• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲3.0
  • 漲幅
    +4.00%
  • 成交量
    2,713張
  • 產業
    上櫃 電子零組件類股

  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
良維 (6290)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00077.8578.0001,0560.00%
2025/01/2100.00175.0075.00-11,042-0.10%
2025/01/10174.4000.0074.2011,1830.08%
2025/01/09174.6000.0074.4011,2180.08%
2025/01/0700.00174.8077.30-11,234-0.08%
2025/01/0600.00474.2574.70-41,303-0.31%
2025/01/022.773.8900.0073.302.71,3130.20%
2024/12/260.373.8000.0073.900.31,4000.02%
2024/12/25173.90173.9073.8001,4170.00%
2024/12/2400.00173.9072.80-11,434-0.07%
2024/12/20171.8000.0071.0011,4740.07%
2024/12/19171.10171.0071.1001,5060.00%
2024/12/1800.00171.4071.60-11,563-0.06%
2024/12/11174.10175.1073.3001,7300.00%
2024/12/06174.0000.0074.0011,8530.05%
2024/12/04174.20173.1074.4001,8920.00%
2024/12/0300.00172.6072.50-11,945-0.05%
2024/12/020.172.5000.0072.000.12,0170.00%
2024/11/28171.5000.0071.0012,1620.05%
2024/11/27172.3000.0071.7012,1700.05%
2024/11/2600.001173.3173.50-112,181-0.50%
2024/11/2200.00173.1072.90-12,228-0.04%
2024/11/20171.30171.5071.3002,2370.00%
2024/11/1800.00370.4770.20-32,264-0.13%
2024/11/15372.2000.0071.6032,3060.13%
2024/11/140.172.00471.8371.20-3.92,325-0.17%
2024/11/13273.5500.0073.0022,3120.09%
2024/11/112.673.55173.6073.401.62,3200.07%
2024/11/0700.00180.6080.60-12,239-0.04%
2024/11/04178.4000.0078.0012,3000.04%
2024/10/301.178.80378.8078.50-1.92,352-0.08%
2024/10/291179.6100.0079.50112,3430.47%
2024/10/28281.45181.9080.6012,3250.04%
2024/10/2500.00181.3081.90-12,321-0.04%
2024/10/24180.401.280.6580.20-0.22,329-0.01%
2024/10/2200.00181.3081.40-12,386-0.04%
2024/10/21179.90181.2080.9002,4330.00%
2024/10/183.180.42179.9079.902.12,4960.08%
2024/10/17182.0000.0081.9012,5320.04%
2024/10/15484.0800.0083.5042,6120.15%
2024/10/11585.14384.7385.4022,7810.07%
2024/10/0900.00182.4082.10-12,727-0.04%
2024/10/081081.10181.6081.9092,7570.33%
2024/10/071081.5000.0081.10102,8210.35%
2024/10/04181.9000.0081.0012,9170.03%
2024/10/010.182.0000.0083.400.12,9580.00%
2024/09/2700.00182.6082.70-13,047-0.03%
2024/09/260.183.00183.7082.70-0.93,135-0.03%
2024/09/25183.50283.4083.50-13,316-0.03%
2024/09/243.283.0000.0082.703.23,4770.09%
2024/09/231.283.0500.0083.401.23,5110.03%
2024/09/204.383.57883.6483.10-3.73,522-0.11%
2024/09/194.484.6300.0084.404.43,5540.12%
2024/09/180.186.00185.5085.40-0.93,611-0.02%
2024/09/160.186.99288.5086.50-1.93,716-0.05%
2024/09/13388.1300.0088.1033,7440.08%
2024/09/12288.10488.1088.00-23,959-0.05%
2024/09/11486.4500.0086.3044,0870.10%
2024/09/10187.6000.0086.1014,2570.02%
2024/09/06184.90185.1085.0004,4660.00%
2024/09/0500.00285.7584.10-24,593-0.04%
2024/09/04284.8500.0084.7024,7520.04%
2024/09/0300.00188.8088.10-14,862-0.02%
2024/09/021.186.73187.9086.900.15,2300.00%
2024/08/29183.5000.0084.3015,2190.02%
2024/08/2800.00185.1084.40-15,331-0.02%
2024/08/2600.00283.8583.00-25,751-0.03%
2024/08/23183.1000.0083.5015,8140.02%
2024/08/2200.00184.1083.80-15,852-0.02%
2024/08/19284.60184.9084.7015,9330.02%
2024/08/16482.63382.5782.7015,9520.02%
2024/08/14181.20182.1081.7006,0090.00%
2024/08/1300.00381.5081.90-36,012-0.05%
2024/08/12480.9300.0080.4046,0500.07%
2024/08/0900.00179.2079.40-16,091-0.02%
2024/08/08177.9000.0076.6016,0920.02%
2024/08/07177.60174.6077.8006,1240.00%
2024/08/06272.30266.9071.8006,1600.00%
2024/08/051.172.30472.3872.30-2.96,143-0.05%
2024/07/31182.9000.0081.5016,4250.02%
2024/07/30182.3000.0082.3016,5070.02%
2024/07/2900.00180.8079.60-16,562-0.02%
2024/07/2300.001.187.0287.30-1.16,837-0.02%
2024/07/22187.103585.4084.30-346,839-0.50%
2024/07/193.288.835.187.7487.50-1.96,808-0.03%
2024/07/18190.922.290.8290.60-1.26,807-0.02%
2024/07/171193.46294.6092.8096,7530.13%
2024/07/162.292.77193.0093.301.26,7580.02%
2024/07/152393.849.293.9093.4013.86,8000.20%
2024/07/121.591.23691.4891.90-4.56,672-0.07%
2024/07/11690.9200.0090.6066,7570.09%
2024/07/1000.00392.0792.30-36,986-0.04%
2024/07/092.290.2300.0090.702.27,2660.03%
2024/07/082.691.61192.6091.001.67,7120.02%
2024/07/052.292.271.192.8792.101.27,9460.01%
2024/07/044.592.21393.0091.601.58,1390.02%
2024/07/030.292.79292.3092.20-1.88,150-0.02%
2024/07/025.292.992.193.2093.1038,1610.04%
2024/07/01693.222.394.1591.903.78,0840.05%
2024/06/28191.012290.9991.70-217,924-0.26%
2024/06/25286.655.689.1389.90-3.67,884-0.05%
2024/06/242789.23489.9387.60238,0280.29%
2024/06/218.191.84792.2691.401.18,2470.01%
2024/06/2000.00690.3790.30-68,321-0.07%
2024/06/191390.16189.4089.10128,2910.14%
2024/06/18191.70291.1091.20-18,158-0.01%
2024/06/175.190.777.190.9190.40-28,120-0.02%
2024/06/142.184.14686.7387.90-48,112-0.05%
2024/06/1310.186.27485.1583.706.18,1820.07%
2024/06/121088.57588.3087.6058,0780.06%
2024/06/117.488.922.288.8190.005.28,0240.06%
2024/06/072.688.29587.5088.50-2.57,963-0.03%
2024/06/0612.388.1513.187.4288.40-0.88,054-0.01%
2024/06/050.183.50283.6083.20-27,687-0.03%
2024/06/042.181.33282.6581.900.17,8550.00%
2024/06/03182.7011.283.3682.70-10.18,005-0.13%
2024/05/31880.911281.0679.90-48,227-0.05%
2024/05/301783.516.383.9981.2010.78,4280.13%
2024/05/29580.28179.2080.4048,4670.05%
2024/05/28379.4300.0079.4038,8170.03%
2024/05/27180.3000.0079.8019,2650.01%
2024/05/24079.60379.7379.50-39,554-0.03%
2024/05/23177.8000.0077.8019,9380.01%
2024/05/2200.00279.9579.50-210,380-0.02%
2024/05/20178.30277.8577.40-111,090-0.01%
2024/05/17177.6000.0078.10111,4840.01%
2024/05/15377.97177.7077.80212,0100.02%
2024/05/10179.90379.5780.20-212,313-0.02%
2024/05/09479.90180.3078.50312,2570.02%
2024/05/08378.70279.6578.90112,2110.01%
2024/05/07579.48379.6379.40212,1430.02%
2024/05/06277.3500.0076.70212,0020.02%
2024/05/033.379.004.278.4077.90-0.911,937-0.01%
2024/05/02279.2000.0080.80211,8500.02%
2024/04/30180.5000.0078.60111,7840.01%
2024/04/29081.7000.0080.60011,6640.00%
2024/04/26586.7100.0084.40511,4830.04%
2024/04/25188.10188.4087.70011,4440.00%
2024/04/241288.211288.7288.90011,4320.00%
2024/04/23083.6000.0085.70011,3640.00%
2024/04/22284.9000.0084.00211,3210.02%
2024/04/19188.21289.3088.20-111,250-0.01%
2024/04/18294.15196.3092.70111,1650.01%
2024/04/17296.95298.4594.60011,1100.00%
2024/04/162697.18499.0895.302210,9930.20%
2024/04/152104.758102.19103.00-610,764-0.06%
2024/04/122105.504104.75105.50-210,462-0.02%
2024/04/11298.954100.23100.00-210,027-0.02%
2024/04/1000.00197.5996.90-19,887-0.01%
2024/04/08193.10192.8392.5009,6490.00%
2024/04/020.190.5000.0090.300.19,5990.00%
2024/04/0100.00291.5091.90-29,578-0.02%
2024/03/29088.4000.0090.4009,6120.00%
2024/03/28290.2000.0090.2029,6140.02%
2024/03/27092.62692.9592.60-69,517-0.06%
2024/03/26992.1100.0090.5099,3000.10%
2024/03/2500.00499.00100.50-48,985-0.04%
2024/03/21695.6200.0095.5068,7900.07%
2024/03/191296.831595.8495.30-38,778-0.03%
2024/03/18188.10791.8794.50-68,682-0.07%
2024/03/151190.632289.0188.20-118,610-0.13%
2024/03/141289.381.190.1890.3010.98,6600.13%
2024/03/132.186.85187.7089.701.18,5880.01%
2024/03/1200.00289.8090.70-28,462-0.02%
2024/03/11187.70186.7086.6008,2070.00%
2024/03/08689.475987.4286.80-538,149-0.65%
2024/03/07591.963692.0290.80-317,935-0.39%
2024/03/06695.58796.6495.40-17,726-0.01%
2024/03/0544.294.6841.193.6992.803.17,4000.04%
2024/03/046594.4914.496.7793.2050.77,0970.71%
2024/03/0111101.5529.5100.50101.00-18.56,708-0.28%
2024/02/29395.331398.2499.40-106,317-0.16%
2024/02/273590.49990.1990.40265,8690.44%
2024/02/2612.389.3422.790.9889.00-10.45,572-0.19%
2024/02/2317.885.78987.7888.808.85,1680.17%
2024/02/2200.000.280.8081.50-0.24,7310.00%
2024/02/211581.83782.8481.3084,6330.17%
2024/02/206.577.6814.177.9478.90-7.74,054-0.19%
2024/02/19275.20777.2374.90-53,753-0.13%
2024/02/16870.80471.2070.8043,5100.11%
2024/02/151668.5912968.2470.90-1133,357-3.37% 大賣/鉅額交易
2024/02/0500.004.266.7366.70-4.23,386-0.12%
2024/02/0200.00465.8365.40-43,491-0.11%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨－2024/08/30
...詳全文
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨－2024/06/18
...詳全文
良維股東會／伺服器占比達四成 亞馬遜與Google帶旺UDN聯合新聞網－2024/06/18
線材廠良維（6290）18日舉行股東會，董事長李淳正表示，受到人工智慧（AI）伺服器帶動資料中心的需求，伺服器占該公司營......詳全文
良維 相關文章