• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22469.68469.8070.5002,8310.00%
2025/01/2000.00369.0769.20-32,862-0.10%
2025/01/17268.45168.8068.3012,8930.03%
2025/01/16568.66268.6068.4032,9240.10%
2025/01/15269.34268.7068.1002,9450.00%
2025/01/1400.00368.6769.00-32,923-0.10%
2025/01/1300.00167.8067.90-12,958-0.03%
2025/01/0920.269.50269.2068.5018.23,0120.60%
2025/01/081.270.1300.0070.601.23,1010.04%
2025/01/071070.3000.0070.00103,1450.32%
2025/01/06169.90169.8069.5003,1970.00%
2025/01/03169.101169.5069.50-103,222-0.31%
2025/01/0200.00168.2068.10-13,198-0.03%
2024/12/31367.40167.6067.5023,2360.06%
2024/12/25168.4000.0068.6013,3420.03%
2024/12/2400.00169.6068.00-13,458-0.03%
2024/12/23168.60169.0068.4003,6400.00%
2024/12/20168.20168.7068.0003,8200.00%
2024/12/192.168.35268.1068.400.13,8040.00%
2024/12/1800.00268.0069.00-23,788-0.05%
2024/12/161.167.961169.2667.40-9.93,742-0.27%
2024/12/13269.05268.9069.2003,7220.00%
2024/12/121269.531270.3869.7003,7380.00%
2024/12/111169.80169.9069.20103,7530.27%
2024/12/10370.701371.0269.50-103,819-0.26%
2024/12/09470.65171.1070.3033,8600.08%
2024/12/061071.14770.6470.5033,8540.08%
2024/12/052370.071570.8469.9083,8460.21%
2024/12/04168.80268.9069.50-13,858-0.03%
2024/12/03368.90469.2068.30-13,929-0.03%
2024/12/02668.50168.7068.3053,9550.13%
2024/11/29268.80168.8068.9013,9910.03%
2024/11/271369.4700.0069.10134,2870.30%
2024/11/2600.00171.6071.20-14,262-0.02%
2024/11/221071.501072.1071.5004,2420.00%
2024/11/20171.20471.9571.00-34,238-0.07%
2024/11/19171.7000.0071.5014,2380.02%
2024/11/1826.171.1500.0070.6026.14,2450.61%
2024/11/151572.7300.0072.40154,2320.35%
2024/11/141873.0800.0072.90184,2340.43%
2024/11/1300.00573.8074.00-54,198-0.12%
2024/11/1254.273.584972.8972.805.24,1940.12%
2024/11/11374.50375.1075.0004,1730.00%
2024/11/08174.3000.0074.4014,1990.02%
2024/11/06273.15273.2573.5004,2140.00%
2024/11/05171.5000.0072.4014,2320.02%
2024/11/04972.14172.4071.6084,2770.19%
2024/11/01372.4000.0072.8034,3470.07%
2024/10/3036.274.10075.1073.7036.24,3230.84%
2024/10/291.377.2400.0077.601.34,2320.03%
2024/10/2800.00180.3079.30-14,280-0.02%
2024/10/241279.14279.2578.60104,2970.23%
2024/10/23379.40179.4079.4024,2940.05%
2024/10/22178.7000.0079.3014,2890.02%
2024/10/180.277.72777.7077.10-6.84,351-0.16%
2024/10/1700.00178.7078.70-14,358-0.02%
2024/10/16479.10578.9479.00-14,356-0.02%
2024/10/15879.811179.0779.10-34,385-0.07%
2024/10/14377.671577.9179.10-124,296-0.28%
2024/10/11177.101077.7477.70-94,289-0.21%
2024/10/09676.831876.5776.00-124,330-0.28%
2024/10/08375.63275.8575.4014,2980.02%
2024/10/07274.8000.0075.0024,3110.05%
2024/10/04274.4500.0074.2024,3530.05%
2024/09/30576.04176.3075.7044,4400.09%
2024/09/27577.408.277.8277.30-3.24,406-0.07%
2024/09/26978.27279.2577.2074,4050.16%
2024/09/25876.5911.178.2578.40-3.14,302-0.07%
2024/09/241476.81976.8876.8054,1820.12%
2024/09/23174.5000.0074.2014,1020.02%
2024/09/20374.70174.6073.9024,1420.05%
2024/09/19173.40173.6074.4004,1880.00%
2024/09/181073.60573.7073.4054,2350.12%
2024/09/1300.00175.3073.90-14,286-0.02%
2024/09/12274.6000.0075.0024,2950.05%
2024/09/11475.1000.0073.3044,2930.09%
2024/09/10274.602073.8074.50-184,252-0.42%
2024/09/06173.80173.9074.3004,2620.00%
2024/09/05275.60174.4074.5014,2550.02%
2024/09/04273.81175.2074.2014,2290.02%
2024/09/03177.90179.2077.7004,1880.00%
2024/09/02077.0000.0077.4004,2420.00%
2024/08/301378.681079.1278.1034,1920.07%
2024/08/2900.00176.5077.70-14,005-0.02%
2024/08/281.274.8300.0074.901.23,9410.03%
2024/08/2700.00173.8074.10-13,976-0.03%
2024/08/23373.8000.0074.1034,0910.07%
2024/08/22174.30274.3073.70-14,129-0.02%
2024/08/20274.70374.5074.50-14,242-0.02%
2024/08/1900.00273.0074.20-24,347-0.05%
2024/08/16672.08272.4072.4044,4720.09%
2024/08/1500.00172.7071.80-14,560-0.02%
2024/08/14672.30472.4072.2024,7030.04%
2024/08/13171.4000.0071.8014,8550.02%
2024/08/120.172.30171.5072.10-0.95,165-0.02%
2024/08/09370.63470.8370.20-15,189-0.02%
2024/08/08169.00568.9668.70-45,166-0.08%
2024/08/071269.86668.4369.8065,1510.12%
2024/08/061367.19467.5367.5095,1530.17%
2024/08/05167.00166.9066.9005,1140.00%
2024/08/02275.35275.4074.3005,0740.00%
2024/08/012.177.06177.7076.901.15,1440.02%
2024/07/31177.10177.2076.8005,1290.00%
2024/07/30272.30272.6574.0005,1290.00%
2024/07/29273.40273.8073.4005,3680.00%
2024/07/26175.7000.0075.4015,4370.02%
2024/07/2300.00276.7076.80-25,469-0.04%
2024/07/193.179.31178.3078.302.15,4360.04%
2024/07/18280.6000.0081.0025,4140.04%
2024/07/17381.3000.0081.7035,3870.06%
2024/07/16182.504.382.3182.20-3.35,420-0.06%
2024/07/126.180.72180.9080.605.15,4180.09%
2024/07/113.182.03980.9482.30-5.95,417-0.11%
2024/07/1000.00179.6080.00-15,382-0.02%
2024/07/09179.1000.0079.4015,3990.02%
2024/07/08279.8500.0079.4025,4330.04%
2024/07/05178.80178.0078.4005,4190.00%
2024/07/040.177.80176.7077.90-0.95,401-0.02%
2024/07/02175.5000.0075.2015,4520.02%
2024/07/01276.7000.0076.1025,4320.04%
2024/06/28177.90178.4076.8005,4930.00%
2024/06/27176.6000.0076.7015,4710.02%
2024/06/2612.179.362378.9278.40-115,595-0.20%
2024/06/25477.254.279.1279.40-0.25,8030.00%
2024/06/243.180.34281.5579.901.15,9150.02%
2024/06/21582.10182.0082.0045,9190.07%
2024/06/19681.63381.2380.3036,0530.05%
2024/06/17281.40281.2580.5006,5440.00%
2024/06/142281.50181.4081.30216,6770.31%
2024/06/13280.851580.9681.40-136,814-0.19%
2024/06/12280.0500.0080.0026,8360.03%
2024/06/114.179.8300.0079.504.16,8950.06%
2024/06/072.179.9500.0079.902.16,9470.03%
2024/06/060.182.0600.0081.000.16,9630.00%
2024/06/05480.20280.5080.0026,8890.03%
2024/05/31279.850.178.8078.7027,1860.03%
2024/05/30279.95180.7079.9017,1620.01%
2024/05/29581.2400.0081.5057,1790.07%
2024/05/2800.00281.2081.20-27,254-0.03%
2024/05/2700.00481.1080.50-47,244-0.06%
2024/05/24179.90379.7380.40-27,294-0.03%
2024/05/23278.80679.5078.00-47,349-0.05%
2024/05/22579.0800.0079.1057,5660.07%
2024/05/211678.982779.4679.00-117,505-0.15%
2024/05/201479.041779.2179.00-37,431-0.04%
2024/05/1718.278.71379.1378.0015.27,3370.21%
2024/05/16881.763182.1581.30-237,216-0.32%
2024/05/151677.71377.2777.40136,9700.19%
2024/05/14276.9000.0077.0026,9490.03%
2024/05/13276.45276.8576.5006,9260.00%
2024/05/102.276.620.176.5076.202.16,9200.03%
2024/05/09177.60177.7077.1006,8870.00%
2024/05/082.177.202.177.2078.3006,8580.00%
2024/05/07678.15377.8377.8036,8070.04%
2024/05/06176.900.377.0077.100.76,6980.01%
2024/05/037.176.82976.9276.40-1.96,707-0.03%
2024/05/02477.956.677.4677.40-2.66,637-0.04%
2024/04/300.172.90473.7574.20-46,367-0.06%
2024/04/29271.8000.0072.9026,2950.03%
2024/04/2600.00171.4071.50-16,386-0.02%
2024/04/255.170.3000.0070.205.16,3790.08%
2024/04/2400.000.169.6270.40-0.16,3740.00%
2024/04/23268.20268.6068.3006,3620.00%
2024/04/223.168.9600.0068.303.16,3580.05%
2024/04/190.170.300.171.0070.5006,2930.00%
2024/04/180.171.90372.2071.50-36,215-0.05%
2024/04/171.172.22172.6072.600.16,2010.00%
2024/04/160.170.25270.4570.60-1.96,136-0.03%
2024/04/150.472.12171.9072.00-0.66,060-0.01%
2024/04/118.172.573.372.5372.804.85,9490.08%
2024/04/1000.00472.0072.40-45,892-0.07%
2024/04/09571.261172.2871.10-65,828-0.10%
2024/04/0811.570.92371.6070.808.55,7870.15%
2024/04/037.171.81272.3071.805.15,7630.09%
2024/04/02372.432.372.3173.000.75,7530.01%
2024/04/01771.23371.6071.6045,6700.07%
2024/03/292.470.59471.2871.00-1.65,597-0.03%
2024/03/283.471.91573.3872.00-1.65,390-0.03%
2024/03/27273.809.272.0873.80-7.25,144-0.14%
2024/03/264.471.2200.0071.004.44,9780.09%
2024/03/25172.0000.0072.3014,9740.02%
2024/03/226.172.22172.9072.405.14,9440.10%
2024/03/2100.00476.4074.70-44,910-0.08%
2024/03/206.576.81776.9075.60-0.55,085-0.01%
2024/03/19273.007.273.4473.50-5.25,072-0.10%
2024/03/1800.001971.1572.10-194,948-0.38%
2024/03/143.267.83968.1068.80-5.84,777-0.12%
2024/03/13270.60570.3270.10-34,716-0.06%
2024/03/12168.60469.7069.90-34,674-0.06%
2024/03/110.168.8000.0068.400.14,6980.00%
2024/03/081071.08669.7569.0044,7580.08%
2024/03/078.171.37970.3969.60-0.94,727-0.02%
2024/03/061169.02569.9070.2064,7860.13%
2024/03/0500.001068.0268.10-104,965-0.20%
2024/03/04367.83168.1067.9025,0240.04%
2024/03/015.368.455167.4367.20-45.84,971-0.92%
2024/02/29270.401.170.3970.300.94,8140.02%
2024/02/2711.670.573.270.7370.008.44,7810.18%
2024/02/2624.373.05872.4172.3016.34,6670.35%
2024/02/232473.428.273.8072.5015.84,5420.35%
2024/02/221.270.482.870.4570.80-1.64,207-0.04%
2024/02/21268.4100.0068.8024,1220.05%
2024/02/202.269.670.169.3068.202.14,1440.05%
2024/02/19568.62170.0070.0044,0990.10%
2024/02/16169.501269.5069.50-114,088-0.27%
2024/02/151168.200.267.0068.2010.84,0320.27%
2024/02/020.366.5000.0065.700.33,9990.01%
2024/02/010.167.420.167.0066.6003,9970.00%
2024/01/31168.00167.9067.7004,0250.00%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章