• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲3.5
  • 漲幅
    +6.57%
  • 成交量
    1,256張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00153.5053.30-1933-0.11%
2025/01/16155.8000.0055.6011,1240.09%
2025/01/15258.05255.3555.1001,1350.00%
2025/01/14256.35157.0056.8011,1410.09%
2025/01/131158.161057.8156.9011,1580.09%
2025/01/0700.00056.0055.3001,2410.00%
2024/12/26157.00156.5056.2002,8470.00%
2024/12/25157.00357.0757.10-22,879-0.07%
2024/12/24155.5000.0055.3013,0160.03%
2024/12/232.154.6600.0054.802.13,1910.06%
2024/12/20054.3000.0053.5003,2250.00%
2024/12/1900.00253.8053.80-23,240-0.06%
2024/12/18053.3000.0054.1003,3050.00%
2024/12/1700.00354.2054.40-33,336-0.09%
2024/12/1600.00153.7052.70-13,346-0.03%
2024/12/1200.00155.8056.00-13,355-0.03%
2024/12/1100.00155.9055.80-13,371-0.03%
2024/12/05160.60159.5059.6003,5080.00%
2024/12/04160.10160.3060.2003,5600.00%
2024/12/0300.00159.1058.50-13,610-0.03%
2024/11/2600.00161.0061.00-14,022-0.02%
2024/11/20159.8000.0060.0014,5670.02%
2024/11/19160.60160.8061.0004,7410.00%
2024/11/18160.50159.9059.5004,9620.00%
2024/11/13162.8000.0062.8015,6230.02%
2024/11/122.162.30265.7062.000.15,6940.00%
2024/11/08167.7000.0067.2015,8710.02%
2024/11/05169.6000.0068.6015,9110.02%
2024/11/0100.00168.5068.70-15,954-0.02%
2024/10/30169.4000.0069.0015,9610.02%
2024/10/29169.70669.0068.80-55,970-0.08%
2024/10/28175.30172.6072.1005,9580.00%
2024/10/25475.93376.1075.3015,9460.02%
2024/10/24876.33273.5575.9065,9060.10%
2024/10/23275.05375.0074.90-15,822-0.02%
2024/10/22174.60174.1074.0005,8180.00%
2024/10/21173.90174.5074.4005,8480.00%
2024/10/183.574.31673.1073.00-2.55,873-0.04%
2024/10/16174.40173.7074.0005,8730.00%
2024/10/15577.024.175.3274.8015,8580.02%
2024/10/14876.68677.9576.7025,8010.03%
2024/10/0927.281.2619.181.0476.808.15,6840.14%
2024/10/08380.6312.180.9579.60-9.15,132-0.18%
2024/10/07274.95876.0677.90-64,731-0.13%
2024/10/0400.003.771.7871.10-3.74,833-0.08%
2024/10/01170.50172.5073.0005,3490.00%
2024/09/27172.30773.4771.80-65,591-0.11%
2024/09/261074.29271.5074.0085,7210.14%
2024/09/25872.64973.4073.50-15,710-0.02%
2024/09/23066.40266.8066.30-25,601-0.04%
2024/09/20467.90167.8067.6035,7780.05%
2024/09/19364.80365.4365.7005,8160.00%
2024/09/16364.1000.0063.7035,9820.05%
2024/09/13164.4000.0064.1016,1810.02%
2024/09/12164.30164.4064.8006,2400.00%
2024/09/11164.00262.9562.50-16,311-0.02%
2024/09/10169.70465.1065.00-36,441-0.05%
2024/09/09168.8000.0069.4016,5260.02%
2024/09/06171.5000.0070.6016,9170.01%
2024/09/0500.005.371.8272.00-5.37,321-0.07%
2024/09/04871.001970.6572.00-117,446-0.15%
2024/09/03376.30275.1075.3017,6530.01%
2024/09/02376.235.175.8775.80-2.17,678-0.03%
2024/08/3015.175.75673.8073.309.17,5950.12%
2024/08/294.175.57574.7074.50-0.97,594-0.01%
2024/08/28777.76276.0575.7057,6140.07%
2024/08/27577.221077.4577.40-57,598-0.07%
2024/08/261377.631177.5076.8027,5760.03%
2024/08/23175.20175.1075.5007,4890.00%
2024/08/22174.352.174.4474.20-1.17,944-0.01%
2024/08/2110.176.57376.4776.007.18,0720.09%
2024/08/20475.90876.5576.80-47,961-0.05%
2024/08/191774.461175.4975.5067,8920.08%
2024/08/162.172.20673.0274.90-47,721-0.05%
2024/08/15168.5000.0068.1017,7760.01%
2024/08/141068.584.168.6267.7067,7870.08%
2024/08/137.166.74469.1367.803.17,8320.04%
2024/08/121.359.98160.7063.800.37,7870.00%
2024/08/09158.80159.9058.0007,9020.00%
2024/08/08158.5000.0057.5018,0150.01%
2024/08/07158.10359.3460.30-28,126-0.02%
2024/08/0600.00354.0055.60-38,282-0.04%
2024/08/05157.6000.0057.6018,4520.01%
2024/08/02164.2100.0064.0018,6220.01%
2024/07/3100.00166.7066.60-19,159-0.01%
2024/07/3000.00164.2065.10-19,508-0.01%
2024/07/29165.70162.9162.5009,6580.00%
2024/07/26665.30665.2065.3009,7230.00%
2024/07/22268.75171.1068.00110,4750.01%
2024/07/19172.50472.9571.40-310,693-0.03%
2024/07/18271.4000.0070.60210,7000.02%
2024/07/171.173.2600.0073.101.110,6930.01%
2024/07/1600.00173.7073.20-110,703-0.01%
2024/07/1500.00172.3072.50-110,711-0.01%
2024/07/12172.2000.0071.90110,7100.01%
2024/07/1100.00274.4073.30-210,693-0.02%
2024/07/109.275.28675.4874.903.210,6640.03%
2024/07/09374.172.275.3976.000.810,6090.01%
2024/07/08880.252979.4277.60-2110,553-0.20%
2024/07/053486.602686.4886.00810,3150.08%
2024/07/04978.491879.4882.30-910,026-0.09%
2024/07/03875.70775.2474.90110,3560.01%
2024/07/02776.09575.2074.60210,6060.02%
2024/07/01674.971374.5876.00-710,862-0.06%
2024/06/28173.900.473.1573.000.611,0070.01%
2024/06/27374.302.474.7973.400.611,0840.01%
2024/06/2611.575.401676.2374.60-4.511,061-0.04%
2024/06/25572.04672.4774.20-110,882-0.01%
2024/06/241672.301572.8571.50110,8200.01%
2024/06/21875.6515.375.7374.00-7.310,795-0.07%
2024/06/201175.631375.9276.00-210,692-0.02%
2024/06/19573.227.572.5974.00-2.510,493-0.02%
2024/06/181274.47873.0972.70410,4470.04%
2024/06/1711.174.02774.2173.504.110,3780.04%
2024/06/1410.171.091471.4871.10-3.910,279-0.04%
2024/06/131274.931676.4873.50-410,128-0.04%
2024/06/124275.092075.8175.80229,7230.23%
2024/06/11472.33273.5072.1029,3210.02%
2024/06/07572.22473.3072.6019,1650.01%
2024/06/06470.63271.0569.5028,9090.02%
2024/06/05067.61167.4067.20-18,784-0.01%
2024/06/04268.00367.7367.10-18,810-0.01%
2024/06/03168.90169.9068.7008,8200.00%
2024/05/31769.06770.4369.6008,8080.00%
2024/05/302068.46168.6068.50198,7550.22%
2024/05/29370.504.372.5970.50-1.38,683-0.01%
2024/05/281475.001575.0872.70-18,552-0.01%
2024/05/271371.181071.6971.6038,1280.04%
2024/05/24468.90167.5068.4037,9920.04%
2024/05/23870.45569.6269.5038,0610.04%
2024/05/22571.00671.7071.30-18,102-0.01%
2024/05/21868.83868.9870.8008,0400.00%
2024/05/20466.05266.2564.4027,8210.03%
2024/05/1700.00166.5167.90-17,828-0.01%
2024/05/16666.60667.2267.6007,7460.00%
2024/05/15264.158.263.9664.80-6.27,600-0.08%
2024/05/148.263.11564.6062.503.27,4440.04%
2024/05/13566.86568.4465.6007,3070.00%
2024/05/10968.69968.6168.8007,1860.00%
2024/05/091171.96373.6370.8087,0070.11%
2024/05/08371.871.273.4872.201.86,7970.03%
2024/05/0768.575.107071.7171.30-1.56,612-0.02%
2024/05/06369.70773.9074.40-46,195-0.07%
2024/05/03668.87568.8667.7016,0430.02%
2024/05/02363.93463.0566.10-15,671-0.02%
2024/04/30262.60662.1263.00-45,507-0.07%
2024/04/29462.751.164.0563.102.95,4210.05%
2024/04/261068.812.467.1865.207.65,2680.14%
2024/04/25362.602.166.0567.500.94,6830.02%
2024/04/2400.00261.9861.40-24,424-0.05%
2024/04/2300.00055.6057.6004,3770.00%
2024/04/1900.00156.6058.70-14,512-0.02%
2024/04/18160.7000.0060.8014,4760.02%
2024/04/1700.00061.6061.4004,4490.00%
2024/04/1500.00060.6061.5004,3790.00%
2024/04/1200.005.162.1062.40-5.14,339-0.12%
2024/04/1100.00558.0058.80-54,260-0.12%
2024/04/10957.39757.4556.602.14,1980.05%
2024/04/091460.3613.160.9860.500.93,9510.02%
2024/04/089.353.6217.253.4056.60-7.93,366-0.23%
2024/04/032849.9834.250.7551.50-6.23,026-0.20%
2024/04/02945.477.946.1547.551.22,6050.04%
2024/04/01243.60942.7943.25-72,326-0.30%
2024/03/2900.00340.7540.65-32,207-0.14%
2024/03/27140.8000.0040.6512,1580.05%
2024/03/25340.30740.3040.05-42,111-0.19%
2024/03/22339.20638.6938.60-32,065-0.15%
2024/03/21339.80739.7639.15-42,051-0.19%
2024/03/20139.056.139.1439.10-5.12,025-0.25%
2024/03/190.139.55739.6038.95-72,004-0.35%
2024/03/181037.22836.4137.2521,9450.10%
2024/03/15736.56236.2536.2051,9430.26%
2024/03/14236.6500.0036.6021,9350.10%
2024/03/131138.291538.4538.10-41,935-0.21%
2024/03/1200.00239.5039.40-21,915-0.10%
2024/03/11538.75239.0039.0031,9140.16%
2024/03/083438.943838.4138.25-41,902-0.21%
2024/03/07640.38741.0341.00-11,832-0.05%
2024/03/06540.7700.0040.8551,7730.28%
2024/03/05640.63840.5040.15-21,722-0.12%
2024/03/04140.45140.2540.1001,6700.00%
2024/03/01239.35139.5039.5011,6260.06%
2024/02/291241.071241.5940.7501,5750.00%
2024/02/27240.15241.0540.4001,4750.00%
2024/02/26441.09641.0541.20-21,396-0.14%
2024/02/234540.273440.0939.85111,2550.88%
2024/02/222238.831439.2039.0581,0500.76%
2024/02/21536.46136.4036.4548470.47%
2024/02/203.136.46936.1636.75-6821-0.72%
2024/02/191636.091036.6836.9067290.82%
2024/02/16235.00135.0035.0516840.15%
雷科 相關文章