旺矽 (6223)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
424.0
漲跌
▼12.0
漲幅
-2.75%
成交量
3,807張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.1	424.70	0	0.00	424.00	1.1	4,007	0.03%
2024/05/14	0.1	439.00	0	439.63	436.00	0	4,046	0.00%
2024/05/13	0.1	429.92	0	0.00	429.00	0.1	4,014	0.00%
2024/05/10	2.1	435.49	2.1	433.10	430.50	0	4,014	0.00%
2024/05/09	4	437.00	4.1	443.15	447.50	-0.1	3,968	0.00%
2024/05/07	1.2	411.83	1	414.85	412.00	0.2	3,865	0.00%
2024/05/03	0	0.00	0.2	409.99	406.50	-0.2	3,771	0.00%
2024/05/02	2	435.25	12.2	431.46	427.50	-10.2	3,736	-0.27%
2024/04/30	11	447.09	28.1	443.58	443.00	-17.1	3,719	-0.46%
2024/04/29	6	422.17	7	425.93	431.00	-1	3,637	-0.03%
2024/04/26	8	404.81	8.2	405.70	402.00	-0.2	3,591	-0.01%
2024/04/25	0	395.00	0	0.00	381.00	0	3,604	0.00%
2024/04/24	1.1	397.00	1.1	405.36	402.50	0	3,615	0.00%
2024/04/23	1.1	381.81	1	390.00	386.00	0.1	3,577	0.00%
2024/04/22	5.1	384.07	5	370.53	368.50	0.1	3,573	0.00%
2024/04/19	2.1	390.30	3	395.84	397.50	-0.9	3,606	-0.03%
2024/04/18	6	401.67	4.2	399.85	393.50	1.8	3,626	0.05%
2024/04/17	0.1	410.00	2	384.01	414.00	-2	3,632	-0.05%
2024/04/16	4	376.75	4	374.00	376.50	0	3,740	0.00%
2024/04/15	1	397.85	0.1	394.50	390.50	1	3,875	0.02%
2024/04/12	13	388.62	2	399.78	408.00	11	3,809	0.29%
2024/04/11	1	344.00	2	355.49	371.00	-1	3,735	-0.03%
2024/04/10	1	335.01	3	343.50	337.50	-2	3,738	-0.05%
2024/04/09	2	338.75	1	339.00	325.00	1	3,756	0.03%
2024/04/08	0	0.00	1	324.00	324.00	-1	3,908	-0.03%
2024/04/03	1.1	327.05	0	0.00	324.00	1.1	3,918	0.03%
2024/04/02	2	328.00	11	330.91	327.00	-9	3,928	-0.23%
2024/04/01	0.2	320.25	0	0.00	321.00	0.2	3,891	0.01%
2024/03/28	3	305.50	3	307.50	304.50	0	3,889	0.00%
2024/03/27	0.1	310.50	0	0.00	309.00	0.1	3,883	0.00%
2024/03/20	0	0.00	2	322.50	317.00	-2	3,910	-0.05%
2024/03/19	1.1	325.02	0	0.00	324.50	1.1	3,939	0.03%
2024/03/18	0.2	326.00	0	0.00	327.00	0.2	3,902	0.01%
2024/03/15	0	0.00	9	307.67	312.50	-9	3,867	-0.23%
2024/03/14	0	0.00	0.2	302.00	300.50	-0.2	3,825	0.00%
2024/03/12	0.1	313.50	0	0.00	320.00	0.1	3,767	0.00%
2024/03/11	0	0.00	0.1	299.50	302.00	-0.1	3,706	0.00%
2024/03/08	1	308.99	2.1	294.10	289.00	-1.1	3,654	-0.03%
2024/03/05	3	327.50	2	321.00	331.50	1	3,564	0.03%
2024/03/04	2.1	333.60	2	331.75	333.00	0.1	3,509	0.00%
2024/03/01	1	323.50	0	0.00	326.00	1	3,483	0.03%
2024/02/29	0	320.00	0	0.00	323.00	0	3,473	0.00%
2024/02/26	2.1	319.29	3.1	324.84	320.00	-1	3,478	-0.03%
2024/02/23	8	342.31	8	342.31	340.00	0	3,439	0.00%
2024/02/22	3	345.16	3	338.30	339.50	0	3,400	0.00%
2024/02/21	2.1	316.24	2	310.50	327.50	0.1	3,281	0.00%
2024/02/20	1	297.50	0	0.00	298.00	1	3,245	0.03%
2024/02/19	1	297.00	1	297.00	296.00	0	3,257	0.00%
2024/02/16	2	306.75	2	305.25	305.50	0	3,264	0.00%
2024/02/15	0	0.00	0.1	294.50	298.00	-0.1	3,261	0.00%
2024/02/05	0	274.00	0	0.00	275.00	0	3,275	0.00%
2024/02/01	8	275.81	45	272.46	278.50	-37	3,349	-1.10%
2024/01/31	41.1	276.56	5	276.40	276.50	36.1	3,354	1.07%
2024/01/30	4	268.50	42	266.80	269.00	-38	3,312	-1.15%
2024/01/29	7	264.07	4	262.38	265.50	3	3,396	0.09%
2024/01/26	38	260.53	2	258.50	260.50	36	3,450	1.04%
2024/01/25	2	262.00	0	0.00	259.50	2	3,461	0.06%
2024/01/22	0	0.00	1	275.00	272.00	-1	3,432	-0.03%
2024/01/19	1	274.50	1	265.00	263.50	0	3,380	0.00%
2024/01/17	0.1	261.50	0	0.00	261.50	0.1	3,219	0.00%
2024/01/16	1	265.50	0	0.00	265.00	1	3,187	0.03%
2024/01/12	0.1	253.50	1	256.00	251.50	-0.9	3,050	-0.03%
2024/01/10	1	255.50	0	0.00	257.50	1	2,971	0.03%
2024/01/09	3	244.00	15.2	249.60	254.00	-12.2	2,809	-0.43%
2024/01/08	2	230.75	2	232.50	231.00	0	2,649	0.00%
2024/01/05	1	226.00	1	226.00	225.50	0	2,687	0.00%
2024/01/04	1	236.00	2	229.25	231.50	-1	2,738	-0.04%
2024/01/03	5	237.40	6	236.50	239.00	-1	2,700	-0.04%
2024/01/02	0	234.00	8	231.25	234.00	-8	2,616	-0.31%
2023/12/29	3	215.50	0	0.00	217.50	3	2,431	0.12%
2023/12/27	0	0.00	6	211.08	211.00	-6	2,442	-0.25%
2023/12/26	1	207.50	1	207.50	209.50	0	2,485	0.00%
2023/12/25	13	209.50	2	207.25	207.00	11	2,510	0.44%
2023/12/22	1	212.50	1	213.00	213.00	0	2,533	0.00%
2023/12/21	1	210.00	1	211.50	212.00	0	2,566	0.00%
2023/12/20	4	215.38	2	217.00	213.50	2	2,573	0.08%
2023/12/19	1	213.00	1	214.50	216.00	0	2,551	0.00%
2023/12/18	4	213.63	2	215.25	214.00	2	2,599	0.08%
2023/12/14	3	216.00	4	218.38	216.50	-1	2,692	-0.04%
2023/12/13	2	210.50	2	211.00	211.00	0	2,668	0.00%
2023/12/12	1	210.00	0	0.00	210.00	1	2,817	0.04%
2023/12/08	3	208.83	2	208.75	208.50	1	2,904	0.03%
2023/12/07	3.1	207.99	3	208.67	206.50	0.1	2,939	0.00%
2023/12/06	1	209.50	1	210.00	208.50	0	3,000	0.00%
2023/12/04	2.1	214.49	1	213.00	211.50	1.1	3,095	0.03%
2023/12/01	1	217.50	1	216.00	216.00	0	3,152	0.00%
2023/11/30	0	0.00	2	218.75	219.00	-2	3,267	-0.06%
2023/11/29	0	0.00	1	216.50	216.00	-1	3,261	-0.03%
2023/11/24	2	216.50	1	218.00	214.50	1	3,315	0.03%
2023/11/22	2	225.50	0	0.00	226.00	2	3,324	0.06%
2023/11/21	1	223.50	1.1	222.97	223.00	-0.1	3,345	0.00%
2023/11/20	0	0.00	1	223.50	223.00	-1	3,361	-0.03%
2023/11/17	0	0.00	2	223.25	224.50	-2	3,381	-0.06%
2023/11/16	3.1	223.71	2	222.50	226.00	1.1	3,327	0.03%
2023/11/14	2	221.00	3	224.50	223.00	-1	3,341	-0.03%
2023/11/13	2	225.75	5	225.60	226.50	-3	3,348	-0.09%
2023/11/10	2	217.50	2	217.75	218.00	0	3,294	0.00%
2023/11/09	2	215.75	3	213.33	214.00	-1	3,230	-0.03%
2023/11/08	0	0.00	2	214.25	215.00	-2	3,273	-0.06%
2023/11/07	0	0.00	2	213.50	213.50	-2	3,391	-0.06%
2023/11/06	5	209.00	14	212.46	211.50	-9	3,438	-0.26%
2023/11/03	6	202.33	8	202.13	203.00	-2	3,443	-0.06%
2023/11/02	2	195.25	2	195.00	196.50	0	3,396	0.00%
2023/10/30	0	0.00	1	196.00	196.50	-1	3,498	-0.03%
2023/10/27	1	192.00	0	0.00	192.50	1	3,576	0.03%
2023/10/25	0	0.00	1	198.50	198.00	-1	3,874	-0.03%
2023/10/24	1	194.50	0	0.00	198.50	1	3,931	0.03%
2023/10/23	1	194.00	0	0.00	193.50	1	4,031	0.02%
2023/10/20	0	0.00	1	190.50	193.50	-1	4,176	-0.02%
2023/10/19	7	196.14	0	0.00	194.00	7	4,201	0.17%
2023/10/16	5	206.90	0	0.00	207.00	5	4,288	0.12%
2023/10/13	2	215.00	4	214.63	214.50	-2	4,308	-0.05%
2023/10/12	0	0.00	5	208.00	211.50	-5	4,323	-0.12%
2023/10/11	5	201.40	0	0.00	198.00	5	4,416	0.11%
2023/10/06	2	208.00	1	205.50	205.50	1	4,503	0.02%
2023/10/05	1	208.00	2	206.75	206.50	-1	4,529	-0.02%
2023/10/04	0	0.00	1	205.50	205.50	-1	4,558	-0.02%
2023/10/03	1	212.00	0	0.00	209.00	1	4,556	0.02%
2023/10/02	2	211.00	2	211.50	213.00	0	4,587	0.00%
2023/09/28	2	206.50	1	208.00	205.00	1	4,594	0.02%
2023/09/26	1	205.00	0	0.00	204.50	1	4,749	0.02%
2023/09/25	2	212.00	2	211.00	211.00	0	4,841	0.00%
2023/09/22	1	210.00	1	212.00	212.00	0	4,854	0.00%
2023/09/21	2	208.50	2	206.50	207.00	0	4,855	0.00%
2023/09/20	6	216.58	1	219.00	212.50	5	4,812	0.10%
2023/09/19	2.1	217.79	3	217.67	216.00	-0.9	4,785	-0.02%
2023/09/18	5	213.40	1	213.50	212.50	4	4,750	0.08%
2023/09/15	4	218.50	4	219.88	217.50	0	4,789	0.00%
2023/09/14	1	215.00	3	218.67	219.00	-2	4,687	-0.04%
2023/09/13	1	209.00	0	0.00	208.50	1	4,626	0.02%
2023/09/12	3	210.00	3	210.83	210.00	0	4,745	0.00%
2023/09/11	3	210.17	2	205.00	205.00	1	4,753	0.02%
2023/09/08	1	209.00	3	209.67	214.00	-2	4,732	-0.04%
2023/09/07	4	212.63	5	213.30	213.50	-1	4,749	-0.02%
2023/09/06	3	209.00	6	208.17	208.50	-3	4,754	-0.06%
2023/09/05	5	208.20	5	206.80	210.00	0	4,819	0.00%
2023/09/04	2	197.00	11	196.73	199.50	-9	4,793	-0.19%
2023/09/01	7	192.93	1	191.00	191.50	6	4,882	0.12%
2023/08/31	2	197.00	1	196.00	197.00	1	4,881	0.02%
2023/08/30	3	195.50	10	194.65	194.50	-7	4,947	-0.14%
2023/08/29	1	192.00	1	190.00	191.00	0	4,943	0.00%
2023/08/28	1	193.00	1	197.50	192.00	0	4,945	0.00%
2023/08/25	6	191.50	6	195.75	191.00	0	4,953	0.00%
2023/08/24	1	194.00	1.2	193.25	193.00	-0.2	5,016	0.00%
2023/08/23	5.1	190.93	1	191.00	191.00	4.1	5,105	0.08%
2023/08/22	5	195.80	0.1	198.00	193.00	4.9	5,308	0.09%
2023/08/21	6	196.33	7	196.64	196.00	-1	5,429	-0.02%
2023/08/18	4	199.38	0	0.00	197.00	4	5,480	0.07%
2023/08/17	1	200.00	9	201.33	202.00	-8	5,579	-0.14%
2023/08/16	1	192.50	4.1	196.83	198.50	-3.1	5,784	-0.05%
2023/08/15	4	191.25	1	194.00	192.00	3	5,884	0.05%
2023/08/14	8	191.12	1	191.00	189.50	7	5,911	0.12%
2023/08/11	31.1	196.10	30	199.50	196.50	1.1	5,957	0.02%
2023/08/10	2	188.50	1	187.00	187.00	1	5,894	0.02%
2023/08/09	2	198.50	3	197.83	197.50	-1	5,826	-0.02%
2023/08/08	2	192.00	1	191.00	191.00	1	5,773	0.02%
2023/08/04	1	190.00	2	190.75	190.50	-1	5,737	-0.02%
2023/08/02	4	195.25	1	187.50	187.50	3	5,750	0.05%
2023/08/01	9	205.56	8	203.44	203.00	1	5,673	0.02%
2023/07/31	6	214.17	8	208.94	205.00	-2	5,619	-0.04%
2023/07/28	10	208.30	6	210.83	212.00	4	5,473	0.07%
2023/07/27	3	200.67	3	200.83	202.00	0	5,305	0.00%
2023/07/26	7	200.71	8	198.88	198.50	-1	5,255	-0.02%
2023/07/25	6	196.42	7	196.14	198.00	-1	5,153	-0.02%
2023/07/24	8.1	189.24	6	187.83	186.50	2.1	5,008	0.04%
2023/07/21	0	0.00	0.2	184.50	187.50	-0.2	4,981	0.00%
2023/07/20	2	185.50	0	0.00	185.50	2	4,973	0.04%
2023/07/19	5	188.60	7	189.50	187.00	-2	4,947	-0.04%
2023/07/18	6	183.67	5	183.10	182.50	1	4,886	0.02%
2023/07/17	8	189.00	9	186.00	183.00	-1	4,872	-0.02%
2023/07/14	13.3	182.39	13	184.96	186.50	0.3	4,816	0.01%
2023/07/13	5	177.90	22	175.86	178.00	-17	4,702	-0.36%
2023/07/12	8	176.88	2	178.50	175.00	6	4,646	0.13%
2023/07/11	5	176.20	5	175.90	177.00	0	4,729	0.00%
2023/07/10	3	175.17	4	175.75	173.50	-1	4,758	-0.02%
2023/07/07	13	176.46	9	177.00	174.50	4	4,912	0.08%
2023/07/06	10.5	177.45	10	178.80	176.50	0.5	4,912	0.01%
2023/07/05	5.5	178.46	7	181.00	179.50	-1.5	4,885	-0.03%
2023/07/04	26	178.35	23	180.02	181.50	3	4,836	0.06%
2023/07/03	14	179.93	15	180.80	186.00	-1	4,712	-0.02%
2023/06/29	1	169.00	2	170.50	171.00	-1	4,621	-0.02%
2023/06/28	4	169.13	2	170.50	167.50	2	4,644	0.04%
2023/06/27	8	171.19	5	172.70	169.50	3	4,723	0.06%
2023/06/26	8	173.00	2	173.25	172.50	6	4,762	0.13%
2023/06/21	4	173.75	9	175.17	175.50	-5	4,897	-0.10%
2023/06/20	4	168.75	11	170.14	173.00	-7	5,389	-0.13%
2023/06/19	2	168.00	3	169.83	170.50	-1	5,648	-0.02%
2023/06/16	22	175.59	18	177.22	169.50	4	5,760	0.07%
2023/06/15	5	173.90	2.1	172.79	172.50	3	5,629	0.05%
2023/06/14	2	170.25	2	172.25	171.00	0	5,576	0.00%
2023/06/13	8	172.44	4	172.75	171.50	4	5,539	0.07%
2023/06/12	0	0.00	1	169.00	169.00	-1	5,470	-0.02%
2023/06/09	9	168.22	28	167.38	169.50	-19	5,411	-0.35%
2023/06/08	4	172.63	2	173.25	170.00	2	5,290	0.04%
2023/06/07	2	175.50	7	171.86	177.00	-5	5,236	-0.10%
2023/06/06	2	163.50	0	0.00	165.00	2	5,157	0.04%
2023/06/05	0	0.00	6	168.00	168.00	-6	5,138	-0.12%
2023/06/02	4.1	163.50	10	164.60	164.00	-6	5,058	-0.12%
2023/06/01	0	0.00	2	163.50	163.50	-2	5,050	-0.04%
2023/05/31	13	163.54	1	164.00	163.00	12	5,042	0.24%
2023/05/30	1	165.00	3.1	166.00	167.00	-2.1	4,973	-0.04%
2023/05/29	14	164.14	10	166.00	162.50	4	4,880	0.08%
2023/05/26	27	163.17	25.1	164.49	163.00	1.9	4,792	0.04%
2023/05/25	8	158.25	8	159.25	159.50	0	4,585	0.00%
2023/05/24	2	153.00	3	155.17	155.50	-1	4,474	-0.02%
2023/05/23	14	150.25	7.2	152.49	154.50	6.9	4,413	0.16%
2023/05/22	15	151.23	9	150.94	147.00	6	4,268	0.14%
2023/05/19	2	147.00	4	146.25	147.00	-2	3,996	-0.05%
2023/05/18	2	141.99	1	143.00	142.00	1	3,851	0.03%
2023/05/17	0	0.00	3	141.00	141.00	-3	3,785	-0.08%
2023/05/16	1.1	141.43	16	138.72	142.00	-15	3,684	-0.41%
2023/05/15	0	0.00	1	137.50	134.50	-1	3,589	-0.03%
2023/05/12	0.1	135.25	0	0.00	136.00	0.1	3,609	0.00%
2023/05/11	2	133.50	0	0.00	133.50	2	3,594	0.06%
2023/05/10	0	0.00	2	135.50	134.50	-2	3,688	-0.05%
2023/05/09	3	136.50	3	138.00	136.00	0	3,739	0.00%
2023/05/08	9.1	136.38	1	135.00	134.50	8.1	3,751	0.21%
2023/05/05	3	133.00	1	133.00	134.50	2	3,757	0.05%
2023/05/04	0	0.00	0.1	129.50	130.50	-0.1	3,765	0.00%
2023/04/28	1	128.50	0	0.00	128.50	1	3,866	0.03%
2023/04/26	1	126.50	0	0.00	126.50	1	3,850	0.03%
2023/04/24	2	129.50	4	129.25	129.50	-2	3,798	-0.05%
2023/04/21	1	129.50	3	130.67	128.50	-2	3,808	-0.05%
2023/04/20	0	0.00	4	137.00	135.00	-4	3,883	-0.10%
2023/04/19	2	139.50	2	138.00	138.00	0	3,863	0.00%
2023/04/18	3	140.00	0	0.00	138.00	3	3,838	0.08%
2023/04/17	15	141.33	6	142.00	142.50	9	3,803	0.24%
2023/04/14	6	141.83	9	141.83	140.00	-3	3,739	-0.08%
2023/04/13	5	139.20	3	139.67	136.50	2	3,639	0.05%
2023/04/12	14.1	141.27	6	140.58	141.50	8.1	3,592	0.23%
2023/04/11	4	135.88	3	136.17	135.50	1	3,426	0.03%
2023/04/10	3	133.33	2	133.75	133.00	1	3,410	0.03%
2023/04/07	4	134.50	4	134.00	134.50	0	3,429	0.00%
2023/04/06	6	132.08	1	132.00	132.00	5	3,418	0.15%
2023/03/30	3	136.17	1	136.00	137.00	2	3,412	0.06%
2023/03/29	2.1	134.57	10	134.00	134.50	-7.9	3,425	-0.23%
2023/03/28	4	137.38	2	135.00	136.00	2	3,412	0.06%
2023/03/27	11	143.50	1	143.00	143.00	10	3,333	0.30%
2023/03/24	3	142.33	5	145.10	146.00	-2	3,268	-0.06%
2023/03/23	14	145.43	18.1	145.69	144.00	-4.1	3,118	-0.13%
2023/03/22	8	138.63	9.1	137.68	143.00	-1.1	2,602	-0.04%
2023/03/21	4	130.00	3	127.17	130.00	1	2,330	0.04%
2023/03/20	0	0.00	1	120.50	119.50	-1	2,253	-0.04%
2023/03/17	1	118.00	1	118.00	118.00	0	2,358	0.00%
2023/03/16	3	117.83	1	117.50	117.50	2	2,409	0.08%
2023/03/15	0	121.50	1	121.00	119.00	-1	2,473	-0.04%
2023/03/10	0	0.00	21	122.98	120.00	-21	2,660	-0.79%
2023/03/09	22	124.18	1	124.50	124.00	21	2,908	0.72%
2023/03/08	0.1	125.00	0	0.00	126.50	0.1	3,030	0.00%
2023/03/06	1	122.00	2	122.00	122.50	-1	3,104	-0.03%
2023/03/03	2	121.75	1	121.50	121.00	1	3,226	0.03%
2023/03/02	0	0.00	1	124.50	122.50	-1	3,233	-0.03%
2023/03/01	0	0.00	1	125.00	125.00	-1	3,266	-0.03%
2023/02/24	1	125.50	0	0.00	123.50	1	3,335	0.03%
2023/02/23	2	121.00	4	123.00	125.50	-2	3,438	-0.06%
2023/02/22	3	119.83	0	0.00	120.50	3	3,456	0.09%
2023/02/21	0	0.00	1	124.00	125.00	-1	3,537	-0.03%
2023/02/20	1	122.50	1	123.50	123.50	0	3,672	0.00%
2023/02/17	0	0.00	1	121.00	121.50	-1	3,684	-0.03%
2023/02/15	1	119.00	0	0.00	119.50	1	3,742	0.03%
2023/02/14	1	122.50	1	121.50	121.00	0	3,751	0.00%
2023/02/13	1	121.00	1	121.00	120.50	0	3,767	0.00%
2023/02/10	2	122.75	2	120.50	120.50	0	3,816	0.00%
2023/02/09	2	127.00	2	125.50	124.50	0	3,799	0.00%
2023/02/08	4	127.00	6	126.50	126.00	-2	3,780	-0.05%
2023/02/07	1	122.00	1	119.50	123.00	0	3,673	0.00%
2023/02/06	3	119.50	2	118.25	118.50	1	3,613	0.03%
2023/02/03	2	125.25	1	124.50	124.50	1	3,545	0.03%
2023/02/02	3	124.17	1	124.00	124.50	2	3,525	0.06%
2023/02/01	0	0.00	2	125.25	124.50	-2	3,484	-0.06%
2023/01/31	1	124.00	2	123.25	124.00	-1	3,459	-0.03%
2023/01/30	4	120.63	5	121.00	120.50	-1	3,408	-0.03%
2023/01/17	0	0.00	1	117.00	116.50	-1	3,355	-0.03%
2023/01/16	2	113.25	2	113.75	113.00	0	3,344	0.00%
2023/01/13	1	114.50	3	115.17	114.00	-2	3,335	-0.06%
2023/01/12	0	0.00	1	114.50	113.50	-1	3,322	-0.03%
2023/01/11	4	114.75	3	115.50	114.00	1	3,316	0.03%
2023/01/10	7	118.00	2	119.75	116.50	5	3,292	0.15%
2023/01/09	1	117.50	0	0.00	117.50	1	3,162	0.03%
2023/01/06	0	0.00	21	117.07	118.50	-21	3,148	-0.67%
2023/01/05	21	116.52	0	0.00	117.50	21	3,147	0.67%
2023/01/03	1	117.50	1	118.00	118.00	0	3,101	0.00%
2022/12/30	1	113.50	1	112.50	112.50	0	3,066	0.00%
2022/12/29	4	113.63	4	114.63	115.00	0	3,042	0.00%
2022/12/28	2	116.75	1	116.50	115.00	1	3,029	0.03%
2022/12/27	1	118.00	2	117.50	119.00	-1	2,989	-0.03%
2022/12/26	1	111.50	2	112.50	114.00	-1	2,941	-0.03%
2022/12/23	4	111.88	3	110.83	111.50	1	2,924	0.03%
2022/12/22	0	0.00	1	116.00	115.50	-1	2,884	-0.03%
2022/12/21	4	115.00	3	113.83	113.00	1	2,874	0.03%
2022/12/20	1	113.00	1	114.50	113.00	0	2,840	0.00%
2022/12/19	1	116.00	1	117.50	118.00	0	2,819	0.00%
2022/12/16	1	117.00	1	117.00	117.00	0	2,798	0.00%
2022/12/15	1	117.50	1	119.00	118.50	0	2,786	0.00%
2022/12/14	1	116.50	1	116.50	118.50	0	2,771	0.00%
2022/12/13	1	117.50	1	117.50	117.00	0	2,713	0.00%
2022/12/09	2	121.50	0.2	116.50	116.50	1.9	2,615	0.07%
2022/12/08	0	0.00	1	127.50	129.00	-1	2,511	-0.04%
2022/12/07	0	0.00	1	128.50	125.50	-1	2,460	-0.04%
2022/12/06	1	131.00	2	131.25	130.00	-1	2,392	-0.04%
2022/12/05	0	0.00	1	128.50	130.50	-1	2,338	-0.04%
2022/12/02	1	128.50	1	130.00	129.50	0	2,288	0.00%
2022/12/01	3	127.00	9	125.83	126.50	-6	2,176	-0.28%
2022/11/30	1	119.00	3	118.67	119.50	-2	1,891	-0.11%
2022/11/29	0	0.00	1	109.00	109.50	-1	1,721	-0.06%
2022/11/28	3	112.67	3	113.50	111.00	0	1,690	0.00%
2022/11/25	2.2	111.42	8	113.25	112.50	-5.8	1,628	-0.36%
2022/11/24	2	107.25	1	108.00	109.00	1	1,512	0.07%
2022/11/23	1	107.50	3	108.00	109.00	-2	1,491	-0.13%
2022/11/22	0	0.00	1	108.00	108.50	-1	1,453	-0.07%
2022/11/21	1	109.00	1	106.50	107.50	0	1,380	0.00%
2022/11/18	0	0.00	2	106.50	103.00	-2	1,243	-0.16%
2022/11/17	9	104.78	6	104.83	105.00	3	1,191	0.25%
2022/11/16	11	99.30	10	100.16	102.50	1	1,066	0.09%
2022/11/15	2	95.90	3	95.37	95.00	-1	911	-0.11%
2022/11/14	1	94.60	4	95.05	94.40	-3	899	-0.33%
2022/11/11	1	93.90	0	0.00	93.50	1	880	0.11%
2022/11/09	1	93.10	0	0.00	93.80	1	840	0.12%
2022/11/08	0	0.00	1	93.30	93.50	-1	823	-0.12%
2022/11/07	1	90.60	1	90.00	90.90	0	783	0.00%
2022/11/02	1	87.00	0	0.00	86.40	1	805	0.12%
2022/10/28	2	82.15	1	81.90	81.30	1	812	0.12%
2022/10/27	1	81.80	0	0.00	83.40	1	826	0.12%
2022/10/25	1	80.70	0	0.00	80.20	1	833	0.12%
2022/10/18	1	82.60	1	82.40	82.00	0	868	0.00%
2022/10/13	0	0.00	1	79.70	77.60	-1	907	-0.11%
2022/10/03	1	84.10	0	0.00	83.40	1	977	0.10%
2022/09/21	1	92.30	0	0.00	91.90	1	1,054	0.09%
2022/09/16	0	0.00	1	93.80	93.10	-1	1,088	-0.09%
2022/09/13	2	93.40	3	93.00	93.00	-1	1,153	-0.09%
2022/09/12	2	91.90	1	91.90	91.80	1	1,177	0.08%
2022/09/06	0	0.00	1	89.00	89.10	-1	1,211	-0.08%
2022/09/05	0	0.00	1	91.90	91.10	-1	1,231	-0.08%
2022/08/31	0	0.00	4	97.00	97.30	-4	1,269	-0.32%
2022/08/30	1	93.50	0	0.00	93.30	1	1,293	0.08%
2022/08/19	2	98.10	0	0.00	97.90	2	1,381	0.14%
2022/08/18	1	96.70	1	95.50	97.00	0	1,401	0.00%
2022/08/17	1	96.20	1	96.20	95.50	0	1,405	0.00%
2022/08/16	0	0.00	36	97.48	97.30	-36	1,397	-2.58%
2022/08/11	2	96.75	3	96.63	94.30	-1	1,399	-0.07%
2022/08/09	1	93.00	1	93.10	93.10	0	1,400	0.00%
2022/08/05	1	91.90	0	0.00	92.10	1	1,584	0.06%
2022/08/03	1	89.00	0	0.00	87.90	1	1,692	0.06%
2022/07/28	0	0.00	1	90.70	90.60	-1	1,718	-0.06%
2022/07/27	1	90.10	0	0.00	90.30	1	1,716	0.06%
2022/07/21	2	87.20	2	86.80	89.00	0	1,681	0.00%
2022/07/20	2	86.80	3	87.00	87.00	-1	1,667	-0.06%
2022/07/19	7	84.13	5	84.98	84.60	2	1,652	0.12%
2022/07/18	5	82.70	5	82.90	83.70	0	1,649	0.00%
2022/07/15	2	80.05	2	80.70	81.90	0	1,632	0.00%
2022/07/12	0	0.00	3	77.57	77.30	-3	1,586	-0.19%
2022/07/11	0	0.00	1	82.70	80.80	-1	1,593	-0.06%
2022/07/08	2	82.40	0	0.00	82.20	2	1,600	0.12%
2022/06/29	2	89.10	1	88.80	89.10	1	1,503	0.07%
2022/06/20	1	95.80	1	93.90	92.80	0	1,391	0.00%
2022/06/14	2	102.00	4	100.50	105.00	-2	1,320	-0.15%
2022/06/10	3	102.00	2	101.75	102.00	1	1,275	0.08%
2022/06/09	1	106.50	0	0.00	106.00	1	1,243	0.08%
2022/06/08	36	108.22	0	0.00	107.50	36	1,217	2.96%
2022/06/06	2	104.00	0	0.00	104.50	2	1,171	0.17%
2022/06/01	0	0.00	1	106.00	105.00	-1	1,185	-0.08%
2022/05/31	0	0.00	0.1	105.00	105.50	-0.1	1,165	-0.01%
2022/05/25	1	101.50	0	0.00	100.50	1	1,065	0.09%
2022/05/23	0	0.00	1	100.00	100.50	-1	1,057	-0.09%
2022/05/19	1	101.50	0	0.00	101.50	1	1,042	0.10%
2022/05/18	0.3	100.00	5	99.74	100.50	-4.7	1,026	-0.46%
2022/05/17	7	97.57	5	98.12	98.10	2	1,001	0.20%
2022/05/16	6	99.22	0	0.00	97.60	6	975	0.62%
2022/05/13	1	99.90	1	98.90	101.50	0	923	0.00%
2022/05/12	4	100.45	4	101.13	99.90	0	783	0.00%
2022/05/10	0	0.00	1	92.80	93.30	-1	676	-0.15%
2022/05/05	1	95.10	0	0.00	94.90	1	653	0.15%
2022/04/27	0	0.00	1	87.00	87.50	-1	766	-0.13%
2022/04/20	0	0.00	1	95.30	95.70	-1	1,407	-0.07%
2022/04/19	1	92.80	0	0.00	94.20	1	1,435	0.07%
2022/04/15	1	92.80	1	91.00	91.10	0	1,529	0.00%
2022/04/11	0	0.00	1	99.20	95.60	-1	1,633	-0.06%
2022/04/08	1	98.20	0	0.00	98.30	1	1,629	0.06%
2022/03/30	0	0.00	1	105.00	104.50	-1	1,679	-0.06%
2022/03/15	0	0.00	2	98.85	97.70	-2	1,871	-0.11%
2022/03/10	1	102.00	0	0.00	102.00	1	1,901	0.05%
2022/03/09	0	0.00	1	98.60	98.50	-1	1,910	-0.05%
2022/03/08	1	100.50	1	99.80	96.80	0	1,923	0.00%
2022/03/03	0	0.00	5	108.00	107.50	-5	1,946	-0.26%
2022/02/23	0	0.00	1	108.50	109.00	-1	2,034	-0.05%
2022/02/17	2	109.50	0	0.00	109.00	2	2,164	0.09%
2022/02/11	1	114.50	1	113.50	114.00	0	2,278	0.00%
2022/01/26	0	0.00	8	106.81	106.50	-8	2,500	-0.32%
2022/01/24	4	109.25	1	108.00	110.00	3	2,691	0.11%
2022/01/21	4	111.00	2	111.25	110.50	2	2,778	0.07%
2022/01/20	2	111.50	7	111.86	112.00	-5	2,876	-0.17%
2022/01/19	4	115.88	0	0.00	115.00	4	2,869	0.14%
2022/01/18	5	119.90	0	0.00	119.00	5	2,989	0.17%
2022/01/17	5	122.60	7	123.57	121.50	-2	2,950	-0.07%
2022/01/14	13	120.62	6	120.67	118.50	7	2,820	0.25%
2022/01/13	4	119.13	2	119.00	119.50	2	2,709	0.07%
2022/01/12	2	116.50	0	0.00	115.00	2	2,744	0.07%
2022/01/11	1	115.50	0	0.00	114.50	1	2,802	0.04%
2022/01/10	0	0.00	6	113.33	116.50	-6	2,759	-0.22%
2022/01/07	6	109.50	0	0.00	111.00	6	2,746	0.22%
2022/01/06	1	114.00	0	0.00	113.00	1	2,743	0.04%
2022/01/04	3	118.17	1	120.00	118.50	2	2,782	0.07%
2021/12/29	2	115.00	0	0.00	115.50	2	2,807	0.07%
2021/12/28	1	116.50	0	0.00	115.50	1	2,874	0.03%
2021/12/27	0	0.00	1	117.00	116.50	-1	2,980	-0.03%
2021/12/23	1	118.50	0	0.00	116.00	1	3,089	0.03%
2021/12/22	0	0.00	4	116.63	117.00	-4	3,118	-0.13%
2021/12/16	1	115.00	0	0.00	115.00	1	3,226	0.03%
2021/12/14	1	108.50	0.1	110.00	108.00	0.9	3,479	0.03%
2021/12/09	2	112.00	0	0.00	111.00	2	3,790	0.05%
2021/12/08	0	0.00	1	114.00	114.50	-1	3,794	-0.03%
2021/12/07	1	111.50	0	0.00	110.50	1	3,811	0.03%
2021/12/06	0	0.00	2	111.00	112.00	-2	3,861	-0.05%
2021/12/03	1	111.00	0	0.00	113.00	1	3,931	0.03%
2021/12/02	1	109.00	0	0.00	109.00	1	3,986	0.03%
2021/12/01	0	0.00	6	108.25	112.00	-6	4,045	-0.15%
2021/11/30	0	0.00	1	111.00	111.00	-1	4,118	-0.02%
2021/11/29	6	111.00	5	108.70	111.50	1	4,267	0.02%
2021/11/26	7	111.21	4	111.38	110.50	3	4,364	0.07%
2021/11/25	2	115.50	1	115.00	115.00	1	4,481	0.02%
2021/11/19	1	116.50	0	0.00	117.50	1	5,223	0.02%
2021/11/18	2	121.25	1	119.50	118.50	1	5,434	0.02%
2021/11/17	2	120.50	1	122.00	121.00	1	5,565	0.02%
2021/11/16	0	0.00	1	121.50	120.00	-1	6,052	-0.02%
2021/11/09	0	0.00	1	121.00	121.00	-1	7,044	-0.01%
2021/11/08	1	122.50	5	122.50	121.50	-4	7,156	-0.06%
2021/11/05	3	125.00	1	129.50	125.00	2	7,227	0.03%
2021/11/04	5	125.50	0	0.00	127.50	5	7,276	0.07%
2021/11/02	5	123.90	2	124.75	121.00	3	7,415	0.04%
2021/11/01	5	128.40	4	130.13	128.50	1	7,473	0.01%
2021/10/29	1	128.00	17	128.21	128.00	-16	7,451	-0.21%
2021/10/28	15	126.30	2	128.25	127.00	13	7,657	0.17%
2021/10/27	0	0.00	1	122.50	123.50	-1	8,018	-0.01%
2021/10/26	9	125.06	7	124.14	121.50	2	8,164	0.02%
2021/10/21	1	124.00	0	0.00	120.00	1	8,378	0.01%
2021/10/20	2	125.50	0	0.00	125.00	2	8,616	0.02%
2021/10/19	0	0.00	1	119.00	118.50	-1	8,556	-0.01%
2021/10/18	0	0.00	3	113.50	113.00	-3	8,553	-0.04%
2021/10/15	1	115.00	3	115.67	115.00	-2	8,634	-0.02%
2021/10/14	1	112.00	2	113.00	112.00	-1	8,716	-0.01%
2021/10/13	1	110.00	0	0.00	109.50	1	8,810	0.01%
2021/10/12	1	113.50	0	0.00	114.00	1	8,903	0.01%
2021/10/08	8	117.50	14	115.36	118.00	-6	8,975	-0.07%
2021/10/07	0	0.00	0.1	113.50	116.00	-0.1	9,154	0.00%
2021/10/06	6	110.50	2	110.00	108.50	4	9,458	0.04%
2021/10/05	4	108.50	1	101.50	110.50	3	9,615	0.03%
2021/10/04	14	106.75	18	106.81	106.50	-4	9,607	-0.04%
2021/10/01	0	121.00	0	0.00	117.00	0	9,629	0.00%
2021/09/30	1	121.00	1	121.00	121.00	0	9,826	0.00%
2021/09/29	1	115.50	1	117.00	116.00	0	9,791	0.00%
2021/09/28	3	121.00	6	119.75	119.50	-3	9,830	-0.03%
2021/09/27	1	123.00	0	0.00	122.00	1	9,839	0.01%
2021/09/23	2	123.00	1	123.00	119.50	1	9,870	0.01%
2021/09/22	4	122.50	4	119.75	121.50	0	9,829	0.00%
2021/09/17	33	121.44	27	119.83	122.00	6	9,792	0.06%
2021/09/16	2	118.75	1	116.00	116.00	1	9,647	0.01%
2021/09/15	1	120.50	0	0.00	121.00	1	9,633	0.01%
2021/09/14	1	125.50	0.1	125.00	125.00	0.9	9,625	0.01%
2021/09/13	1	129.00	0	0.00	129.00	1	9,595	0.01%
2021/09/10	2	130.50	2	132.00	133.50	0	9,675	0.00%
2021/09/09	8	133.63	2	132.00	131.50	6	9,770	0.06%
2021/09/08	0	0.00	2	130.50	130.50	-2	9,784	-0.02%
2021/09/07	2	135.00	0	0.00	136.00	2	9,817	0.02%
2021/09/06	2	141.25	1	144.00	139.00	1	10,054	0.01%
2021/09/03	1	144.50	0	0.00	143.50	1	10,156	0.01%
2021/09/02	11	150.18	5	151.30	144.50	6	10,227	0.06%
2021/09/01	0.1	146.50	0	0.00	150.00	0.1	10,176	0.00%
2021/08/31	2	148.50	1	149.50	148.50	1	10,064	0.01%
2021/08/30	1	150.00	3	148.00	152.50	-2	9,948	-0.02%
2021/08/27	2	144.50	2	144.00	145.00	0	9,773	0.00%
2021/08/26	12	142.46	8	144.38	146.50	4	9,650	0.04%
2021/08/25	10	154.85	11	155.73	155.00	-1	9,336	-0.01%
2021/08/24	14	163.43	13	160.04	160.00	1	9,217	0.01%
2021/08/23	4	160.13	5	160.00	160.00	-1	8,997	-0.01%
2021/08/20	28	159.64	24	159.29	157.50	4	8,834	0.05%
2021/08/19	12	153.38	20	155.77	154.00	-8	8,367	-0.10%
2021/08/17	0	0.00	1.3	137.15	133.00	-1.3	7,628	-0.02%
2021/08/16	2	134.75	3	136.17	136.50	-1	7,558	-0.01%
2021/08/13	6	144.41	5.7	146.93	139.00	0.3	7,469	0.00%
2021/08/12	2	145.50	0	0.00	144.50	2	7,343	0.03%
2021/08/11	6	141.17	5	140.30	137.50	1	7,247	0.01%
2021/08/10	4	139.75	4	142.25	146.50	0	7,180	0.00%
2021/08/09	2	150.25	1	146.50	145.50	1	7,099	0.01%
2021/08/06	2	154.00	10	154.35	153.00	-8	7,026	-0.11%
2021/08/05	19	165.89	15	163.03	160.50	4	6,942	0.06%
2021/08/04	6.5	166.66	1	165.50	165.50	5.5	6,896	0.08%
2021/08/03	7.1	168.08	4	167.75	168.00	3.1	6,888	0.05%
2021/08/02	11.5	165.15	18	167.28	169.00	-6.5	6,612	-0.10%
2021/07/30	1	155.50	11	156.32	155.50	-10	6,183	-0.16%
2021/07/29	5	150.10	4	150.63	151.00	1	6,024	0.02%
2021/07/28	7	138.50	4	139.00	142.50	3	5,871	0.05%
2021/07/27	5	146.90	5	148.60	146.00	0	5,843	0.00%
2021/07/26	9	154.22	8	157.94	156.50	1	5,752	0.02%
2021/07/23	2	144.00	1	146.00	146.00	1	5,509	0.02%
2021/07/22	0	0.00	1	144.00	144.00	-1	5,459	-0.02%
2021/07/21	14	143.07	14	142.43	142.00	0	5,497	0.00%
2021/07/20	5	140.20	1	145.00	138.00	4	5,480	0.07%
2021/07/19	7	142.93	25	146.20	142.50	-18	5,504	-0.33%
2021/07/16	25	150.30	17	148.74	148.00	8	5,634	0.14%
2021/07/15	17	149.76	19	148.34	149.00	-2	5,743	-0.03%
2021/07/14	12	148.38	9	146.22	153.00	3	5,836	0.05%
2021/07/13	26	146.60	11	145.82	145.00	15	5,708	0.26%
2021/07/12	0	0.00	2	139.00	139.00	-2	5,417	-0.04%
2021/07/09	0	0.00	1	133.50	131.00	-1	5,365	-0.02%
2021/07/08	3	134.00	2	133.50	134.00	1	5,441	0.02%
2021/07/07	5	140.60	4	141.63	140.00	1	5,481	0.02%
2021/07/06	1	132.50	0	0.00	133.00	1	5,522	0.02%
2021/07/05	3.1	132.04	2	132.25	133.00	1.1	5,913	0.02%
2021/07/01	1	125.00	0	0.00	125.50	1	6,354	0.02%
2021/06/28	0	0.00	8	130.38	133.00	-8	6,434	-0.12%
2021/06/25	3	133.83	5	135.00	132.50	-2	6,556	-0.03%
2021/06/24	6	135.08	1	137.00	136.00	5	6,503	0.08%
2021/06/23	1	129.00	4	133.25	134.50	-3	6,406	-0.05%
2021/06/22	0	0.00	1	129.00	127.50	-1	6,324	-0.02%
2021/06/21	2	132.50	3	133.67	128.00	-1	6,272	-0.02%
2021/06/18	3	138.00	1	136.50	137.00	2	6,206	0.03%
2021/06/17	5	132.90	11	134.27	135.00	-6	6,095	-0.10%
2021/06/16	19	132.47	21	131.69	132.50	-2	6,034	-0.03%
2021/06/15	25	131.36	35	133.09	132.50	-10	5,943	-0.17%
2021/06/11	11	122.14	6	123.75	125.00	5	5,677	0.09%
2021/06/10	12	118.38	4	119.00	118.00	8	5,530	0.14%
2021/06/09	1	118.50	13	119.42	121.50	-12	5,412	-0.22%
2021/06/02	0	0.00	1	109.00	111.00	-1	5,325	-0.02%
2021/06/01	8	113.81	11	114.00	113.00	-3	5,309	-0.06%
2021/05/27	10	110.00	5	112.00	107.50	5	5,387	0.09%
2021/05/26	0	0.00	4	107.50	108.00	-4	5,366	-0.07%
2021/05/25	8	106.50	2	106.75	107.50	6	5,382	0.11%
2021/05/24	5	101.50	6	103.75	104.50	-1	5,393	-0.02%
2021/05/21	3	99.57	2.1	99.91	99.70	0.9	5,413	0.02%
2021/05/20	2	97.05	4	98.20	96.70	-2	5,480	-0.04%
2021/05/19	2	98.50	6	97.98	98.90	-4	5,517	-0.07%
2021/05/18	2	94.45	0	0.00	96.80	2	5,515	0.04%
2021/05/17	1	89.30	0	0.00	88.00	1	5,549	0.02%
2021/05/14	2	101.50	1	98.80	97.20	1	5,515	0.02%
2021/05/13	0	0.00	1	97.90	99.00	-1	5,493	-0.02%
2021/05/12	2	100.40	2	100.25	99.90	0	5,461	0.00%
2021/05/11	0	0.00	1	108.50	109.00	-1	5,391	-0.02%
2021/05/10	1	119.50	0	0.00	119.00	1	5,343	0.02%
2021/05/07	2	116.25	3	121.00	125.00	-1	5,364	-0.02%
2021/05/06	1	116.00	0	0.00	114.00	1	5,377	0.02%
2021/05/05	10	117.00	1	118.00	114.50	9	5,394	0.17%
2021/05/04	2	122.75	11	119.95	121.00	-9	5,542	-0.16%
2021/05/03	1	126.50	2	134.25	126.50	-1	5,564	-0.02%
2021/04/29	1	133.00	0	0.00	136.50	1	5,807	0.02%
2021/04/27	4	137.63	6	140.33	137.50	-2	6,178	-0.03%
2021/04/26	3	137.67	19	137.11	137.00	-16	6,454	-0.25%
2021/04/23	7	133.14	10	133.10	138.50	-3	6,454	-0.05%
2021/04/22	1	131.50	1	145.00	131.50	0	6,439	0.00%
2021/04/21	5	141.00	2	139.75	140.00	3	6,306	0.05%
2021/04/20	0	0.00	2	135.00	137.00	-2	6,202	-0.03%
2021/04/19	4	130.50	1	128.00	130.50	3	6,241	0.05%
2021/04/16	0	0.00	1	130.50	125.50	-1	6,432	-0.02%
2021/04/15	6	126.50	23	126.09	127.00	-17	6,455	-0.26%
2021/04/14	16	120.25	3	130.00	121.50	13	6,342	0.20%
2021/04/13	6	128.92	5.3	131.37	127.00	0.7	6,256	0.01%
2021/04/12	24	133.21	20	129.80	128.00	4	6,102	0.07%
2021/04/09	39	146.79	31	148.08	142.00	8	5,857	0.14%
2021/04/08	30.1	134.21	24	136.48	140.00	6.1	5,478	0.11%
2021/04/07	13	125.96	11	127.27	127.50	2	5,050	0.04%
2021/04/06	0	0.00	1	121.00	120.00	-1	4,938	-0.02%
2021/04/01	0	0.00	2	123.50	121.50	-2	4,915	-0.04%
2021/03/31	0.2	122.53	1	123.00	124.00	-0.8	4,804	-0.02%
2021/03/30	0	0.00	4	122.25	122.00	-4	4,744	-0.08%
2021/03/29	2	117.25	2	117.50	117.00	0	4,583	0.00%
2021/03/22	1	117.50	0	0.00	117.00	1	4,558	0.02%
2021/03/18	0	0.00	1	119.00	118.00	-1	4,562	-0.02%
2021/03/17	1	118.50	1	119.50	117.50	0	4,591	0.00%
2021/03/16	1	117.50	1	117.50	116.50	0	4,607	0.00%
2021/03/15	1	115.00	4	117.50	118.00	-3	4,628	-0.06%
2021/03/12	2	114.50	1	114.50	114.50	1	4,679	0.02%
2021/03/11	1	113.00	0	0.00	113.50	1	4,734	0.02%
2021/03/10	2	112.50	1	112.50	112.00	1	4,763	0.02%
2021/03/05	0	0.00	6	109.50	111.50	-6	4,888	-0.12%
2021/03/04	2	112.50	4	110.00	111.00	-2	4,938	-0.04%
2021/03/03	4	111.63	0	0.00	112.00	4	4,940	0.08%
2021/02/26	0	0.00	1	119.00	118.00	-1	4,977	-0.02%
2021/02/25	1	119.50	3	119.00	121.50	-2	5,067	-0.04%
2021/02/24	4	121.50	1	120.00	119.00	3	5,158	0.06%
2021/02/23	2	123.00	1	122.00	123.00	1	5,285	0.02%
2021/02/22	6	120.92	1	118.50	123.00	5	5,316	0.09%
2021/02/19	0	0.00	2	119.50	120.00	-2	5,338	-0.04%
2021/02/17	0	0.00	1	112.50	114.50	-1	5,912	-0.02%
2021/02/03	0	0.00	2	109.25	107.00	-2	6,234	-0.03%
2021/02/02	1	109.50	2	108.75	109.50	-1	6,334	-0.02%
2021/02/01	2	106.50	0	0.00	106.00	2	6,524	0.03%
2021/01/29	3	108.83	0	0.00	108.00	3	6,785	0.04%
2021/01/28	4	113.75	0	0.00	112.00	4	6,863	0.06%
2021/01/26	7	122.07	2	121.50	118.50	5	6,774	0.07%
2021/01/25	8	130.63	1	129.50	129.50	7	6,587	0.11%
2021/01/22	3	130.33	7	128.79	130.00	-4	6,491	-0.06%
2021/01/21	11	125.77	11	125.41	124.00	0	6,220	0.00%
2021/01/20	35	127.53	37.1	124.17	124.00	-2.1	6,102	-0.03%
2021/01/19	9	127.78	13	127.31	128.00	-4	5,762	-0.07%
2021/01/18	12	117.92	7	116.36	118.50	5	5,397	0.09%
2021/01/15	0	0.00	4	114.50	114.00	-4	5,394	-0.07%
2021/01/14	5	123.00	6	120.92	120.50	-1	5,309	-0.02%
2021/01/13	4	120.25	2	121.25	121.50	2	5,213	0.04%
2021/01/12	4	118.63	10	120.85	117.00	-6	5,098	-0.12%
2021/01/11	3	118.67	10.1	119.80	123.00	-7.1	4,869	-0.15%
2021/01/08	4	112.00	1	112.00	112.00	3	4,619	0.06%
2021/01/07	1	105.00	2	107.25	106.50	-1	4,556	-0.02%
2021/01/06	5	109.10	3	111.00	106.00	2	4,565	0.04%
2021/01/05	3	109.33	1	110.50	108.50	2	4,531	0.04%
2021/01/04	1	111.00	0	0.00	111.50	1	4,543	0.02%
2020/12/31	0	0.00	2	114.00	112.50	-2	4,531	-0.04%
2020/12/24	1	109.50	0	0.00	108.50	1	4,519	0.02%
2020/12/16	0	0.00	1	110.00	110.00	-1	4,710	-0.02%
2020/12/15	0	0.00	1	108.00	106.00	-1	4,729	-0.02%
2020/12/14	0.1	110.44	0	0.00	109.50	0.1	4,777	0.00%
2020/12/11	1	108.00	2	109.50	110.50	-1	4,891	-0.02%
2020/12/10	0	0.00	10	115.00	112.00	-10	4,894	-0.20%
2020/12/09	2	117.00	1	117.00	117.50	1	4,901	0.02%
2020/12/08	12	117.33	2	115.50	117.50	10	4,895	0.20%
2020/12/07	5	111.00	5	112.70	110.00	0	4,842	0.00%
2020/12/04	0	0.00	2	116.00	114.50	-2	4,847	-0.04%
2020/12/03	4.1	120.10	1	118.00	118.00	3.1	4,921	0.06%
2020/12/02	2	117.50	0	0.00	120.00	2	4,935	0.04%
2020/11/30	3	116.50	0	0.00	115.50	3	4,970	0.06%
2020/11/27	4	119.38	1	119.00	119.00	3	4,961	0.06%
2020/11/26	2	119.00	1	118.00	117.00	1	4,964	0.02%
2020/11/25	0	0.00	1	117.50	117.00	-1	4,950	-0.02%
2020/11/24	1	119.00	11	116.27	119.00	-10	4,927	-0.20%
2020/11/23	8	122.69	10	119.45	120.50	-2	4,900	-0.04%
2020/11/20	13	124.00	3	122.67	123.50	10	4,846	0.21%
2020/11/19	0	0.00	1	118.00	118.00	-1	4,746	-0.02%
2020/11/18	7	121.07	3	121.33	121.50	4	4,776	0.08%
2020/11/17	5	125.50	6	121.92	121.50	-1	4,817	-0.02%
2020/11/16	10	118.75	13	120.27	124.50	-3	4,669	-0.06%
2020/11/13	4	113.00	6	114.25	115.50	-2	4,448	-0.04%
2020/11/12	8	112.69	9	110.28	111.00	-1	4,613	-0.02%
2020/11/11	16	110.47	5	109.60	113.00	11	4,541	0.24%
2020/11/10	12	109.25	7	108.21	107.00	5	4,454	0.11%
2020/11/09	6	113.25	8	113.38	113.00	-2	4,409	-0.05%
2020/11/06	28	107.11	30	102.48	107.00	-2	4,336	-0.05%
2020/11/05	1	98.90	5	99.50	101.00	-4	4,137	-0.10%
2020/11/02	1	87.50	0	0.00	89.10	1	4,427	0.02%
2020/10/29	1	90.50	0	0.00	90.50	1	4,616	0.02%
2020/10/28	0	0.00	3	90.30	90.00	-3	4,731	-0.06%
2020/10/26	1	93.80	1	96.00	93.80	0	5,022	0.00%
2020/10/23	5	98.14	0	0.00	97.20	5	5,396	0.09%
2020/10/22	0	0.00	1	94.00	96.80	-1	5,608	-0.02%
2020/10/20	0	0.00	1	95.10	94.80	-1	6,462	-0.02%
2020/10/19	0	0.00	1	95.40	96.60	-1	6,495	-0.02%
2020/10/15	0	0.00	2	99.15	99.50	-2	6,509	-0.03%
2020/10/14	1	98.90	0	0.00	100.50	1	6,522	0.02%
2020/10/12	0	0.00	2	98.30	97.80	-2	6,527	-0.03%
2020/10/06	3	104.50	3	104.17	103.00	0	6,508	0.00%
2020/09/25	0	0.00	4	102.50	96.00	-4	6,807	-0.06%
2020/09/24	3	102.00	0	0.00	101.00	3	7,063	0.04%
2020/09/23	0	0.00	5	106.00	104.00	-5	7,298	-0.07%
2020/09/22	4	105.50	5	106.40	105.00	-1	7,599	-0.01%
2020/09/21	0	0.00	1	106.50	105.00	-1	7,760	-0.01%
2020/09/18	1	111.00	1	111.50	111.50	0	7,750	0.00%
2020/09/17	5	112.40	0	0.00	110.50	5	7,828	0.06%
2020/09/16	0	0.00	20	109.00	112.50	-20	7,804	-0.26%
2020/09/15	20	108.00	0	0.00	108.00	20	7,700	0.26%
2020/09/14	2	109.50	2	109.50	110.00	0	7,689	0.00%
2020/09/11	4	106.25	1	107.00	106.00	3	7,639	0.04%
2020/09/10	2	108.00	0	0.00	104.50	2	7,606	0.03%
2020/09/09	2	108.50	11	101.55	108.50	-9	7,609	-0.12%
2020/09/08	14	106.86	1	105.00	106.00	13	7,578	0.17%
2020/09/07	4	105.25	3	103.50	103.00	1	7,492	0.01%
2020/09/04	4	109.88	18	111.08	108.50	-14	7,472	-0.19%
2020/09/03	0	0.00	1	114.00	114.50	-1	7,406	-0.01%
2020/09/02	1	116.00	1	117.00	115.50	0	7,399	0.00%
2020/09/01	2	115.25	1	116.50	116.00	1	7,370	0.01%
2020/08/28	7	113.14	6	111.25	116.00	1	7,379	0.01%
2020/08/27	1	119.50	1	114.00	113.50	0	7,374	0.00%
2020/08/26	2	119.00	0	0.00	118.00	2	7,434	0.03%
2020/08/25	4	115.25	2	116.25	117.50	2	7,555	0.03%
2020/08/24	17	115.76	3	116.17	115.50	14	7,492	0.19%
2020/08/21	3	114.17	2	114.25	116.00	1	7,404	0.01%
2020/08/20	4	111.88	22	114.91	105.50	-18	7,291	-0.25%
2020/08/19	1	120.50	1	117.50	116.00	0	7,141	0.00%
2020/08/18	3	115.50	5	116.00	122.00	-2	7,055	-0.03%
2020/08/17	2	126.50	0	0.00	127.00	2	6,806	0.03%
2020/08/14	0	0.00	1	131.50	133.00	-1	6,785	-0.01%
2020/08/13	3	131.00	0	0.00	130.00	3	6,799	0.04%
2020/08/12	2	124.00	0	0.00	131.00	2	6,749	0.03%
2020/08/11	1	130.50	1	133.00	127.00	0	6,637	0.00%
2020/08/10	1	131.50	0	0.00	130.00	1	6,680	0.01%
2020/08/07	6	133.58	5	132.50	131.50	1	6,637	0.02%
2020/08/05	3	147.50	3	148.17	149.00	0	6,536	0.00%
2020/08/04	2	145.00	0	0.00	145.00	2	6,507	0.03%
2020/08/03	8	153.19	1	150.50	149.00	7	6,400	0.11%
2020/07/31	4	150.13	0	0.00	150.50	4	6,271	0.06%
2020/07/30	16	150.78	17	151.76	150.00	-1	6,200	-0.02%
2020/07/29	20	146.30	15	146.60	153.00	5	6,062	0.08%
2020/07/28	1	152.50	5	140.50	139.50	-4	5,667	-0.07%
2020/07/27	12	165.50	1	155.00	154.50	11	5,405	0.20%
2020/07/24	3	156.83	11	159.36	159.50	-8	4,974	-0.16%
2020/07/23	0	0.00	5.1	143.43	145.00	-5.1	4,511	-0.11%
2020/07/17	5	121.50	0	0.00	122.00	5	4,403	0.11%
2020/07/10	2	130.00	0	0.00	136.00	2	4,446	0.04%
2020/07/09	4	140.38	8	140.38	141.50	-4	4,416	-0.09%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/07	0	0.00	1	117.50	117.50	-1	4,259	-0.02%
2020/07/06	5	115.90	3	116.67	117.50	2	4,226	0.05%
2020/07/03	9	113.28	6	114.58	113.50	3	4,118	0.07%
2020/07/02	2	104.75	66	109.95	111.00	-64	3,810	-1.68%
2020/07/01	3	97.67	4	100.08	101.00	-1	3,548	-0.03%
2020/06/30	7	93.63	10	93.47	92.00	-3	3,226	-0.09%
2020/06/29	0	0.00	10	86.20	86.20	-10	3,039	-0.33%
2020/06/24	1	86.20	21	86.28	86.60	-20	3,018	-0.66%
2020/06/23	0	0.00	2	83.90	84.10	-2	2,929	-0.07%
2020/06/15	0	0.00	1	77.30	78.90	-1	2,883	-0.03%
2020/06/12	2	76.80	1	77.00	77.00	1	2,857	0.03%
2020/06/10	1	82.40	0	0.00	81.50	1	2,811	0.04%
2020/06/09	63	85.34	2	84.35	83.40	61	2,806	2.17%
2020/06/08	1	85.20	0	0.00	84.30	1	2,805	0.04%
2020/06/04	0	0.00	1	86.40	85.10	-1	2,794	-0.04%
2020/06/03	1.2	85.42	12	84.91	84.50	-10.8	2,744	-0.39%
2020/06/02	16	84.16	1	85.90	83.60	15	2,689	0.56%
2020/06/01	1	85.30	3	86.37	87.80	-2	2,549	-0.08%
2020/05/26	1	81.90	21	81.42	81.30	-20	2,343	-0.85%
2020/05/25	3	80.77	3	79.60	81.50	0	2,327	0.00%
2020/05/22	0	0.00	6	81.08	78.90	-6	2,301	-0.26%
2020/05/21	6	80.90	0	0.00	80.90	6	2,279	0.26%
2020/05/20	1	80.40	1	82.30	82.30	0	2,232	0.00%
2020/05/19	1	79.30	10	79.95	79.90	-9	2,198	-0.41%
2020/05/18	10	78.90	0	0.00	78.90	10	2,182	0.46%
2020/05/15	1	80.00	2	81.95	80.50	-1	2,177	-0.05%
2020/05/14	6	79.58	18	79.05	79.20	-12	2,070	-0.58%
2020/05/13	23	77.96	23	78.53	78.30	0	2,019	0.00%
2020/05/11	12	76.03	2	75.10	75.50	10	1,826	0.55%
2020/05/06	0	0.00	16	71.06	72.00	-16	1,737	-0.92%
2020/05/05	15	70.12	1	67.50	70.40	14	1,723	0.81%
2020/05/04	1	64.70	0	0.00	64.80	1	1,654	0.06%
2020/04/27	2	63.60	2	64.30	64.40	0	1,720	0.00%
2020/04/22	1	62.60	0	0.00	62.70	1	1,808	0.06%
2020/04/20	0	0.00	2	63.75	63.30	-2	1,872	-0.11%
2020/04/17	1	63.60	4	63.10	62.60	-3	1,890	-0.16%
2020/04/16	1	60.00	1	60.60	61.60	0	1,857	0.00%
2020/04/14	4	59.18	0	0.00	59.10	4	1,931	0.21%
2020/04/10	1	58.90	1	58.20	58.30	0	1,957	0.00%
2020/04/09	0	0.00	1	58.70	58.80	-1	1,996	-0.05%
2020/04/08	1	59.60	2	58.85	59.70	-1	1,980	-0.05%
2020/04/06	2	52.80	0	0.00	53.70	2	1,957	0.10%
2020/03/27	1	54.10	1	53.30	52.40	0	2,002	0.00%
2020/03/26	0	0.00	1	52.10	52.50	-1	2,011	-0.05%
2020/03/23	1	44.75	0	0.00	44.20	1	2,047	0.05%
2020/03/19	1	44.10	1	44.20	44.10	0	2,159	0.00%
2020/03/13	0	0.00	40.5	55.14	57.00	-40.5	2,624	-1.54%
2020/03/12	0	0.00	2	64.20	60.60	-2	2,733	-0.07%
2020/03/10	0	0.00	30	66.39	68.00	-30	3,007	-1.00%
2020/03/09	1	68.40	0	0.00	66.60	1	3,011	0.03%
2020/03/06	0	0.00	5	70.86	70.70	-5	3,005	-0.17%
2020/03/05	7	70.74	1	70.80	70.90	6	3,014	0.20%
2020/03/03	1	72.00	0	0.00	71.70	1	3,040	0.03%
2020/02/27	1	70.70	2	72.80	70.70	-1	3,106	-0.03%
2020/02/24	1	75.30	1	75.40	75.30	0	3,126	0.00%
2020/02/19	1	77.00	1	76.90	76.90	0	3,154	0.00%
2020/02/18	2	76.90	0	0.00	76.00	2	3,149	0.06%
2020/02/17	1	79.20	0	0.00	79.40	1	3,111	0.03%
2020/02/14	3	75.20	9	77.01	78.40	-6	3,081	-0.19%
2020/02/13	1	74.60	0	0.00	73.70	1	3,019	0.03%
2020/02/11	0	0.00	1	73.50	73.60	-1	2,996	-0.03%
2020/02/07	3	74.70	1	73.10	73.10	2	2,998	0.07%
2020/02/06	0	0.00	1	75.80	76.70	-1	2,982	-0.03%
2020/02/05	3	73.90	2	73.55	73.10	1	2,937	0.03%
2020/02/04	2	72.95	2	74.20	74.50	0	2,919	0.00%
2020/02/03	3	71.43	3	72.53	72.60	0	2,903	0.00%
2020/01/31	2	73.35	2	74.35	73.80	0	2,878	0.00%
2020/01/30	1	73.90	1	73.20	73.50	0	2,853	0.00%
2020/01/20	0	0.00	1	82.20	80.10	-1	2,794	-0.04%
2020/01/17	0	0.00	2	80.75	80.60	-2	2,733	-0.07%
2020/01/15	0	0.00	1	81.30	80.90	-1	2,699	-0.04%
2020/01/14	0	0.00	2	79.50	80.00	-2	2,653	-0.08%
2020/01/13	3	79.00	6	78.27	78.60	-3	2,605	-0.12%
2020/01/09	1	73.90	0	0.00	76.10	1	2,537	0.04%
2020/01/08	6	74.62	5	74.22	74.10	1	2,508	0.04%
2020/01/07	2	72.75	1	71.20	71.50	1	2,421	0.04%
2020/01/06	0	0.00	2	73.70	73.10	-2	2,393	-0.08%
2020/01/03	1	75.80	2	75.30	75.30	-1	2,364	-0.04%
2020/01/02	0	0.00	2	79.35	78.60	-2	2,320	-0.09%
2019/12/30	2	79.75	0	0.00	80.30	2	2,286	0.09%
2019/12/27	0	0.00	1	79.00	78.70	-1	2,240	-0.04%
2019/12/26	1	77.20	0	0.00	77.50	1	2,218	0.05%
2019/12/25	4	78.80	1	78.70	78.50	3	2,201	0.14%
2019/12/23	1	76.70	0	0.00	75.90	1	2,174	0.05%
2019/12/19	0	0.00	1	80.20	78.50	-1	2,115	-0.05%
2019/12/18	2	79.30	1	79.20	78.50	1	2,093	0.05%
2019/12/17	1	80.80	7	81.73	80.50	-6	2,059	-0.29%
2019/12/16	4	79.55	6	79.90	80.00	-2	2,004	-0.10%
2019/12/13	7	80.17	6	80.02	80.00	1	1,949	0.05%
2019/12/12	15	81.29	12	81.41	81.50	3	1,845	0.16%
2019/12/11	0	0.00	1	76.50	77.80	-1	1,582	-0.06%
2019/12/10	2	77.30	2	76.60	76.30	0	1,488	0.00%
2019/12/09	13	74.98	19	76.79	78.20	-6	1,409	-0.43%
2019/12/06	5	73.40	4	73.63	74.10	1	1,258	0.08%
2019/12/05	2	72.70	3	70.83	72.00	-1	1,124	-0.09%
2019/12/03	3	67.27	3	68.00	68.50	0	1,074	0.00%
2019/12/02	3	67.63	10	67.78	67.10	-7	1,074	-0.65%
2019/11/29	11	67.71	7	67.19	68.00	4	1,085	0.37%
2019/11/28	2	68.00	0	0.00	67.10	2	1,054	0.19%
2019/11/27	4	68.43	6	67.68	67.60	-2	1,050	-0.19%
2019/11/26	2	67.05	2	67.15	67.70	0	997	0.00%
2019/11/25	2	67.30	3	66.97	67.60	-1	981	-0.10%
2019/11/22	0	0.00	2	64.20	64.50	-2	934	-0.21%
2019/11/20	0	0.00	1	64.90	64.70	-1	957	-0.10%
2019/11/19	3	66.17	0	0.00	65.90	3	1,015	0.30%
2019/11/18	5	66.36	2	66.95	66.00	3	1,004	0.30%
2019/11/15	2	63.20	1	63.50	63.90	1	933	0.11%
2019/11/13	1	62.80	1	63.80	62.70	0	917	0.00%
2019/11/11	1	61.80	0	0.00	61.70	1	900	0.11%
2019/11/05	1	63.10	0	0.00	63.30	1	900	0.11%
2019/10/24	1	63.30	1	63.50	63.50	0	922	0.00%
2019/10/07	1	62.90	0	0.00	62.70	1	942	0.11%
2019/10/04	0	0.00	1	63.60	63.30	-1	941	-0.11%
2019/09/27	1	63.00	0	0.00	62.70	1	937	0.11%
2019/09/26	1	65.10	0	0.00	64.70	1	927	0.11%
2019/09/23	1	65.80	0	0.00	65.40	1	972	0.10%
2019/09/20	0	0.00	2	65.80	65.70	-2	952	-0.21%
2019/09/19	2	66.70	1	67.00	66.20	1	942	0.11%
2019/09/18	0	0.00	6	65.50	65.10	-6	904	-0.66%
2019/09/12	1	65.30	0	0.00	65.20	1	907	0.11%
2019/09/10	1	65.50	1	66.30	66.50	0	892	0.00%
2019/09/09	1	66.50	1	66.00	66.20	0	883	0.00%
2019/09/05	3	66.87	2	68.10	66.70	1	831	0.12%
2019/09/03	2	66.25	1	65.50	66.30	1	698	0.14%
2019/08/27	1	64.70	0	0.00	66.70	1	641	0.16%
2019/08/23	0	0.00	5	66.76	65.90	-5	617	-0.81%
2019/08/22	6	65.70	4	66.08	65.90	2	613	0.33%
2019/08/21	0	0.00	1	63.30	64.50	-1	562	-0.18%
2019/08/20	2	61.50	0	0.00	61.60	2	554	0.36%
2019/08/15	1	59.50	0	0.00	60.20	1	587	0.17%
2019/08/14	1	62.10	0	0.00	60.80	1	585	0.17%
2019/07/30	0	0.00	1	66.30	66.20	-1	607	-0.16%
2019/07/29	1	67.30	0	0.00	67.90	1	608	0.16%
2019/07/25	1	69.30	0	0.00	68.40	1	613	0.16%
2019/07/24	1	67.70	1	67.00	68.60	0	601	0.00%
2019/07/23	0	0.00	1	66.70	66.00	-1	579	-0.17%
2019/07/22	0	0.00	2	65.80	65.50	-2	580	-0.34%
2019/07/18	1	64.80	0	0.00	64.00	1	583	0.17%
2019/07/17	0	0.00	1	65.80	65.00	-1	588	-0.17%
2019/07/16	1	65.00	0	0.00	65.40	1	588	0.17%
2019/07/08	1	64.20	0	0.00	64.40	1	664	0.15%
2019/07/03	1	65.50	0	0.00	65.30	1	723	0.14%
2019/07/02	1	65.70	0	0.00	67.10	1	764	0.13%
2019/07/01	0	0.00	3	65.83	66.40	-3	795	-0.38%
2019/06/26	0	0.00	3	59.90	60.60	-3	935	-0.32%
2019/06/25	3	60.00	6	60.80	60.00	-3	945	-0.32%
2019/06/24	6	60.57	0	0.00	60.70	6	951	0.63%
2019/06/12	0	0.00	1	59.80	59.50	-1	1,208	-0.08%
2019/06/11	2	59.35	9	59.26	59.30	-7	1,209	-0.58%
2019/06/10	11	57.98	2	57.45	58.40	9	1,204	0.75%
2019/06/06	2	56.70	2	58.00	56.70	0	1,204	0.00%
2019/06/05	3	58.17	0	0.00	57.70	3	1,201	0.25%
2019/05/31	1	59.00	0	0.00	58.90	1	1,204	0.08%
2019/05/30	1	57.30	8	57.48	58.10	-7	1,204	-0.58%
2019/05/29	12	56.22	12	56.22	56.50	0	1,194	0.00%
2019/05/28	7	57.90	4	59.20	57.90	3	1,180	0.25%
2019/05/27	5	59.48	0	0.00	59.50	5	1,165	0.43%
2019/05/24	0	0.00	1	61.30	60.40	-1	1,159	-0.09%
2019/05/23	1	60.00	3	60.10	60.40	-2	1,163	-0.17%
2019/05/10	1	68.80	0	0.00	69.80	1	1,219	0.08%
2019/04/30	1	70.20	1	70.20	70.30	0	1,290	0.00%
2019/04/15	1	73.00	3	74.73	73.00	-2	1,595	-0.13%
2019/04/12	1	73.10	0	0.00	72.50	1	1,564	0.06%
2019/04/03	3	78.07	3	78.57	78.20	0	1,444	0.00%
2019/04/02	1	78.50	3	77.70	78.50	-2	1,398	-0.14%
2019/03/26	0	0.00	3	69.80	70.90	-3	1,182	-0.25%
2019/03/25	3	69.00	0	0.00	69.00	3	1,170	0.26%
2019/03/22	0	0.00	6	73.35	73.50	-6	1,147	-0.52%
2019/03/21	6	72.07	0	0.00	72.30	6	1,115	0.54%
2019/03/20	1	72.00	1	71.60	72.20	0	1,099	0.00%
2019/03/19	2	63.80	5	70.04	69.60	-3	1,029	-0.29%
2019/03/18	0	0.00	1	64.00	64.40	-1	956	-0.10%
2019/03/12	0	0.00	2	61.70	61.70	-2	924	-0.22%
2019/03/08	2	60.75	0	0.00	60.80	2	932	0.21%
2019/02/25	1	61.50	0	0.00	61.80	1	918	0.11%
2019/02/22	1	62.10	0	0.00	61.60	1	917	0.11%
2019/02/14	0	0.00	1	65.50	65.50	-1	828	-0.12%
2019/02/13	0	0.00	2	65.05	65.50	-2	814	-0.25%
2019/02/12	0	0.00	1	64.00	64.10	-1	796	-0.13%
2019/01/25	2	65.80	0	0.00	66.00	2	715	0.28%
2019/01/18	0	0.00	3	64.27	64.50	-3	638	-0.47%
2019/01/16	1	63.50	0	0.00	64.80	1	602	0.17%
2019/01/11	1	60.80	1	60.70	61.10	0	475	0.00%
2019/01/10	2	60.50	2	60.50	60.20	0	427	0.00%
2019/01/08	0	0.00	1	56.00	56.60	-1	328	-0.30%
2019/01/04	0	0.00	1	52.50	53.00	-1	294	-0.34%
2019/01/03	1	53.00	0	0.00	52.80	1	307	0.33%
2019/01/02	1	52.60	0	0.00	52.80	1	314	0.32%
2018/12/20	0	0.00	1	51.50	50.80	-1	369	-0.27%
2018/12/17	0	0.00	1	55.40	55.20	-1	353	-0.28%
2018/12/13	1	56.70	0	0.00	56.90	1	351	0.28%
2018/11/19	1	52.40	0	0.00	52.40	1	454	0.22%
2018/11/15	1	51.40	0	0.00	51.30	1	499	0.20%
2018/11/07	0	0.00	1	51.70	51.70	-1	516	-0.19%
2018/10/18	2	51.50	0	0.00	50.90	2	782	0.26%
2018/09/20	0	0.00	1	63.20	61.00	-1	683	-0.15%
2018/09/04	1	66.70	0	0.00	67.30	1	749	0.13%
2018/08/30	0	0.00	2	69.20	68.80	-2	748	-0.27%
2018/08/29	5	67.70	12	68.33	68.30	-7	730	-0.96%
2018/08/28	11	68.06	14	68.81	67.70	-3	726	-0.41%
2018/08/27	12	68.56	8	70.96	68.30	4	717	0.56%
2018/08/24	9	69.02	0	0.00	68.80	9	696	1.29%
2018/08/23	0	0.00	1	69.00	69.20	-1	649	-0.15%
2018/08/20	1	63.00	0	0.00	62.60	1	613	0.16%
2018/08/09	5	66.90	14	69.76	71.00	-9	618	-1.46%
2018/08/08	3	70.20	0	0.00	70.20	3	598	0.50%
2018/08/07	0	0.00	2	69.90	71.00	-2	576	-0.35%
2018/08/06	2	70.65	0	0.00	71.30	2	557	0.36%
2018/07/03	1	59.70	0	0.00	59.20	1	395	0.25%
2018/06/25	0	0.00	1	61.90	61.80	-1	389	-0.26%
2018/06/20	2	65.10	2	64.75	64.80	0	385	0.00%
2018/06/19	1	67.70	1	68.00	67.60	0	380	0.00%
2018/06/14	1	69.50	0	0.00	67.50	1	369	0.27%
2018/06/13	0	0.00	1	67.20	67.20	-1	336	-0.30%
2018/06/12	0	0.00	1	61.20	61.10	-1	300	-0.33%
2018/06/11	1	61.70	0	0.00	61.20	1	299	0.33%
2018/05/29	1	59.80	0	0.00	59.80	1	272	0.37%
2018/05/22	1	58.80	0	0.00	59.50	1	255	0.39%
2018/05/21	3	58.60	2	60.10	60.30	1	246	0.41%
2018/05/15	1	52.40	1	52.40	52.40	0	199	0.00%
2018/05/14	0	0.00	1	53.60	52.80	-1	207	-0.48%
2018/05/10	1	52.30	0	0.00	52.20	1	208	0.48%
2018/04/26	1	54.00	0	0.00	51.80	1	202	0.49%
2018/04/03	0	0.00	31	60.10	60.40	-31	215	-14.41%
2018/03/27	1	61.60	1	61.60	61.60	0	213	0.00%
2018/03/09	0	0.00	1	62.50	62.00	-1	210	-0.48%
2018/03/06	0	0.00	2	63.35	63.00	-2	238	-0.84%
2018/03/05	1	62.60	0	0.00	62.60	1	245	0.41%
2018/02/06	1	63.00	0	0.00	62.80	1	276	0.36%
2018/02/05	0	0.00	6	66.90	68.00	-6	269	-2.23%
2018/02/02	1	69.10	0	0.00	68.50	1	274	0.36%
2018/01/31	0	0.00	1	69.00	69.10	-1	322	-0.31%
2018/01/30	0	0.00	4	68.75	68.70	-4	324	-1.23%
2018/01/29	1	69.20	0	0.00	68.80	1	326	0.31%
2018/01/25	1	69.40	1	69.40	69.20	0	331	0.00%
2018/01/24	1	69.90	1	70.20	69.90	0	333	0.00%
2018/01/23	0	0.00	1	70.70	70.80	-1	337	-0.30%
2018/01/19	2	70.15	2	71.50	70.00	0	352	0.00%
2018/01/18	1	69.60	1	69.80	70.00	0	349	0.00%
2018/01/17	1	69.70	0	0.00	69.80	1	352	0.28%
2018/01/15	1	69.60	0	0.00	71.40	1	367	0.27%
2018/01/12	0	0.00	1	68.10	68.00	-1	394	-0.25%
2018/01/10	1	67.90	0	0.00	67.40	1	405	0.25%
2018/01/08	0	0.00	2	71.20	71.10	-2	407	-0.49%
2018/01/03	1	70.20	0	0.00	69.60	1	413	0.24%
2018/01/02	4	69.63	1	70.10	69.90	3	415	0.72%