.6013,4530.03%
2021/01/14138.30838.1338.25-73,435-0.20%
2021/01/13537.71238.0037.6533,4300.09%
2021/01/12437.9000.0037.6043,4290.12%
2021/01/11437.95438.4338.0503,4050.00%
2021/01/08338.531538.5038.65-123,397-0.35%
2021/01/07139.10139.4539.3503,3870.00%
2021/01/0600.00140.3539.10-13,407-0.03%
2021/01/052039.641238.9839.9583,3870.24%
2021/01/04738.49338.7038.4543,3460.12%
2020/12/311338.911039.1738.9033,3760.09%
2020/12/301939.20539.0038.90143,3720.42%
2020/12/29438.91139.0038.8533,3800.09%
2020/12/25139.0000.0039.1013,3590.03%
2020/12/23838.701338.7839.05-53,336-0.15%
2020/12/222138.732638.5137.60-53,260-0.15%
2020/12/21738.96539.0039.6023,0850.06%
2020/12/18139.0000.0038.9013,0960.03%
2020/12/17239.38239.5839.2503,1330.00%
2020/12/16139.25139.1039.4503,1970.00%
2020/12/14740.36340.3340.2043,2350.12%
2020/12/112740.61239.9039.70253,2390.77%
2020/12/102540.702741.3841.50-23,150-0.06%
2020/12/09240.181039.7840.25-82,888-0.28%
2020/12/08138.50738.6137.95-62,914-0.21%
2020/12/071238.59338.7338.2592,9540.30%
2020/12/04538.75738.9238.85-23,010-0.07%
2020/12/02338.58738.7438.55-43,094-0.13%
2020/12/01238.9300.0038.8023,1660.06%
2020/11/30539.50239.1539.5033,2440.09%
2020/11/27138.85838.7538.75-73,330-0.21%
2020/11/26138.5500.0038.6013,4800.03%
2020/11/25838.51938.4638.50-13,684-0.03%
2020/11/241038.57339.0738.4573,7660.19%
2020/11/23539.00239.2538.8033,8840.08%
2020/11/20239.00139.1539.4514,0260.02%
2020/11/19139.10438.9639.55-34,407-0.07%
2020/11/18137.102536.9338.00-244,841-0.50%
2020/11/172136.51436.5336.10175,0860.33%
2020/11/16837.63637.7037.6525,5140.04%
2020/11/13537.88238.1038.0035,7690.05%
2020/11/121138.821138.5238.2005,8490.00%
2020/11/11637.35137.3537.2555,7010.09%
2020/11/10137.65438.1337.20-35,700-0.05%
2020/11/09236.60536.9036.60-35,670-0.05%
2020/11/05536.60236.5537.0035,7300.05%
2020/11/04236.18136.1036.2015,7490.02%
2020/11/03235.951835.8135.90-165,783-0.28%
2020/11/02935.6200.0035.3095,8170.15%
2020/10/30536.29136.5536.0545,8840.07%
2020/10/291135.901136.0636.4006,1450.00%
2020/10/28436.85236.9036.7026,2400.03%
2020/10/2700.00336.8536.85-36,255-0.05%
2020/10/26536.72137.1536.6046,2740.06%
2020/10/23136.85137.0536.9506,2970.00%
2020/10/22336.38636.6636.80-36,337-0.05%
2020/10/21236.85437.0536.70-26,370-0.03%
2020/10/2000.00136.4536.70-16,393-0.02%
2020/10/19536.54536.4636.6006,4020.00%
2020/10/161036.60936.8636.0016,4490.02%
2020/10/151037.23137.7536.7096,4540.14%
2020/10/14237.88237.9037.7506,4690.00%
2020/10/13437.121436.9538.00-106,484-0.15%
2020/10/12536.65436.8036.4516,4960.02%
2020/10/08937.27437.4937.0056,5400.08%
2020/10/07536.39436.5536.6016,5340.02%
2020/10/060.136.8000.0036.650.16,6140.00%
2020/09/3000.00137.0037.00-16,836-0.01%
2020/09/25135.2500.0035.0516,9990.01%
2020/09/175.138.5200.0038.555.17,2150.07%
2020/09/14139.9500.0039.8517,7130.01%
2020/09/10141.00140.7040.4507,8350.00%
2020/09/09239.68140.0040.0018,0100.01%
2020/09/08140.00540.4040.95-48,363-0.05%
2020/09/07240.38140.0040.0018,5630.01%
2020/09/04241.83340.9741.60-19,341-0.01%
2020/09/03442.93242.3841.6529,3170.02%
2020/09/02743.26343.0543.0049,2040.04%
2020/09/011.342.73442.7342.45-2.79,089-0.03%
2020/08/31242.85842.9543.90-68,929-0.07%
2020/08/284041.7800.0041.00408,7330.46%
2020/08/27141.8017.343.0142.80-16.38,647-0.19%
2020/08/26943.022.342.3643.506.78,5020.08%
2020/08/251242.47642.6643.1068,3570.07%
2020/08/24441.991142.0442.95-77,871-0.09%
2020/08/21238.052138.5539.05-197,301-0.26%
2020/08/202136.241536.6235.5066,9790.09%
2020/08/19236.131335.8836.05-116,532-0.17%
2020/08/18833.291533.9834.65-76,278-0.11%
2020/08/1400.00333.1333.20-36,181-0.05%
2020/08/13733.11733.4833.2006,1840.00%
2020/08/12633.20333.4733.8036,2050.05%
2020/08/11733.5600.0033.5076,1950.11%
2020/08/10434.4100.0034.6046,2210.06%
2020/08/07334.3500.0034.7036,2920.05%
2020/08/06935.2200.0034.6596,2720.14%
2020/08/04235.001236.1335.85-106,249-0.16%
2020/08/0300.00436.0036.00-46,015-0.07%
2020/07/31032.6000.0032.7505,9370.00%
2020/07/3000.00232.9032.90-26,048-0.03%
2020/07/2900.00231.8831.95-26,089-0.03%
2020/07/28230.8000.0030.2026,1210.03%
2020/07/27331.8700.0031.5036,1780.05%
2020/07/24332.68233.3032.6516,5030.02%
2020/07/23534.05633.9033.90-16,700-0.01%
2020/07/22233.90133.9034.0516,6980.01%
2020/07/2100.00433.4533.20-46,661-0.06%
2020/07/17232.20232.5032.2006,6110.00%
2020/07/1600.00133.7033.45-16,587-0.02%
2020/07/1500.001535.8535.35-156,546-0.23%
2020/07/14335.7300.0035.8536,5060.05%
2020/07/13135.75835.9335.75-76,478-0.11%
2020/07/10334.73334.8034.7006,4140.00%
2020/07/092036.00535.6435.65156,3350.24%
2020/07/07134.8500.0034.5516,2080.02%
2020/07/06134.75934.8034.90-86,274-0.13%
2020/07/031234.33734.4034.5056,2810.08%
2020/07/01333.904.534.0033.75-1.56,197-0.02%
2020/06/30233.85233.9833.9506,1640.00%
2020/06/29933.94734.1233.7526,1500.03%
2020/06/24534.001233.9633.60-76,046-0.12%
2020/06/231234.652435.0234.50-125,946-0.20%
2020/06/22133.70233.7033.70-15,400-0.02%
2020/06/1900.00230.6530.65-25,376-0.04%
2020/06/181027.351327.2827.90-35,373-0.06%
2020/06/17925.93826.0726.2515,2110.02%
2020/06/16825.461425.2825.60-65,102-0.12%
2020/06/1515.124.371724.6324.00-1.94,913-0.04%
2020/06/121026.30726.4826.3034,4980.07%
2020/06/113726.8323.427.5127.3013.64,2820.32%
2020/06/101.126.0500.0026.051.13,4490.03%
2020/06/091.228.90428.9028.90-2.93,458-0.08%
2020/06/082.132.1000.0032.102.13,5060.06%
2020/06/04435.5300.0035.5043,5380.11%
2020/06/0300.00535.8635.65-53,550-0.14%
2020/06/02335.2000.0035.2033,5100.09%
2020/05/2900.005.335.5936.80-5.33,433-0.15%
2020/05/28334.50335.4034.5003,4140.00%
2020/05/27335.050.435.1035.052.73,4060.08%
2020/05/261135.421335.8235.45-23,419-0.06%
2020/05/251834.031533.9534.6533,3180.09%
2020/05/2100.00134.4034.95-13,311-0.03%
2020/05/20333.85334.0034.3003,2940.00%
2020/05/19333.92234.1034.0013,2920.03%
2020/05/18533.89134.0533.8543,2680.12%
2020/05/15434.9800.0034.7043,3010.12%
2020/05/14535.41436.6035.1013,2940.03%
2020/05/1300.000.134.9034.75-0.13,2040.00%
2020/05/11934.46334.1034.5063,2190.19%
2020/05/08235.4000.0035.3523,1710.06%
2020/05/0700.00135.6535.60-13,152-0.03%
2020/05/06135.40636.3835.40-53,159-0.16%
2020/05/05135.4000.0036.1013,0520.03%
2020/05/04835.5500.0035.5583,0190.26%
2020/04/30435.31135.4535.3532,9800.10%
2020/04/291836.83537.0736.20132,9240.44%
2020/04/2800.001034.4235.00-102,631-0.38%
2020/04/2300.00232.1031.60-22,544-0.08%
2020/04/21331.3700.0030.9032,8980.10%
2020/04/1600.00232.4532.45-23,128-0.06%
2020/04/14331.6300.0031.7033,7470.08%
2020/04/13331.75731.9431.70-43,740-0.11%
2020/04/1000.00130.9031.45-13,713-0.03%
2020/04/09230.90231.3330.8003,7280.00%
2020/04/0700.00228.5028.75-23,574-0.06%
2020/03/2700.001026.1025.60-103,776-0.26%
2020/03/25125.7000.0025.2013,7730.03%
2020/03/2400.00124.9024.80-13,748-0.03%
2020/03/23123.30223.7823.75-13,741-0.03%
2020/03/2000.00123.2023.30-13,727-0.03%
2020/03/191521.8200.0021.20153,7300.40%
2020/03/1800.00323.5023.45-33,724-0.08%
2020/03/17222.68522.8822.65-33,725-0.08%
2020/03/16225.20124.1523.9013,7600.03%
2020/03/13424.43125.0525.2033,7440.08%
2020/03/12127.60126.8526.9503,6990.00%
2020/03/10628.78628.9429.7003,6730.00%
2020/03/09330.3700.0030.0033,6440.08%
2020/03/06131.5500.0031.5513,6340.03%
2020/03/0500.00131.8531.80-13,723-0.03%
2020/03/03131.5500.0031.5013,8630.03%
2020/02/27331.2200.0031.2033,9900.08%
2020/02/251.132.7900.0032.601.14,0040.03%
2020/02/2400.00233.2033.05-23,996-0.05%
2020/02/2000.00233.3033.20-23,980-0.05%
2020/02/19433.16233.4533.1023,9740.05%
2020/02/18233.3000.0033.3023,9800.05%
2020/02/1700.00233.7533.70-23,981-0.05%
2020/02/1400.00132.5032.85-13,977-0.03%
2020/02/131.132.77132.9032.350.14,0160.00%
2020/02/1200.00332.1032.65-34,070-0.07%
2020/02/11431.90332.1031.9014,0680.02%
2020/02/07532.43432.6532.0014,0790.02%
2020/02/06432.65332.9032.6514,1000.02%
2020/02/05332.60433.3632.60-14,111-0.02%
2020/02/04132.6500.0032.6014,1230.02%
2020/02/03532.17332.4332.6524,2260.05%
2020/01/31033.35232.7033.25-24,260-0.05%
2020/01/30232.3000.0031.2524,3790.05%
2020/01/20234.65434.7634.70-24,417-0.05%
2020/01/17135.15134.9535.0004,5150.00%
2020/01/15335.17635.1434.70-35,171-0.06%
2020/01/14133.10233.0533.40-15,076-0.02%
2020/01/1300.00232.2032.20-25,014-0.04%
2020/01/091530.001430.6430.4514,8210.02%
2020/01/082730.48930.2730.00184,6220.39%
2020/01/071032.9500.0032.95104,1870.24%
2020/01/02441.80442.2041.7504,1450.00%
2019/12/31141.7000.0041.5514,1250.02%
2019/12/30142.2500.0042.2014,1300.02%
2019/12/27342.70641.4842.65-34,072-0.07%
2019/12/2500.00840.0040.00-83,891-0.21%
2019/12/2300.00940.8540.95-93,939-0.23%
2019/12/20140.45540.4040.15-43,941-0.10%
2019/12/19640.00640.6040.0003,9440.00%
2019/12/17839.95240.2039.9563,9940.15%
2019/12/1600.00840.0340.15-84,028-0.20%
2019/12/13239.63439.6539.70-24,096-0.05%
2019/12/12141.20141.4040.6504,0910.00%
2019/12/1100.00141.6041.55-14,140-0.02%
2019/12/10141.10141.0040.9004,1270.00%
2019/12/09541.02141.5041.0044,2420.09%
2019/12/0500.00341.0040.75-34,350-0.07%
2019/12/0400.00440.2040.60-44,459-0.09%
2019/12/031640.052140.3440.05-54,836-0.10%
2019/12/021840.42340.7840.55154,8460.31%
2019/11/29541.0100.0041.3054,8250.10%
2019/11/2700.00340.4740.40-34,805-0.06%
2019/11/2600.001540.1940.40-154,781-0.31%
2019/11/22138.45238.5038.45-14,748-0.02%
2019/11/21538.0000.0038.0054,7720.10%
2019/11/20138.2000.0038.1014,8170.02%
2019/11/1800.00138.6038.55-15,047-0.02%
2019/11/15338.52438.5438.50-15,139-0.02%
2019/11/14639.30139.1539.0055,1530.10%
2019/11/13439.53539.1339.50-15,170-0.02%
2019/11/12138.7000.0038.9515,1520.02%
2019/11/1100.00238.3038.45-25,165-0.04%
2019/11/0800.001037.2037.70-105,118-0.20%
2019/11/07136.85836.9337.00-75,154-0.14%
2019/11/06236.85536.9036.60-35,201-0.06%
2019/11/05636.920.336.8036.705.85,2620.11%
2019/11/04337.5500.0037.4535,3500.06%
2019/11/01137.15137.3037.5005,4450.00%
2019/10/31438.20437.2537.8005,5240.00%
2019/10/30636.52136.7036.3055,4540.09%
2019/10/291437.76135.9036.80135,4550.24%
2019/10/28539.38639.3039.00-15,473-0.02%
2019/10/25940.39339.7239.6565,4710.11%
2019/10/24939.831539.7041.05-65,478-0.11%
2019/10/231842.40241.9541.40165,3670.30%
2019/10/22244.851144.9446.00-95,026-0.18%
2019/10/2100.00543.4043.85-54,938-0.10%
2019/10/16542.50142.8042.3545,2570.08%
2019/10/1400.00042.6042.4005,6220.00%
2019/10/09242.20242.5542.2506,0220.00%
2019/10/0400.00144.2043.05-16,461-0.02%
2019/10/02242.95243.2343.7506,5270.00%
2019/10/01142.20142.6042.4506,5820.00%
2019/09/2700.00341.8042.00-36,642-0.05%
2019/09/26243.58144.0543.3516,6470.02%
2019/09/25643.5200.0043.5066,7030.09%
2019/09/23144.55244.4544.25-16,855-0.01%
2019/09/20143.20143.2543.7006,8810.00%
2019/09/19444.04343.8043.6016,9150.01%
2019/09/18944.5600.0043.5597,0060.13%
2019/09/17344.981.544.9044.901.57,0160.02%
2019/09/16245.83945.7045.45-77,356-0.10%
2019/09/12345.05145.2045.2027,5460.03%
2019/09/111444.7610045.0044.45-867,626-1.13%
2019/09/101147.00346.6046.5587,6630.10%
2019/09/0900.00347.1847.45-37,696-0.04%
2019/09/0610646.8700.0046.401067,6521.39% 大買/鉅額交易
2019/09/05547.191546.7846.90-107,579-0.13%
2019/09/04144.35344.7044.65-27,246-0.03%
2019/09/03944.89444.4544.1557,3040.07%
2019/08/30244.83344.6243.85-17,329-0.01%
2019/08/2800.00344.2543.55-37,402-0.04%
2019/08/26143.00242.6042.85-17,664-0.01%
2019/08/23343.90144.3044.1027,6980.03%
2019/08/22544.19344.6043.6527,7560.03%
2019/08/2100.00244.6044.70-27,866-0.03%
2019/08/20143.90343.9344.00-27,865-0.03%
2019/08/19243.0000.0042.9527,8680.03%
2019/08/16242.90242.5542.4007,9380.00%
2019/08/1500.00540.7041.55-57,967-0.06%
2019/08/14142.6000.0041.6018,1710.01%
2019/08/13641.5000.0041.6068,4390.07%
2019/08/12442.78142.8542.4538,6500.03%
2019/08/0800.00642.1142.10-68,804-0.07%
2019/08/07741.11241.3840.8059,1460.05%
2019/08/06240.05439.4040.25-29,373-0.02%
2019/08/05442.08341.9340.7519,5110.01%
2019/08/02243.0000.0042.8029,5010.02%
2019/08/01145.50545.4545.50-49,520-0.04%
2019/07/31745.75345.9046.4049,6040.04%
2019/07/301046.36946.2145.9019,6580.01%
2019/07/29649.08348.3048.6039,5900.03%
2019/07/26948.58948.8149.1509,5970.00%
2019/07/25948.372048.5748.70-119,792-0.11%
2019/07/24547.281447.2347.10-99,714-0.09%
2019/07/231147.1200.0046.65119,9260.11%
2019/07/22347.921147.9247.95-89,989-0.08%
2019/07/191046.38146.8546.0099,9610.09%
2019/07/18146.15247.7346.10-110,043-0.01%
2019/07/171548.481348.6248.45210,0970.02%
2019/07/161749.10949.3448.40810,0830.08%
2019/07/15647.711048.4950.30-410,169-0.04%
2019/07/12345.55345.8245.80010,2490.00%
2019/07/11545.191145.1545.15-610,490-0.06%
2019/07/10243.00443.1543.35-210,518-0.02%
2019/07/09443.28842.9142.95-410,867-0.04%
2019/07/08444.2500.0044.15411,2390.04%
2019/07/051344.88245.0044.701111,6260.09%
2019/07/04344.4500.0044.40311,6890.03%
2019/06/2700.001244.2343.80-1211,795-0.10%
2019/06/26243.18143.2543.80112,0250.01%
2019/06/2500.00844.5943.60-812,042-0.07%
2019/06/24743.76743.9343.85011,9770.00%
2019/06/21745.53345.6544.20411,9590.03%
2019/06/20444.00242.2544.70211,7640.02%
2019/06/19141.60341.1341.20-211,551-0.02%
2019/06/18640.08239.0039.45411,4720.03%
2019/06/17340.95140.5040.45211,4080.02%
2019/06/14142.50142.7541.70011,3850.00%
2019/06/13142.60142.7542.50011,4010.00%
2019/06/11142.6000.0042.20111,8420.01%
2019/06/10242.831243.1843.50-1011,953-0.08%
2019/06/06241.50241.7841.35012,0410.00%
2019/06/05143.50143.5042.40012,1110.00%
2019/06/04142.7500.0042.40112,1820.01%
2019/06/03142.7000.0043.50112,3010.01%
2019/05/31143.00443.0042.80-312,515-0.02%
2019/05/30640.72540.7940.85112,5300.01%
2019/05/291040.181039.9540.10012,5870.00%
2019/05/283541.383640.7941.15-112,585-0.01%
2019/05/27739.811040.4039.80-312,481-0.02%
2019/05/241041.04641.5340.60412,5130.03%
2019/05/23840.77740.6741.05112,5410.01%
2019/05/221342.52242.3841.951112,5970.09%
2019/05/21542.731141.6743.20-612,584-0.05%
2019/05/201741.851642.9841.25112,4280.01%
2019/05/1700.00245.2044.00-212,155-0.02%
2019/05/16150.00649.9447.60-511,976-0.04%
2019/05/151850.77350.5749.851511,8980.13%
2019/05/14148.40450.9352.40-311,712-0.03%
2019/05/13947.571048.4649.05-111,985-0.01%
2019/05/10151.80252.1051.40-111,760-0.01%
2019/05/0900.002.254.3752.40-2.211,801-0.02%
2019/05/08353.97354.6353.90011,6640.00%
2019/05/071653.641054.7054.30611,5200.05%
2019/05/061252.88752.8752.20511,3800.04%
2019/05/031154.91655.3254.70511,2570.04%
2019/05/023056.102856.9755.70211,1360.02%
2019/04/303153.253453.5356.80-310,804-0.03%
2019/04/292253.311953.6452.00310,5780.03%
2019/04/262652.732652.9254.00010,2920.00%
2019/04/251654.871455.5354.00210,1270.02%
2019/04/241155.051255.0855.50-110,022-0.01%
2019/04/232255.101555.2754.0079,8920.07%
2019/04/221557.09657.2557.7099,7280.09%
2019/04/19657.55858.1658.00-29,591-0.02%
2019/04/182056.221756.0656.1039,2660.03%
2019/04/172254.982455.3352.70-28,770-0.02%
2019/04/161053.38853.8354.1028,3230.02%
2019/04/151350.371550.6751.50-28,062-0.02%
2019/04/121248.041448.2348.15-27,662-0.03%
2019/04/11946.501746.6947.90-87,218-0.11%
2019/04/10143.6010.141.6743.55-9.16,772-0.13%
2019/04/08542.75543.4542.6006,5170.00%
2019/04/0300.00141.3542.65-16,400-0.02%
2019/04/02141.5000.0041.3016,2760.02%
2019/04/01641.33641.2341.3006,2080.00%
2019/03/29141.301841.3941.55-176,042-0.28%
2019/03/28738.36238.3538.2055,7350.09%
2019/03/27239.2000.0039.3025,6560.04%
2019/03/26140.00639.9339.80-55,579-0.09%
2019/03/25939.49240.0839.1575,4950.13%
2019/03/2200.00142.7042.05-15,309-0.02%
2019/03/2100.00142.6542.80-15,244-0.02%
2019/03/20242.58142.2042.8515,1840.02%
2019/03/19341.97241.6541.4015,0810.02%
2019/03/18241.35341.6241.35-15,023-0.02%
2019/03/1520.141.932141.9942.25-0.94,934-0.02%
2019/03/142042.85842.8542.40124,7680.25%
2019/03/131247.39447.0547.0084,3690.18%
2019/03/1200.00545.2047.70-54,164-0.12%
2019/03/11645.07546.1045.3013,9840.03%
2019/03/08445.5500.0045.5543,8630.10%
2019/03/0700.00744.9445.30-73,677-0.19%
2019/03/061144.521945.0644.25-83,482-0.23%
2019/03/051043.68543.5843.1053,1440.16%
2019/03/04547.601.346.8547.003.72,8850.13%
2019/02/27846.227.346.2646.800.72,7460.03%
2019/02/26244.0300.0045.0022,6310.08%
2019/02/25146.60144.8046.0002,4860.00%
2019/02/22243.901142.9443.35-92,327-0.39%
2019/02/2100.00139.8043.35-12,188-0.05%
2019/02/20139.45139.0039.4502,0140.00%
2019/02/19138.60138.3038.1001,9150.00%
2019/02/18137.5500.0037.7011,8260.05%
2019/02/14136.95136.6538.0001,6930.00%
2019/02/13137.00437.1037.00-31,549-0.19%
2019/02/124835.524835.6736.5501,3240.00%
2019/01/3000.00130.4530.45-1665-0.15%
2019/01/2800.00127.1027.10-1487-0.21%
2019/01/25127.00126.7026.9504800.00%
2019/01/24227.10127.0027.2014780.21%
2018/10/1200.001.520.5820.60-1.5456-0.33%
2018/10/0900.00122.5022.55-1428-0.23%
2018/09/12223.45223.5023.5505120.00%
2018/09/04126.0000.0026.0016780.15%
2018/08/22125.1000.0025.0511,0550.09%
2018/08/0200.00126.6526.50-11,137-0.09%
2018/07/2700.00126.3026.25-11,136-0.09%
2018/07/2600.00126.2526.25-11,136-0.09%
2018/07/2400.00127.0527.30-11,112-0.09%
2018/07/2300.00126.9526.90-11,117-0.09%
2018/07/11126.6000.0026.9011,1650.09%
2018/07/06126.2000.0026.3511,1980.08%
2018/06/27128.5500.0028.3511,3980.07%
2018/06/22128.4000.0028.5511,5000.07%
2018/06/19129.5000.0029.4011,5570.06%
2018/06/1500.00130.5030.00-11,566-0.06%
2018/06/14130.8000.0030.6011,5660.06%
2018/06/13331.67232.0031.0511,5550.06%
2018/06/1200.001130.7230.75-111,481-0.74%
2018/06/111030.381030.9630.4001,4860.00%
2018/06/08531.2000.0031.2051,4810.34%
2018/06/07131.4000.0031.6511,4780.07%
2018/06/0600.001531.9432.20-151,449-1.03%
2018/06/05530.50130.4530.7041,3280.30%
2018/06/01228.7500.0028.6021,2370.16%
2018/05/2900.001028.5528.50-101,220-0.82%
2018/05/28128.60628.6828.90-51,200-0.42%
2018/05/24227.1500.0027.2021,1650.17%
2018/05/18127.2500.0027.2011,2030.08%
2018/05/1600.00227.7327.70-21,237-0.16%
2018/05/1100.00327.3527.20-31,296-0.23%
2018/04/30226.95226.9026.9501,3940.00%
2018/04/17227.95127.6527.7011,4420.07%
2018/04/1100.00128.8528.75-11,645-0.06%
2018/04/10129.40130.0029.0001,6700.00%
2018/04/0900.001028.8628.40-101,620-0.62%
2018/04/03428.78628.7628.95-21,598-0.13%
2018/04/02127.9000.0027.9011,5550.06%
2018/03/30328.85328.3828.1501,5480.00%
2018/03/2900.00328.0028.10-31,491-0.20%
2018/03/27127.0000.0026.7011,4230.07%
2018/03/26326.48326.7726.7501,4560.00%
2018/03/23425.4000.0025.1541,4130.28%
2018/03/22126.0500.0026.0011,4040.07%
2018/03/21226.4500.0026.5021,4000.14%
2018/03/20426.9800.0026.7041,3840.29%
2018/03/191427.2400.0027.20141,3751.02%
2018/03/1600.00127.6027.50-11,372-0.07%
2018/03/15127.40227.5027.95-11,370-0.07%
2018/03/141027.6000.0027.30101,3590.74%
2018/03/1300.00127.6527.40-11,368-0.07%
2018/03/121127.1000.0027.05111,3680.80%
2018/03/08127.2000.0027.2511,4010.07%
2018/03/05227.5000.0027.2521,5280.13%
2018/03/01128.3000.0028.3011,6520.06%
2018/02/2200.00227.8028.10-21,899-0.11%
2018/02/1200.00226.2526.30-21,937-0.10%
2018/02/08227.5500.0027.5521,9600.10%
2018/02/0600.00529.5028.25-52,017-0.25%
2018/02/01131.70132.2031.6502,0310.00%
2018/01/31131.8000.0032.0012,0260.05%
2018/01/26632.83133.0033.1052,0160.25%
2018/01/24131.6500.0031.6011,9720.05%
2018/01/2300.00131.8531.80-11,966-0.05%
2018/01/1700.000.431.5031.45-0.42,027-0.02%
2018/01/1500.002032.0632.00-202,069-0.97%
2018/01/10132.6000.0032.2012,0810.05%
2018/01/0800.00134.5033.50-12,066-0.05%
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
【超直白晨報】FED難題:食物通膨巧遇PMI創5個月新低,AI延伸機器人廣明、廣積股價強勢攻擊Anue鉅亨-2023/07/25
廣明 相關文章