券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 779 | 0.13% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 119.00 | 121.00 | -1 | 749 | -0.13% |
|
| 2024/12/31 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 754 | 0.13% |
|
| 2024/12/25 | 0 | 0.00 | 2 | 120.00 | 120.00 | -2 | 755 | -0.26% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 772 | -0.13% |
|
| 2024/12/23 | 2 | 119.00 | 1 | 119.00 | 118.50 | 1 | 800 | 0.12% |
|
| 2024/12/19 | 2 | 118.50 | 2.1 | 119.02 | 120.00 | -0.1 | 805 | -0.01% |
|
| 2024/12/18 | 3 | 116.00 | 4 | 116.63 | 117.00 | -1 | 812 | -0.12% |
|
| 2024/12/17 | 4.1 | 116.50 | 1.2 | 116.13 | 115.50 | 2.9 | 822 | 0.35% |
|
| 2024/12/13 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 873 | 0.11% |
|
| 2024/12/06 | 1 | 132.00 | 4 | 130.25 | 129.00 | -3 | 850 | -0.35% |
|
| 2024/12/05 | 3 | 125.00 | 2 | 124.75 | 124.50 | 1 | 813 | 0.12% |
|
| 2024/12/04 | 2 | 125.00 | 2 | 125.50 | 124.50 | 0 | 812 | 0.00% |
|
| 2024/12/03 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 811 | 0.12% |
|
| 2024/11/29 | 1 | 123.00 | 0 | 0.00 | 128.00 | 1 | 806 | 0.12% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 123.50 | 126.00 | -1 | 794 | -0.13% |
|
| 2024/11/22 | 1 | 120.50 | 1 | 120.00 | 120.50 | 0 | 786 | 0.00% |
|
| 2024/11/21 | 2 | 118.25 | 2 | 118.50 | 119.00 | 0 | 788 | 0.00% |
|
| 2024/11/20 | 1.1 | 118.00 | 2 | 118.25 | 117.50 | -0.9 | 792 | -0.11% |
|
| 2024/11/19 | 2.1 | 118.50 | 0 | 0.00 | 118.50 | 2.1 | 792 | 0.26% |
|
| 2024/11/13 | 2 | 119.50 | 3 | 119.83 | 120.50 | -1 | 791 | -0.13% |
|
| 2024/11/12 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 790 | 0.13% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 124.00 | 121.50 | -1 | 787 | -0.13% |
|
| 2024/11/06 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 801 | 0.12% |
|
| 2024/11/04 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 821 | 0.12% |
|
| 2024/10/21 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 878 | 0.11% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 126.00 | 128.00 | -1 | 902 | -0.11% |
|
| 2024/10/15 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 898 | 0.11% |
|
| 2024/10/14 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 888 | 0.11% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 887 | -0.11% |
|
| 2024/09/26 | 2 | 140.75 | 0 | 0.00 | 139.00 | 2 | 883 | 0.23% |
|
| 2024/09/25 | 1 | 143.50 | 1 | 146.00 | 144.00 | 0 | 866 | 0.00% |
|
| 2024/09/24 | 1 | 142.00 | 1 | 143.00 | 144.00 | 0 | 840 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 143.00 | 142.00 | -2 | 831 | -0.24% |
|
| 2024/09/20 | 1 | 138.50 | 1 | 141.50 | 138.50 | 0 | 834 | 0.00% |
|
| 2024/09/18 | 1.3 | 140.30 | 0 | 0.00 | 137.50 | 1.3 | 849 | 0.15% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 141.50 | 143.50 | -1 | 826 | -0.12% |
|
| 2024/08/14 | 0.6 | 130.28 | 0 | 0.00 | 129.50 | 0.6 | 945 | 0.06% |
|
| 2024/08/12 | 1.1 | 127.50 | 0 | 0.00 | 129.00 | 1.1 | 953 | 0.12% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 125.50 | 129.50 | -1 | 924 | -0.11% |
|
| 2024/08/05 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 899 | 0.11% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 140.00 | 138.50 | -1 | 889 | -0.11% |
|
| 2024/07/16 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 891 | 0.11% |
|
| 2024/07/12 | 1 | 137.00 | 0 | 0.00 | 136.00 | 1 | 910 | 0.11% |
|
| 2024/07/03 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 880 | 0.11% |
|
| 2024/06/28 | 3 | 136.83 | 0 | 0.00 | 136.50 | 3 | 893 | 0.34% |
|
| 2024/06/27 | 1 | 139.00 | 0 | 0.00 | 137.00 | 1 | 884 | 0.11% |
|
| 2024/06/25 | 0.2 | 142.50 | 0 | 0.00 | 142.50 | 0.2 | 869 | 0.02% |
|
| 2024/06/21 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 815 | 0.12% |
|
| 2024/05/30 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 814 | 0.12% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 160.00 | 159.00 | -0.1 | 783 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 172.50 | 170.50 | -0.1 | 769 | -0.01% |
|
| 2024/03/20 | 0.1 | 184.00 | 0.1 | 181.50 | 184.00 | -0.1 | 803 | -0.01% |
|
| 2024/03/19 | 0.1 | 180.00 | 0 | 0.00 | 178.50 | 0.1 | 792 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 189.00 | 179.00 | -1 | 774 | -0.13% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 177.50 | 179.00 | -1 | 732 | -0.14% |
|
| 2024/03/14 | 3 | 175.33 | 2 | 175.75 | 174.00 | 1 | 733 | 0.14% |
|
| 2024/03/13 | 1 | 179.00 | 0 | 0.00 | 179.50 | 1 | 718 | 0.14% |
|