券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 5,190 | 0.02% |
|
| 2025/01/20 | 5 | 102.60 | 6 | 102.92 | 103.00 | -1 | 5,186 | -0.02% |
|
| 2025/01/17 | 30 | 102.17 | 25 | 101.90 | 101.50 | 5 | 5,191 | 0.10% |
|
| 2025/01/16 | 1 | 104.00 | 13 | 103.58 | 104.50 | -12 | 5,172 | -0.23% |
|
| 2025/01/15 | 11.1 | 101.64 | 12 | 100.50 | 100.50 | -0.9 | 5,127 | -0.02% |
|
| 2025/01/14 | 13 | 102.27 | 8 | 102.44 | 103.00 | 5 | 5,101 | 0.10% |
|
| 2025/01/13 | 13 | 102.27 | 12 | 101.50 | 101.50 | 1 | 5,142 | 0.02% |
|
| 2025/01/09 | 2.3 | 105.24 | 2 | 106.25 | 103.00 | 0.3 | 5,119 | 0.01% |
|
| 2025/01/08 | 4 | 109.25 | 5 | 107.80 | 109.50 | -1 | 5,047 | -0.02% |
|
| 2025/01/07 | 6.1 | 109.27 | 5 | 108.20 | 107.00 | 1.1 | 4,969 | 0.02% |
|
| 2025/01/06 | 3 | 109.83 | 3.5 | 108.32 | 109.00 | -0.5 | 4,782 | -0.01% |
|
| 2025/01/03 | 2 | 108.00 | 1 | 109.00 | 109.00 | 1 | 4,747 | 0.02% |
|
| 2025/01/02 | 6 | 111.25 | 3 | 110.00 | 108.00 | 3 | 4,691 | 0.06% |
|
| 2024/12/31 | 8 | 109.88 | 8 | 109.63 | 111.50 | 0 | 4,354 | 0.00% |
|
| 2024/12/30 | 10 | 105.40 | 10 | 104.30 | 104.00 | 0 | 4,220 | 0.00% |
|
| 2024/12/27 | 4 | 108.50 | 4 | 107.25 | 107.00 | 0 | 4,277 | 0.00% |
|
| 2024/12/26 | 15.1 | 110.68 | 10 | 111.00 | 111.50 | 5.1 | 4,230 | 0.12% |
|
| 2024/12/25 | 14 | 109.96 | 7 | 112.29 | 113.50 | 7 | 4,256 | 0.16% |
|
| 2024/12/24 | 18.6 | 113.53 | 19.1 | 113.71 | 108.00 | -0.5 | 4,366 | -0.01% |
|
| 2024/12/23 | 8.1 | 106.20 | 10.2 | 108.30 | 108.50 | -2.1 | 4,251 | -0.05% |
|
| 2024/12/20 | 5 | 108.99 | 3 | 105.00 | 104.00 | 2 | 4,158 | 0.05% |
|
| 2024/12/19 | 19 | 103.93 | 21.3 | 105.64 | 109.00 | -2.3 | 3,903 | -0.06% |
|
| 2024/12/18 | 10 | 100.60 | 2 | 101.25 | 102.00 | 8 | 3,659 | 0.22% |
|
| 2024/12/17 | 1.1 | 100.55 | 16 | 102.25 | 102.50 | -15 | 3,656 | -0.41% |
|
| 2024/12/16 | 12.1 | 100.16 | 12 | 100.58 | 97.70 | 0.1 | 3,517 | 0.00% |
|
| 2024/12/13 | 6.1 | 100.74 | 6 | 101.25 | 98.80 | 0.1 | 3,502 | 0.00% |
|
| 2024/12/12 | 12 | 101.08 | 14 | 101.64 | 100.00 | -2 | 3,486 | -0.06% |
|
| 2024/12/11 | 4 | 99.75 | 6 | 100.17 | 99.90 | -2 | 3,473 | -0.06% |
|
| 2024/12/10 | 2 | 98.00 | 0 | 0.00 | 97.80 | 2 | 3,469 | 0.06% |
|
| 2024/12/09 | 6 | 100.17 | 4 | 100.75 | 99.80 | 2 | 3,471 | 0.06% |
|
| 2024/12/06 | 26 | 100.94 | 18 | 101.67 | 102.00 | 8 | 3,446 | 0.23% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 99.30 | 98.90 | -1 | 3,370 | -0.03% |
|
| 2024/12/03 | 1 | 98.20 | 1 | 97.60 | 97.70 | 0 | 3,392 | 0.00% |
|
| 2024/11/29 | 1 | 92.30 | 1 | 93.30 | 95.40 | 0 | 3,409 | 0.00% |
|
| 2024/11/28 | 2 | 92.90 | 5 | 92.42 | 92.90 | -3 | 3,433 | -0.09% |
|
| 2024/11/27 | 1 | 96.30 | 0 | 0.00 | 94.10 | 1 | 3,449 | 0.03% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 97.80 | 96.60 | -1 | 3,494 | -0.03% |
|
| 2024/11/21 | 1 | 93.80 | 0 | 0.00 | 94.00 | 1 | 3,616 | 0.03% |
|
| 2024/11/20 | 1 | 94.00 | 1 | 94.50 | 94.50 | 0 | 3,704 | 0.00% |
|
| 2024/11/19 | 4 | 91.33 | 8 | 93.38 | 94.50 | -4 | 3,750 | -0.11% |
|
| 2024/11/18 | 11.1 | 93.54 | 6 | 91.80 | 91.30 | 5.1 | 3,860 | 0.13% |
|
| 2024/11/15 | 1 | 97.40 | 0 | 0.00 | 96.50 | 1 | 4,153 | 0.02% |
|
| 2024/11/08 | 1 | 99.90 | 0 | 0.00 | 98.30 | 1 | 4,470 | 0.02% |
|
| 2024/11/07 | 4 | 99.60 | 4 | 100.20 | 99.90 | 0 | 4,560 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 97.55 | 97.80 | -2 | 4,596 | -0.04% |
|
| 2024/11/05 | 2 | 99.40 | 2 | 99.90 | 97.50 | 0 | 4,701 | 0.00% |
|
| 2024/11/04 | 1 | 96.20 | 1 | 97.20 | 98.00 | 0 | 4,768 | 0.00% |
|
| 2024/11/01 | 2 | 94.45 | 2 | 95.80 | 97.20 | 0 | 4,849 | 0.00% |
|
| 2024/10/30 | 2 | 95.50 | 3 | 96.43 | 96.70 | -1 | 4,896 | -0.02% |
|
| 2024/10/29 | 4 | 95.73 | 2 | 95.10 | 95.10 | 2 | 5,030 | 0.04% |
|
| 2024/10/28 | 1 | 97.10 | 1 | 97.70 | 97.40 | 0 | 5,035 | 0.00% |
|
| 2024/10/24 | 2 | 99.00 | 10 | 101.27 | 99.00 | -8 | 5,110 | -0.16% |
|
| 2024/10/23 | 1 | 100.50 | 3 | 101.50 | 101.00 | -2 | 5,133 | -0.04% |
|
| 2024/10/22 | 0 | 0.00 | 3 | 101.17 | 101.50 | -3 | 5,167 | -0.06% |
|
| 2024/10/18 | 10 | 101.45 | 32 | 103.00 | 101.00 | -22 | 5,266 | -0.42% |
|
| 2024/10/17 | 10 | 102.15 | 10 | 102.65 | 102.50 | 0 | 5,261 | 0.00% |
|
| 2024/10/16 | 13 | 100.69 | 8 | 101.75 | 100.00 | 5 | 5,244 | 0.10% |
|
| 2024/10/15 | 2 | 101.00 | 3.1 | 101.14 | 100.00 | -1.1 | 5,232 | -0.02% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 97.80 | 97.80 | -2 | 5,224 | -0.04% |
|
| 2024/10/11 | 1.3 | 97.38 | 1 | 97.20 | 97.60 | 0.3 | 5,281 | 0.01% |
|
| 2024/10/09 | 4 | 99.33 | 2 | 97.00 | 97.00 | 2 | 5,394 | 0.04% |
|
| 2024/10/07 | 8 | 102.50 | 7.1 | 102.99 | 102.50 | 1 | 5,631 | 0.02% |
|
| 2024/10/04 | 0.1 | 103.00 | 0 | 0.00 | 100.50 | 0.1 | 5,786 | 0.00% |
|
| 2024/10/01 | 4 | 106.00 | 6 | 105.75 | 103.00 | -2 | 5,885 | -0.03% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 105.75 | 104.50 | -2 | 6,154 | -0.03% |
|
| 2024/09/27 | 14.1 | 109.05 | 11 | 108.77 | 106.50 | 3.1 | 6,245 | 0.05% |
|
| 2024/09/26 | 49.1 | 108.41 | 13 | 109.88 | 106.00 | 36.1 | 6,191 | 0.58% |
|
| 2024/09/25 | 9.1 | 109.32 | 15 | 108.17 | 113.00 | -5.9 | 6,272 | -0.09% |
|
| 2024/09/24 | 3 | 105.50 | 1 | 103.00 | 104.00 | 2 | 6,129 | 0.03% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 6,041 | -0.02% |
|
| 2024/09/20 | 3 | 104.00 | 4 | 101.15 | 102.00 | -1 | 6,047 | -0.02% |
|
| 2024/09/19 | 2 | 97.10 | 1 | 98.00 | 98.00 | 1 | 5,966 | 0.02% |
|
| 2024/09/16 | 1 | 95.30 | 2 | 94.85 | 95.00 | -1 | 6,056 | -0.02% |
|
| 2024/09/13 | 2 | 92.70 | 2 | 93.40 | 93.30 | 0 | 6,169 | 0.00% |
|
| 2024/09/12 | 10 | 93.04 | 9 | 93.26 | 92.90 | 1 | 6,384 | 0.02% |
|
| 2024/09/11 | 7 | 90.66 | 7 | 92.30 | 92.00 | 0 | 6,426 | 0.00% |
|
| 2024/09/10 | 0.1 | 90.50 | 1 | 93.00 | 89.40 | -0.9 | 6,497 | -0.01% |
|
| 2024/09/09 | 0.1 | 91.50 | 0 | 0.00 | 92.30 | 0.1 | 6,563 | 0.00% |
|
| 2024/09/06 | 4 | 92.83 | 3 | 93.73 | 93.20 | 1 | 6,788 | 0.01% |
|
| 2024/09/04 | 5.1 | 92.82 | 5 | 92.90 | 94.60 | 0.1 | 7,233 | 0.00% |
|
| 2024/09/03 | 1 | 100.00 | 1 | 100.50 | 98.00 | 0 | 7,348 | 0.00% |
|
| 2024/09/02 | 2 | 98.80 | 2 | 99.30 | 98.00 | 0 | 7,589 | 0.00% |
|
| 2024/08/30 | 1.1 | 99.45 | 1 | 98.90 | 99.50 | 0.1 | 7,932 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 100.00 | 99.60 | -1 | 8,411 | -0.01% |
|
| 2024/08/28 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 9,436 | 0.01% |
|
| 2024/08/27 | 10 | 101.05 | 12 | 101.71 | 102.50 | -2 | 10,256 | -0.02% |
|
| 2024/08/26 | 2 | 99.00 | 0 | 0.00 | 98.50 | 2 | 10,638 | 0.02% |
|
| 2024/08/23 | 6 | 99.62 | 4 | 99.60 | 101.50 | 2 | 11,104 | 0.02% |
|
| 2024/08/22 | 107.1 | 101.03 | 5 | 101.70 | 100.50 | 102.1 | 12,077 | 0.85% |
大買/鉅額交易
|
| 2024/08/21 | 0 | 0.00 | 1 | 103.00 | 101.00 | -1 | 12,771 | -0.01% |
|
| 2024/08/20 | 8 | 105.00 | 3.1 | 104.85 | 104.00 | 4.9 | 13,318 | 0.04% |
|
| 2024/08/19 | 2 | 105.00 | 2 | 108.50 | 107.00 | 0 | 14,305 | 0.00% |
|
| 2024/08/16 | 1 | 98.00 | 19 | 98.54 | 104.50 | -18 | 15,272 | -0.12% |
|
| 2024/08/15 | 2 | 95.30 | 2 | 96.70 | 95.40 | 0 | 15,824 | 0.00% |
|
| 2024/08/14 | 13 | 96.40 | 14 | 97.02 | 96.40 | -1 | 16,220 | -0.01% |
|
| 2024/08/13 | 2 | 94.80 | 0 | 0.00 | 94.30 | 2 | 16,349 | 0.01% |
|
| 2024/08/12 | 3.1 | 95.65 | 6 | 96.18 | 94.80 | -2.9 | 16,477 | -0.02% |
|
| 2024/08/09 | 7 | 95.47 | 8 | 96.00 | 94.10 | -1 | 16,785 | -0.01% |
|
| 2024/08/08 | 1 | 92.50 | 3 | 93.17 | 91.70 | -2 | 16,830 | -0.01% |
|
| 2024/08/07 | 3.2 | 91.56 | 6 | 90.60 | 94.70 | -2.8 | 16,808 | -0.02% |
|
| 2024/08/06 | 7 | 86.33 | 10 | 82.48 | 86.10 | -3 | 16,756 | -0.02% |
|
| 2024/08/05 | 3 | 89.78 | 3 | 89.77 | 89.60 | 0 | 16,770 | 0.00% |
|
| 2024/08/02 | 1 | 101.00 | 1 | 99.50 | 99.50 | 0 | 17,069 | 0.00% |
|
| 2024/08/01 | 8 | 104.06 | 8 | 104.88 | 105.00 | 0 | 17,357 | 0.00% |
|
| 2024/07/31 | 1 | 99.90 | 2 | 102.25 | 99.90 | -1 | 17,260 | -0.01% |
|
| 2024/07/30 | 16 | 99.27 | 15 | 99.01 | 101.50 | 1 | 17,278 | 0.01% |
|
| 2024/07/29 | 9.1 | 100.21 | 9 | 101.03 | 97.50 | 0.1 | 17,269 | 0.00% |
|
| 2024/07/26 | 5 | 98.28 | 5 | 98.48 | 98.20 | 0 | 17,259 | 0.00% |
|
| 2024/07/23 | 2 | 102.50 | 3 | 104.17 | 102.50 | -1 | 17,307 | -0.01% |
|
| 2024/07/22 | 22 | 102.70 | 24 | 103.31 | 101.00 | -2 | 17,559 | -0.01% |
|
| 2024/07/19 | 5 | 104.90 | 7.6 | 104.97 | 103.50 | -2.6 | 17,738 | -0.01% |
|
| 2024/07/18 | 104 | 105.47 | 4 | 105.75 | 106.00 | 100 | 17,940 | 0.56% |
大買/
|
| 2024/07/17 | 8 | 110.19 | 12 | 110.33 | 108.50 | -4 | 17,942 | -0.02% |
|
| 2024/07/16 | 14 | 109.00 | 11 | 109.27 | 108.50 | 3 | 17,952 | 0.02% |
|
| 2024/07/15 | 5.5 | 110.50 | 2.1 | 110.50 | 110.00 | 3.5 | 17,983 | 0.02% |
|
| 2024/07/12 | 6.1 | 112.01 | 0 | 0.00 | 111.00 | 6.1 | 17,980 | 0.03% |
|
| 2024/07/11 | 31 | 115.71 | 16 | 113.75 | 114.00 | 15 | 17,982 | 0.08% |
|
| 2024/07/10 | 8 | 114.88 | 122 | 116.70 | 117.00 | -114 | 17,958 | -0.63% |
大賣/鉅額交易
|
| 2024/07/09 | 7 | 110.86 | 18 | 110.75 | 110.00 | -11 | 17,902 | -0.06% |
|
| 2024/07/08 | 14 | 116.50 | 7 | 115.14 | 114.00 | 7 | 17,986 | 0.04% |
|
| 2024/07/05 | 19 | 117.08 | 13 | 117.46 | 118.00 | 6 | 17,895 | 0.03% |
|
| 2024/07/04 | 14 | 114.61 | 20 | 115.88 | 114.50 | -6 | 17,807 | -0.03% |
|
| 2024/07/03 | 3 | 111.33 | 3 | 112.33 | 112.00 | 0 | 17,976 | 0.00% |
|
| 2024/07/02 | 7 | 110.00 | 2 | 110.50 | 110.00 | 5 | 18,163 | 0.03% |
|
| 2024/07/01 | 11 | 113.27 | 7 | 112.64 | 112.00 | 4 | 18,101 | 0.02% |
|
| 2024/06/28 | 2 | 110.00 | 2 | 108.50 | 111.00 | 0 | 17,727 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 3 | 102.50 | 101.00 | -3 | 17,562 | -0.02% |
|
| 2024/06/26 | 1 | 105.00 | 5 | 104.80 | 103.50 | -4 | 17,689 | -0.02% |
|
| 2024/06/25 | 1 | 103.00 | 8 | 101.25 | 103.00 | -7 | 17,782 | -0.04% |
|
| 2024/06/24 | 0 | 0.00 | 0.1 | 104.50 | 103.00 | -0.1 | 17,963 | 0.00% |
|
| 2024/06/21 | 3 | 107.17 | 1 | 107.00 | 106.50 | 2 | 18,243 | 0.01% |
|
| 2024/06/20 | 2 | 107.50 | 5 | 108.10 | 110.50 | -3 | 18,784 | -0.02% |
|
| 2024/06/19 | 29 | 106.84 | 16.4 | 107.13 | 107.50 | 12.6 | 19,086 | 0.07% |
|
| 2024/06/18 | 103 | 105.02 | 3 | 106.00 | 105.00 | 100 | 19,960 | 0.50% |
大買/
|
| 2024/06/17 | 7 | 106.57 | 5 | 106.80 | 105.50 | 2 | 20,036 | 0.01% |
|
| 2024/06/14 | 7 | 106.86 | 6 | 107.58 | 106.50 | 1 | 20,196 | 0.00% |
|
| 2024/06/13 | 15 | 109.53 | 8 | 107.88 | 107.00 | 7 | 20,131 | 0.03% |
|
| 2024/06/12 | 12 | 107.42 | 12 | 108.75 | 110.50 | 0 | 19,913 | 0.00% |
|
| 2024/06/11 | 3 | 106.33 | 10 | 106.60 | 107.00 | -7 | 19,716 | -0.04% |
|
| 2024/06/07 | 14 | 112.86 | 12 | 113.17 | 112.50 | 2 | 19,485 | 0.01% |
|
| 2024/06/06 | 11 | 114.41 | 7 | 114.64 | 112.50 | 4 | 19,353 | 0.02% |
|
| 2024/06/05 | 16 | 116.53 | 49 | 114.98 | 115.00 | -33 | 19,105 | -0.17% |
|
| 2024/06/04 | 5.2 | 120.90 | 16 | 121.16 | 119.00 | -10.9 | 18,798 | -0.06% |
|
| 2024/06/03 | 24 | 130.71 | 21 | 131.05 | 127.00 | 3 | 18,359 | 0.02% |
|
| 2024/05/31 | 19 | 123.66 | 16 | 125.31 | 125.00 | 3 | 17,379 | 0.02% |
|
| 2024/05/30 | 11 | 122.45 | 10.1 | 122.61 | 120.00 | 0.9 | 16,666 | 0.01% |
|
| 2024/05/29 | 17 | 123.88 | 16 | 124.63 | 124.00 | 1 | 16,244 | 0.01% |
|
| 2024/05/28 | 30 | 126.17 | 31 | 127.63 | 123.00 | -1 | 15,746 | -0.01% |
|
| 2024/05/27 | 51 | 119.26 | 34.1 | 120.72 | 124.50 | 17 | 14,746 | 0.11% |
|
| 2024/05/24 | 15 | 113.90 | 15.1 | 114.64 | 113.50 | -0.1 | 14,002 | 0.00% |
|
| 2024/05/23 | 42.4 | 115.53 | 30.6 | 115.02 | 111.00 | 11.8 | 13,435 | 0.09% |
|
| 2024/05/22 | 66.5 | 112.17 | 55 | 112.95 | 113.00 | 11.5 | 12,362 | 0.09% |
|
| 2024/05/21 | 16 | 104.83 | 16.3 | 105.49 | 108.50 | -0.3 | 11,093 | 0.00% |
|
| 2024/05/20 | 28.1 | 98.91 | 5 | 98.90 | 99.70 | 23.1 | 10,371 | 0.22% |
|
| 2024/05/17 | 3 | 96.40 | 3 | 97.40 | 97.50 | 0 | 9,970 | 0.00% |
|
| 2024/05/16 | 1 | 96.70 | 3.3 | 95.02 | 94.00 | -2.3 | 9,823 | -0.02% |
|
| 2024/05/15 | 4.1 | 97.09 | 11 | 97.92 | 95.60 | -7 | 9,714 | -0.07% |
|
| 2024/05/14 | 3 | 94.03 | 2 | 95.30 | 95.30 | 1 | 9,394 | 0.01% |
|
| 2024/05/13 | 5 | 92.38 | 5 | 91.40 | 91.40 | 0 | 9,266 | 0.00% |
|
| 2024/05/09 | 4 | 95.65 | 5 | 96.02 | 94.80 | -1 | 9,235 | -0.01% |
|
| 2024/05/08 | 4 | 95.73 | 6.1 | 96.46 | 96.50 | -2.1 | 9,140 | -0.02% |
|
| 2024/05/07 | 9 | 94.31 | 9 | 94.14 | 93.30 | 0 | 8,791 | 0.00% |
|
| 2024/05/06 | 1 | 89.90 | 0 | 0.00 | 88.70 | 1 | 8,462 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 88.10 | 88.10 | -4 | 8,431 | -0.05% |
|
| 2024/05/02 | 2 | 89.45 | 2 | 89.40 | 89.00 | 0 | 8,400 | 0.00% |
|
| 2024/04/30 | 2 | 90.50 | 0.1 | 90.40 | 90.10 | 2 | 8,370 | 0.02% |
|
| 2024/04/29 | 2 | 91.55 | 14 | 91.17 | 91.50 | -12 | 8,346 | -0.14% |
|
| 2024/04/26 | 9.1 | 94.73 | 8 | 94.63 | 92.00 | 1.1 | 8,363 | 0.01% |
|
| 2024/04/25 | 10 | 91.48 | 4 | 90.75 | 90.20 | 6 | 8,176 | 0.07% |
|
| 2024/04/24 | 3 | 90.13 | 108 | 92.09 | 92.10 | -105 | 7,934 | -1.32% |
大賣/鉅額交易
|
| 2024/04/22 | 1 | 82.80 | 1 | 84.50 | 81.60 | 0 | 7,640 | 0.00% |
|
| 2024/04/19 | 71 | 85.48 | 1 | 85.50 | 85.80 | 70 | 7,582 | 0.92% |
|
| 2024/04/18 | 32 | 87.72 | 0 | 0.00 | 87.70 | 32 | 7,524 | 0.43% |
|
| 2024/04/16 | 2 | 86.25 | 3 | 87.00 | 86.80 | -1 | 7,438 | -0.01% |
|
| 2024/04/15 | 6.3 | 94.15 | 0 | 0.00 | 91.20 | 6.3 | 7,347 | 0.09% |
|
| 2024/04/12 | 10.1 | 99.53 | 8 | 99.24 | 97.60 | 2.1 | 7,182 | 0.03% |
|
| 2024/04/11 | 11 | 96.27 | 7 | 97.13 | 97.70 | 4 | 6,999 | 0.06% |
|
| 2024/04/10 | 4.1 | 98.82 | 4 | 99.00 | 96.80 | 0.1 | 6,918 | 0.00% |
|
| 2024/04/09 | 24 | 101.02 | 13 | 100.96 | 98.90 | 11 | 6,777 | 0.16% |
|
| 2024/04/08 | 0 | 0.00 | 177 | 103.43 | 104.50 | -177 | 6,255 | -2.83% |
大賣/鉅額交易
|
| 2024/04/03 | 5.1 | 95.63 | 2 | 96.25 | 95.40 | 3.1 | 5,983 | 0.05% |
|
| 2024/04/02 | 5.1 | 98.70 | 5 | 99.84 | 98.40 | 0.1 | 6,075 | 0.00% |
|
| 2024/04/01 | 10 | 99.67 | 7.1 | 99.39 | 98.40 | 2.9 | 5,945 | 0.05% |
|
| 2024/03/29 | 7.1 | 98.13 | 9.1 | 98.22 | 97.10 | -2 | 5,736 | -0.03% |
|
| 2024/03/28 | 7 | 98.23 | 7 | 99.51 | 97.90 | 0 | 5,592 | 0.00% |
|
| 2024/03/27 | 3 | 98.60 | 7 | 98.81 | 98.80 | -4 | 5,460 | -0.07% |
|
| 2024/03/26 | 5 | 100.62 | 19 | 101.71 | 98.20 | -14 | 5,226 | -0.27% |
|
| 2024/03/25 | 31 | 105.74 | 37 | 106.36 | 101.00 | -6 | 4,925 | -0.12% |
|
| 2024/03/22 | 14.1 | 103.60 | 8 | 104.13 | 104.00 | 6.1 | 4,324 | 0.14% |
|
| 2024/03/21 | 188.1 | 103.10 | 28 | 101.92 | 102.50 | 160.1 | 3,903 | 4.10% |
大買/鉅額交易
|
| 2024/03/20 | 0 | 0.00 | 12 | 97.00 | 97.00 | -12 | 2,840 | -0.42% |
|
| 2024/03/19 | 2 | 82.95 | 37 | 83.89 | 88.20 | -35 | 2,761 | -1.27% |
|
| 2024/03/18 | 0 | 0.00 | 8 | 80.06 | 80.20 | -8 | 2,526 | -0.32% |
|
| 2024/03/15 | 6 | 79.30 | 0 | 0.00 | 79.10 | 6 | 2,535 | 0.24% |
|
| 2024/03/14 | 2 | 78.20 | 0 | 0.00 | 78.80 | 2 | 2,526 | 0.08% |
|
| 2024/03/13 | 1 | 78.90 | 2 | 79.15 | 79.50 | -1 | 2,530 | -0.04% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 79.60 | 79.60 | -1 | 2,548 | -0.04% |
|
| 2024/03/11 | 2 | 78.50 | 0 | 0.00 | 78.30 | 2 | 2,610 | 0.08% |
|
| 2024/03/08 | 5 | 77.94 | 1 | 78.00 | 78.00 | 4 | 2,601 | 0.15% |
|
| 2024/03/07 | 3 | 80.07 | 1 | 79.90 | 79.60 | 2 | 2,562 | 0.08% |
|
| 2024/03/06 | 1 | 82.20 | 2 | 81.55 | 82.20 | -1 | 2,505 | -0.04% |
|
| 2024/03/05 | 3 | 80.80 | 18 | 80.74 | 81.60 | -15 | 2,458 | -0.61% |
|
| 2024/03/04 | 1 | 78.20 | 10 | 78.94 | 78.20 | -9 | 2,331 | -0.39% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 78.13 | 78.10 | -3 | 2,317 | -0.13% |
|
| 2024/02/29 | 1 | 76.20 | 0.5 | 76.70 | 77.40 | 0.5 | 2,320 | 0.02% |
|
| 2024/02/27 | 5 | 76.90 | 1 | 76.60 | 76.60 | 4 | 2,315 | 0.17% |
|
| 2024/02/26 | 5 | 77.80 | 0 | 0.00 | 77.80 | 5 | 2,294 | 0.22% |
|
| 2024/02/23 | 4 | 78.55 | 1 | 80.49 | 78.50 | 3 | 2,283 | 0.13% |
|
| 2024/02/22 | 2 | 78.75 | 0 | 0.00 | 78.80 | 2 | 2,279 | 0.09% |
|
| 2024/02/21 | 3 | 78.90 | 0 | 0.00 | 78.80 | 3 | 2,299 | 0.13% |
|
| 2024/02/20 | 5 | 79.48 | 0.1 | 79.60 | 79.70 | 4.9 | 2,304 | 0.21% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 81.23 | 80.50 | -3 | 2,312 | -0.13% |
|
| 2024/02/16 | 10.1 | 78.19 | 1 | 78.10 | 78.70 | 9.1 | 2,299 | 0.40% |
|
| 2024/02/15 | 4 | 79.75 | 1 | 79.10 | 79.10 | 3 | 2,281 | 0.13% |
|
| 2024/02/05 | 1 | 80.30 | 0 | 0.00 | 80.20 | 1 | 2,262 | 0.04% |
|
| 2024/02/02 | 1 | 80.40 | 1 | 82.00 | 81.10 | 0 | 2,253 | 0.00% |
|
| 2024/02/01 | 5 | 78.98 | 3 | 79.17 | 78.90 | 2 | 2,225 | 0.09% |
|
| 2024/01/31 | 4 | 79.35 | 0 | 0.00 | 79.90 | 4 | 2,343 | 0.17% |
|