券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 2 | 207.00 | 0 | 0.00 | 207.00 | 2 | 5,343 | 0.04% |
|
| 2024/11/29 | 2 | 212.00 | 2 | 212.75 | 212.00 | 0 | 5,302 | 0.00% |
|
| 2024/11/27 | 0.1 | 217.50 | 0 | 0.00 | 217.50 | 0.1 | 5,240 | 0.00% |
|
| 2024/11/26 | 1.1 | 224.09 | 0 | 0.00 | 224.50 | 1.1 | 5,200 | 0.02% |
|
| 2024/11/25 | 1 | 234.00 | 0.1 | 233.00 | 234.00 | 1 | 5,174 | 0.02% |
|
| 2024/11/22 | 2 | 232.75 | 2 | 229.00 | 228.50 | 0 | 5,153 | 0.00% |
|
| 2024/11/21 | 3 | 225.17 | 3.2 | 227.51 | 230.00 | -0.2 | 5,055 | 0.00% |
|
| 2024/11/20 | 1 | 221.50 | 0 | 0.00 | 221.00 | 1 | 4,933 | 0.02% |
|
| 2024/11/19 | 1 | 209.50 | 2.2 | 220.28 | 224.00 | -1.2 | 4,838 | -0.02% |
|
| 2024/11/18 | 2 | 213.00 | 2.1 | 207.48 | 204.00 | -0.1 | 4,747 | 0.00% |
|
| 2024/11/15 | 0.1 | 221.00 | 0 | 0.00 | 220.50 | 0.1 | 4,679 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 0.1 | 219.00 | 215.50 | -0.1 | 4,613 | 0.00% |
|
| 2024/11/13 | 1 | 213.00 | 1.1 | 221.95 | 220.50 | -0.1 | 4,539 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 4 | 213.00 | 208.00 | -4 | 4,444 | -0.09% |
|
| 2024/11/11 | 0.1 | 212.50 | 0 | 0.00 | 214.00 | 0.1 | 4,400 | 0.00% |
|
| 2024/11/08 | 5 | 215.00 | 5 | 217.50 | 215.00 | 0 | 4,384 | 0.00% |
|
| 2024/11/07 | 4 | 216.38 | 4 | 217.38 | 220.00 | 0 | 4,304 | 0.00% |
|
| 2024/11/06 | 2 | 209.75 | 2 | 210.75 | 213.00 | 0 | 4,148 | 0.00% |
|
| 2024/11/04 | 1.1 | 205.71 | 2 | 204.50 | 199.00 | -0.9 | 3,986 | -0.02% |
|
| 2024/10/30 | 0.1 | 201.00 | 0 | 0.00 | 201.00 | 0.1 | 3,875 | 0.00% |
|
| 2024/10/28 | 0.1 | 204.00 | 2 | 205.00 | 204.50 | -1.9 | 3,767 | -0.05% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 220.50 | 213.00 | -1 | 3,709 | -0.03% |
|
| 2024/10/24 | 2.1 | 223.52 | 2 | 228.50 | 217.50 | 0.1 | 3,653 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 5.1 | 223.98 | 222.00 | -5.1 | 3,497 | -0.14% |
|
| 2024/10/21 | 4 | 218.00 | 3.1 | 219.82 | 226.50 | 0.9 | 3,317 | 0.03% |
|
| 2024/10/18 | 1.1 | 198.10 | 9.2 | 207.24 | 213.00 | -8.2 | 3,005 | -0.27% |
|
| 2024/10/16 | 1 | 191.50 | 1 | 183.50 | 190.50 | 0 | 2,796 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 189.50 | 186.00 | -2 | 2,776 | -0.07% |
|
| 2024/10/14 | 1 | 185.00 | 0.3 | 182.70 | 185.00 | 0.8 | 2,673 | 0.03% |
|
| 2024/10/09 | 1 | 181.50 | 1 | 186.50 | 180.50 | 0 | 2,500 | 0.00% |
|
| 2024/10/08 | 2 | 179.00 | 3 | 182.50 | 180.50 | -1 | 2,354 | -0.04% |
|
| 2024/10/07 | 6 | 172.67 | 12 | 172.88 | 177.00 | -6 | 2,125 | -0.28% |
|
| 2024/10/04 | 14 | 160.89 | 8.1 | 162.63 | 161.00 | 5.9 | 2,106 | 0.28% |
|
| 2024/10/01 | 3 | 160.83 | 4 | 162.61 | 164.00 | -1 | 2,015 | -0.05% |
|
| 2024/09/30 | 6 | 147.83 | 13 | 148.00 | 149.50 | -7 | 1,995 | -0.35% |
|
| 2024/09/27 | 4 | 142.50 | 2 | 147.50 | 141.50 | 2 | 1,906 | 0.10% |
|
| 2024/09/26 | 9 | 144.39 | 5 | 144.50 | 144.00 | 4 | 1,888 | 0.21% |
|
| 2024/09/25 | 12 | 143.46 | 19 | 145.47 | 149.50 | -7 | 1,873 | -0.37% |
|
| 2024/09/24 | 6 | 136.33 | 6 | 136.33 | 136.00 | 0 | 1,773 | 0.00% |
|
| 2024/09/23 | 15 | 136.83 | 14 | 139.52 | 138.50 | 1 | 1,762 | 0.06% |
|
| 2024/09/20 | 3 | 131.50 | 2 | 131.50 | 132.00 | 1 | 1,696 | 0.06% |
|
| 2024/09/19 | 2 | 130.00 | 1 | 131.00 | 131.00 | 1 | 1,679 | 0.06% |
|
| 2024/09/18 | 5 | 132.30 | 7 | 130.57 | 129.00 | -2 | 1,661 | -0.12% |
|
| 2024/09/16 | 1 | 128.00 | 1 | 127.00 | 127.00 | 0 | 1,593 | 0.00% |
|
| 2024/09/13 | 1 | 127.00 | 1 | 126.50 | 126.50 | 0 | 1,586 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 1,582 | -0.06% |
|
| 2024/09/05 | 1 | 118.00 | 3 | 116.00 | 116.00 | -2 | 1,549 | -0.13% |
|
| 2024/09/04 | 2 | 117.00 | 0 | 0.00 | 118.00 | 2 | 1,548 | 0.13% |
|
| 2024/09/03 | 2 | 122.75 | 0.1 | 121.50 | 121.50 | 1.9 | 1,541 | 0.12% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 127.00 | 126.50 | -2 | 1,540 | -0.13% |
|
| 2024/08/27 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 1,520 | 0.07% |
|
| 2024/08/26 | 10 | 126.00 | 0 | 0.00 | 123.00 | 10 | 1,503 | 0.67% |
|
| 2024/08/23 | 1 | 118.50 | 1 | 119.00 | 120.00 | 0 | 1,474 | 0.00% |
|
| 2024/08/22 | 0.1 | 117.50 | 2 | 118.50 | 117.00 | -1.9 | 1,466 | -0.13% |
|
| 2024/08/19 | 1 | 114.50 | 1 | 110.50 | 114.50 | 0 | 1,471 | 0.00% |
|
| 2024/08/16 | 1 | 112.00 | 2 | 111.50 | 111.00 | -1 | 1,469 | -0.07% |
|
| 2024/08/15 | 0 | 108.50 | 0 | 0.00 | 108.00 | 0 | 1,465 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 7 | 106.29 | 106.50 | -7 | 1,470 | -0.48% |
|
| 2024/08/09 | 2 | 113.00 | 3 | 111.50 | 111.50 | -1 | 1,492 | -0.07% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,492 | -0.07% |
|
| 2024/08/07 | 5 | 109.90 | 2 | 109.25 | 110.00 | 3 | 1,501 | 0.20% |
|
| 2024/08/06 | 2 | 103.55 | 3 | 103.00 | 105.00 | -1 | 1,521 | -0.07% |
|
| 2024/08/05 | 0.1 | 105.55 | 0 | 0.00 | 104.50 | 0.1 | 1,537 | 0.01% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 1,521 | -0.07% |
|
| 2024/08/01 | 3 | 117.67 | 2 | 117.50 | 117.00 | 1 | 1,520 | 0.07% |
|
| 2024/07/31 | 1.1 | 116.43 | 2 | 114.50 | 114.00 | -1 | 1,520 | -0.06% |
|
| 2024/07/29 | 1 | 117.00 | 0 | 0.00 | 112.50 | 1 | 1,531 | 0.07% |
|
| 2024/07/26 | 0.1 | 116.00 | 0 | 0.00 | 114.50 | 0.1 | 1,527 | 0.00% |
|
| 2024/07/22 | 1 | 120.50 | 1 | 120.00 | 118.00 | 0 | 1,563 | 0.00% |
|
| 2024/07/19 | 5.2 | 126.92 | 2 | 126.00 | 124.00 | 3.2 | 1,552 | 0.21% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 1,553 | -0.06% |
|
| 2024/07/17 | 6.8 | 130.11 | 4 | 130.00 | 129.00 | 2.8 | 1,528 | 0.19% |
|
| 2024/07/16 | 5.1 | 129.80 | 1 | 130.50 | 130.00 | 4.1 | 1,493 | 0.27% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 128.00 | 129.50 | -1 | 1,484 | -0.07% |
|
| 2024/07/12 | 2 | 127.00 | 0 | 0.00 | 126.00 | 2 | 1,487 | 0.13% |
|
| 2024/07/11 | 1 | 130.48 | 2 | 129.50 | 129.00 | -1 | 1,527 | -0.06% |
|
| 2024/07/10 | 2 | 129.00 | 1 | 128.50 | 127.00 | 1 | 1,546 | 0.06% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 129.50 | 124.50 | -1 | 1,562 | -0.06% |
|
| 2024/07/08 | 2 | 127.50 | 1 | 128.00 | 128.50 | 1 | 1,610 | 0.06% |
|
| 2024/07/05 | 3 | 129.33 | 2 | 131.00 | 129.00 | 1 | 1,558 | 0.06% |
|
| 2024/07/04 | 4 | 125.38 | 5 | 127.60 | 129.00 | -1 | 1,511 | -0.07% |
|
| 2024/07/02 | 4 | 117.88 | 9 | 117.50 | 117.50 | -5 | 1,439 | -0.35% |
|
| 2024/07/01 | 2 | 121.25 | 2 | 121.75 | 121.50 | 0 | 1,625 | 0.00% |
|
| 2024/06/28 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 1,716 | 0.06% |
|
| 2024/06/26 | 3 | 113.33 | 3 | 115.17 | 118.00 | 0 | 1,692 | 0.00% |
|
| 2024/06/24 | 4 | 114.00 | 7 | 112.93 | 113.50 | -3 | 1,686 | -0.18% |
|
| 2024/06/21 | 3 | 113.83 | 2 | 114.25 | 114.00 | 1 | 1,692 | 0.06% |
|
| 2024/06/20 | 3 | 113.83 | 2 | 114.00 | 114.50 | 1 | 1,703 | 0.06% |
|
| 2024/06/19 | 4 | 114.38 | 1 | 114.00 | 114.00 | 3 | 1,716 | 0.17% |
|
| 2024/06/06 | 1 | 114.50 | 1 | 113.50 | 113.00 | 0 | 2,053 | 0.00% |
|
| 2024/06/05 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 2,055 | 0.05% |
|
| 2024/06/04 | 1.4 | 114.57 | 1 | 115.00 | 113.00 | 0.4 | 2,085 | 0.02% |
|
| 2024/05/31 | 2 | 117.75 | 9 | 117.67 | 117.00 | -7 | 2,103 | -0.33% |
|
| 2024/05/30 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 2,122 | 0.05% |
|
| 2024/05/29 | 1 | 119.50 | 2 | 119.75 | 119.50 | -1 | 2,154 | -0.05% |
|
| 2024/05/28 | 1 | 120.00 | 2 | 120.00 | 119.50 | -1 | 2,181 | -0.05% |
|
| 2024/05/27 | 2 | 120.25 | 2 | 120.75 | 119.50 | 0 | 2,268 | 0.00% |
|
| 2024/05/24 | 9 | 119.00 | 2 | 118.75 | 119.50 | 7 | 2,430 | 0.29% |
|
| 2024/05/23 | 3 | 121.50 | 0 | 0.00 | 119.00 | 3 | 2,444 | 0.12% |
|
| 2024/05/22 | 3 | 123.00 | 3 | 123.50 | 123.50 | 0 | 2,488 | 0.00% |
|
| 2024/05/20 | 1 | 124.50 | 1 | 124.00 | 123.00 | 0 | 2,523 | 0.00% |
|
| 2024/05/17 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 2,535 | 0.04% |
|
| 2024/05/16 | 1 | 124.50 | 3 | 125.83 | 126.00 | -2 | 2,538 | -0.08% |
|
| 2024/05/15 | 0 | 0.00 | 7.3 | 122.52 | 121.00 | -7.3 | 2,509 | -0.29% |
|
| 2024/05/10 | 8 | 122.19 | 0 | 0.00 | 121.50 | 8 | 2,503 | 0.32% |
|
| 2024/05/08 | 0 | 0.00 | 0.3 | 118.10 | 118.00 | -0.3 | 2,444 | -0.01% |
|
| 2024/05/07 | 1.2 | 120.33 | 1 | 118.50 | 119.00 | 0.2 | 2,433 | 0.01% |
|
| 2024/05/06 | 0.1 | 121.50 | 1 | 122.01 | 120.00 | -1 | 2,423 | -0.04% |
|
| 2024/05/03 | 4 | 124.25 | 2.1 | 126.79 | 122.50 | 1.9 | 2,412 | 0.08% |
|
| 2024/05/02 | 5 | 125.80 | 3 | 126.33 | 126.00 | 2 | 2,403 | 0.08% |
|
| 2024/04/29 | 1 | 130.50 | 3.2 | 129.20 | 129.50 | -2.2 | 2,401 | -0.09% |
|
| 2024/04/26 | 1 | 128.49 | 3.1 | 127.67 | 126.00 | -2.1 | 2,377 | -0.09% |
|
| 2024/04/25 | 3 | 123.17 | 1.1 | 124.00 | 123.50 | 2 | 2,357 | 0.08% |
|
| 2024/04/24 | 5 | 126.50 | 6 | 127.08 | 126.00 | -1 | 2,350 | -0.04% |
|
| 2024/04/23 | 4 | 121.75 | 4.3 | 122.35 | 122.50 | -0.3 | 2,327 | -0.01% |
|
| 2024/04/22 | 4 | 122.00 | 2 | 122.00 | 120.50 | 2 | 2,321 | 0.09% |
|
| 2024/04/19 | 4.3 | 121.64 | 3 | 122.83 | 122.50 | 1.3 | 2,308 | 0.06% |
|
| 2024/04/18 | 3 | 131.50 | 2 | 131.75 | 129.00 | 1 | 2,258 | 0.05% |
|
| 2024/04/17 | 0.1 | 132.50 | 3 | 132.00 | 133.00 | -3 | 2,224 | -0.13% |
|
| 2024/04/16 | 3.1 | 126.41 | 1 | 129.50 | 125.50 | 2.1 | 2,171 | 0.10% |
|
| 2024/04/15 | 4.8 | 133.92 | 5.4 | 134.46 | 136.50 | -0.6 | 2,096 | -0.03% |
|
| 2024/04/12 | 4 | 131.63 | 4 | 134.13 | 136.00 | 0 | 2,025 | 0.00% |
|
| 2024/04/11 | 3 | 128.00 | 8 | 127.88 | 126.50 | -5 | 1,920 | -0.26% |
|
| 2024/04/10 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 1,910 | 0.05% |
|
| 2024/04/09 | 8 | 132.44 | 15 | 131.60 | 131.50 | -7 | 1,886 | -0.37% |
|
| 2024/04/08 | 13 | 131.85 | 5 | 130.81 | 131.00 | 8 | 1,857 | 0.43% |
|
| 2024/04/03 | 8 | 135.38 | 5 | 135.00 | 135.00 | 3 | 1,799 | 0.17% |
|
| 2024/04/02 | 6 | 130.17 | 6 | 134.33 | 135.50 | 0 | 1,593 | 0.00% |
|
| 2024/04/01 | 2 | 124.00 | 2 | 122.75 | 123.50 | 0 | 1,439 | 0.00% |
|
| 2024/03/29 | 2 | 120.25 | 2 | 121.00 | 120.00 | 0 | 1,420 | 0.00% |
|
| 2024/03/28 | 3 | 122.50 | 5 | 122.40 | 121.50 | -2 | 1,413 | -0.14% |
|
| 2024/03/27 | 3 | 122.67 | 3 | 122.33 | 123.00 | 0 | 1,399 | 0.00% |
|
| 2024/03/26 | 3 | 119.17 | 3 | 119.50 | 118.00 | 0 | 1,369 | 0.00% |
|
| 2024/03/25 | 2 | 121.50 | 6 | 122.00 | 120.50 | -4 | 1,349 | -0.30% |
|
| 2024/03/22 | 1 | 123.00 | 15 | 123.00 | 123.00 | -14 | 1,337 | -1.05% |
|
| 2024/03/21 | 3.1 | 123.48 | 8 | 123.44 | 123.50 | -4.9 | 1,322 | -0.37% |
|
| 2024/03/20 | 12.2 | 125.26 | 5 | 124.60 | 122.50 | 7.2 | 1,297 | 0.55% |
|
| 2024/03/19 | 13 | 121.77 | 8 | 120.88 | 121.50 | 5 | 1,232 | 0.41% |
|
| 2024/03/18 | 6 | 113.42 | 3 | 113.00 | 116.00 | 3 | 1,151 | 0.26% |
|
| 2024/03/15 | 7 | 112.86 | 9 | 113.56 | 112.50 | -2 | 1,122 | -0.18% |
|
| 2024/03/14 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 1,043 | 0.10% |
|
| 2024/03/13 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 1,038 | 0.10% |
|
| 2024/03/12 | 4 | 111.38 | 0.1 | 112.04 | 111.00 | 4 | 1,024 | 0.39% |
|
| 2024/03/08 | 0.1 | 114.50 | 0.1 | 112.50 | 112.50 | 0 | 1,021 | 0.00% |
|
| 2024/03/07 | 2 | 118.50 | 2 | 119.25 | 117.00 | 0 | 1,002 | 0.00% |
|
| 2024/03/06 | 5 | 118.00 | 1.1 | 117.52 | 118.50 | 4 | 979 | 0.40% |
|
| 2024/03/05 | 1.1 | 118.64 | 2 | 119.50 | 117.50 | -0.9 | 996 | -0.09% |
|
| 2024/03/04 | 2 | 118.00 | 2 | 120.00 | 120.00 | 0 | 977 | 0.00% |
|
| 2024/03/01 | 2 | 118.50 | 0 | 0.00 | 120.00 | 2 | 942 | 0.21% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 118.83 | 120.50 | -3 | 912 | -0.33% |
|
| 2024/02/27 | 5 | 116.50 | 5 | 117.30 | 115.50 | 0 | 824 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 111.13 | 111.50 | -4 | 660 | -0.61% |
|
| 2024/02/23 | 13 | 112.88 | 12 | 112.25 | 112.00 | 1 | 647 | 0.15% |
|
| 2024/02/22 | 5 | 109.20 | 3 | 109.33 | 109.00 | 2 | 595 | 0.34% |
|
| 2024/02/21 | 1 | 106.00 | 0 | 0.00 | 108.00 | 1 | 570 | 0.18% |
|
| 2024/02/20 | 3 | 106.33 | 7 | 106.50 | 107.00 | -4 | 560 | -0.71% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 547 | -0.18% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 574 | -0.17% |
|
| 2024/02/05 | 2 | 102.75 | 1 | 102.00 | 102.00 | 1 | 604 | 0.17% |
|
| 2024/02/02 | 1 | 104.50 | 1 | 105.00 | 105.00 | 0 | 623 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 104.50 | 104.00 | -0.1 | 659 | -0.01% |
|
| 2024/01/30 | 1 | 105.00 | 1 | 105.00 | 104.00 | 0 | 675 | 0.00% |
|
| 2024/01/26 | 1 | 104.50 | 1 | 105.00 | 103.50 | 0 | 684 | 0.00% |
|
| 2024/01/25 | 2 | 105.00 | 2 | 105.50 | 105.00 | 0 | 686 | 0.00% |
|
| 2024/01/23 | 3 | 104.33 | 3 | 104.33 | 105.00 | 0 | 705 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 704 | -0.14% |
|
| 2024/01/19 | 1 | 103.00 | 1 | 103.00 | 103.00 | 0 | 710 | 0.00% |
|
| 2024/01/18 | 4 | 101.00 | 3 | 101.17 | 101.50 | 1 | 723 | 0.14% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 730 | -0.14% |
|
| 2024/01/09 | 2 | 103.25 | 1 | 104.50 | 102.50 | 1 | 842 | 0.12% |
|
| 2024/01/08 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 848 | 0.12% |
|
| 2024/01/05 | 1 | 104.50 | 2 | 104.25 | 104.50 | -1 | 879 | -0.11% |
|
| 2024/01/04 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 923 | 0.11% |
|
| 2024/01/02 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 968 | 0.10% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 1,117 | -0.09% |
|
| 2023/12/26 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,131 | 0.09% |
|
| 2023/12/25 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 1,128 | 0.09% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,128 | -0.09% |
|
| 2023/12/21 | 1 | 104.00 | 1 | 102.50 | 103.50 | 0 | 1,130 | 0.00% |
|
| 2023/12/20 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,124 | 0.09% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,128 | -0.09% |
|
| 2023/12/14 | 8 | 105.50 | 3 | 105.33 | 105.50 | 5 | 1,132 | 0.44% |
|
| 2023/12/13 | 1 | 104.00 | 1 | 104.50 | 104.50 | 0 | 1,132 | 0.00% |
|
| 2023/12/12 | 2 | 104.00 | 2 | 104.63 | 104.00 | 0 | 1,137 | 0.00% |
|
| 2023/12/11 | 3 | 104.17 | 3 | 104.17 | 105.00 | 0 | 1,131 | 0.00% |
|
| 2023/12/08 | 1 | 103.00 | 2 | 104.50 | 103.50 | -1 | 1,129 | -0.09% |
|
| 2023/12/07 | 4 | 104.13 | 3 | 104.67 | 104.00 | 1 | 1,119 | 0.09% |
|
| 2023/12/06 | 2 | 106.75 | 2 | 107.25 | 106.50 | 0 | 1,112 | 0.00% |
|
| 2023/12/05 | 3 | 108.33 | 2 | 109.25 | 109.00 | 1 | 1,115 | 0.09% |
|
| 2023/12/04 | 3 | 110.00 | 1 | 109.50 | 110.00 | 2 | 1,141 | 0.18% |
|
| 2023/12/01 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,132 | 0.09% |
|
| 2023/11/27 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,250 | 0.08% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 108.50 | 108.00 | -2 | 1,248 | -0.16% |
|
| 2023/11/22 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 1,239 | 0.08% |
|
| 2023/11/21 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,230 | 0.08% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 1,212 | -0.08% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 109.50 | 107.00 | -1 | 1,210 | -0.08% |
|
| 2023/11/13 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,174 | 0.09% |
|
| 2023/11/10 | 1 | 108.00 | 1 | 107.50 | 107.00 | 0 | 1,166 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 9 | 106.83 | 107.00 | -9 | 1,143 | -0.79% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 1,148 | -0.09% |
|
| 2023/11/01 | 2 | 98.95 | 0 | 0.00 | 99.00 | 2 | 1,149 | 0.17% |
|
| 2023/10/31 | 1 | 99.50 | 0 | 0.00 | 99.30 | 1 | 1,144 | 0.09% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 107.00 | 105.50 | -1 | 1,164 | -0.09% |
|
| 2023/10/24 | 1 | 106.50 | 18 | 105.03 | 106.50 | -17 | 1,167 | -1.46% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 106.00 | 105.00 | -3 | 1,182 | -0.25% |
|
| 2023/10/20 | 2 | 104.50 | 1 | 107.50 | 106.50 | 1 | 1,163 | 0.09% |
|
| 2023/10/19 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,117 | 0.09% |
|
| 2023/10/18 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 1,117 | 0.09% |
|
| 2023/10/17 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,120 | 0.09% |
|
| 2023/10/16 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 1,119 | 0.09% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 109.00 | 107.00 | -1 | 1,122 | -0.09% |
|
| 2023/10/11 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 1,063 | 0.09% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 107.67 | 108.00 | -3 | 1,041 | -0.29% |
|
| 2023/10/05 | 15 | 107.80 | 1 | 107.50 | 107.00 | 14 | 1,021 | 1.37% |
|
| 2023/10/02 | 20 | 103.00 | 0 | 0.00 | 104.00 | 20 | 884 | 2.26% |
|
| 2023/09/28 | 3 | 101.17 | 3 | 101.83 | 101.50 | 0 | 893 | 0.00% |
|
| 2023/09/08 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 1,082 | 0.09% |
|
| 2023/09/01 | 2 | 105.25 | 2 | 104.50 | 104.50 | 0 | 1,162 | 0.00% |
|
| 2023/08/31 | 2 | 106.25 | 2 | 106.25 | 106.00 | 0 | 1,124 | 0.00% |
|
| 2023/08/28 | 1 | 97.20 | 0 | 0.00 | 97.10 | 1 | 1,119 | 0.09% |
|
| 2023/08/16 | 3 | 103.67 | 3 | 101.50 | 102.00 | 0 | 1,299 | 0.00% |
|
| 2023/08/11 | 2 | 97.00 | 0 | 0.00 | 97.10 | 2 | 1,291 | 0.15% |
|
| 2023/08/10 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,261 | 0.08% |
|
| 2023/08/02 | 3 | 108.67 | 0 | 0.00 | 108.00 | 3 | 1,295 | 0.23% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 114.00 | 112.50 | -1 | 1,353 | -0.07% |
|
| 2023/07/26 | 2 | 109.25 | 0 | 0.00 | 109.00 | 2 | 1,367 | 0.15% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 114.50 | 115.00 | -4 | 1,347 | -0.30% |
|
| 2023/07/17 | 2 | 114.25 | 2 | 115.00 | 115.50 | 0 | 1,370 | 0.00% |
|
| 2023/07/14 | 4 | 113.50 | 0 | 0.00 | 113.50 | 4 | 1,381 | 0.29% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 113.50 | 114.00 | 0 | 1,422 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 0.1 | 116.00 | 115.00 | -0.1 | 1,415 | -0.01% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 122.75 | 120.00 | -4 | 1,398 | -0.29% |
|
| 2023/07/04 | 10 | 120.50 | 11 | 120.73 | 121.00 | -1 | 1,376 | -0.07% |
|
| 2023/07/03 | 0 | 0.00 | 11 | 117.00 | 117.00 | -11 | 1,298 | -0.85% |
|
| 2023/06/30 | 4 | 114.00 | 0 | 0.00 | 115.50 | 4 | 1,314 | 0.30% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 1,276 | -0.08% |
|
| 2023/06/13 | 0 | 115.50 | 0 | 0.00 | 115.50 | 0 | 1,238 | 0.00% |
|
| 2023/06/12 | 3 | 114.83 | 1 | 114.50 | 114.00 | 2 | 1,222 | 0.16% |
|
| 2023/06/09 | 0 | 116.50 | 0.1 | 115.50 | 116.00 | -0.1 | 1,207 | -0.01% |
|
| 2023/06/08 | 2 | 117.25 | 4 | 117.75 | 116.00 | -2 | 1,193 | -0.17% |
|
| 2023/06/07 | 4 | 115.88 | 4.1 | 117.11 | 117.00 | -0.1 | 1,144 | -0.01% |
|
| 2023/06/02 | 2 | 114.00 | 1 | 114.00 | 114.00 | 1 | 1,061 | 0.09% |
|
| 2023/05/31 | 1.1 | 110.09 | 2 | 111.25 | 110.00 | -0.9 | 1,015 | -0.09% |
|
| 2023/05/30 | 3.2 | 114.91 | 3 | 115.33 | 117.00 | 0.2 | 989 | 0.02% |
|
| 2023/05/29 | 11 | 114.14 | 1 | 115.50 | 113.50 | 10 | 935 | 1.07% |
|
| 2023/05/26 | 1 | 112.50 | 3 | 112.67 | 112.50 | -2 | 897 | -0.22% |
|
| 2023/05/25 | 2 | 111.25 | 3 | 110.50 | 113.00 | -1 | 889 | -0.11% |
|
| 2023/05/24 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 857 | 0.12% |
|
| 2023/05/23 | 1.2 | 116.00 | 0 | 0.00 | 115.50 | 1.2 | 849 | 0.14% |
|
| 2023/05/17 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 828 | 0.12% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 804 | -0.12% |
|
| 2023/05/11 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 797 | 0.13% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 781 | -0.13% |
|
| 2023/05/09 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 774 | 0.13% |
|
| 2023/05/08 | 2 | 119.75 | 1 | 120.47 | 119.00 | 1 | 749 | 0.13% |
|
| 2023/05/05 | 0 | 0.00 | 5 | 119.00 | 116.00 | -5 | 697 | -0.72% |
|
| 2023/05/02 | 2 | 118.75 | 3.1 | 114.54 | 117.00 | -1.1 | 661 | -0.16% |
|
| 2023/04/25 | 2 | 108.01 | 0 | 0.00 | 108.50 | 2 | 614 | 0.33% |
|
| 2023/04/21 | 0 | 109.50 | 0 | 0.00 | 111.00 | 0 | 585 | 0.00% |
|
| 2023/04/20 | 0 | 112.01 | 0 | 0.00 | 112.50 | 0 | 552 | 0.01% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 114.50 | 113.00 | -1 | 541 | -0.18% |
|
| 2023/04/18 | 1 | 113.00 | 2 | 112.75 | 111.50 | -1 | 518 | -0.19% |
|
| 2023/04/17 | 1 | 112.00 | 1 | 110.00 | 112.00 | 0 | 494 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 105.00 | 105.00 | -3 | 457 | -0.66% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 107.50 | 106.00 | -2 | 447 | -0.45% |
|
| 2023/04/11 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 440 | 0.23% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 430 | -0.23% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 419 | -0.24% |
|
| 2023/03/31 | 1 | 105.00 | 2 | 105.00 | 105.00 | -1 | 399 | -0.25% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 101.50 | 102.50 | -2 | 367 | -0.55% |
|
| 2023/03/28 | 0 | 100.00 | 0 | 0.00 | 97.80 | 0 | 351 | 0.00% |
|
| 2023/03/27 | 0 | 100.00 | 0 | 0.00 | 99.20 | 0 | 348 | 0.00% |
|
| 2023/03/23 | 0 | 100.00 | 0 | 0.00 | 99.50 | 0 | 345 | 0.00% |
|
| 2023/03/21 | 5 | 99.46 | 0 | 0.00 | 99.50 | 5 | 341 | 1.46% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 97.20 | 98.20 | -3 | 337 | -0.89% |
|
| 2023/03/17 | 3 | 97.10 | 0 | 0.00 | 97.40 | 3 | 340 | 0.88% |
|
| 2023/03/16 | 1 | 96.40 | 0 | 0.00 | 96.00 | 1 | 338 | 0.30% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 96.20 | 95.90 | -1 | 348 | -0.29% |
|
| 2023/03/10 | 1 | 96.70 | 0 | 0.00 | 96.80 | 1 | 349 | 0.29% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 326 | -0.31% |
|
| 2023/03/02 | 1 | 98.80 | 1 | 100.50 | 100.50 | 0 | 310 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 97.20 | 97.60 | -1 | 292 | -0.34% |
|
| 2023/02/23 | 1 | 99.20 | 0 | 0.00 | 99.90 | 1 | 282 | 0.35% |
|
| 2023/02/22 | 1 | 98.30 | 0 | 0.00 | 99.00 | 1 | 282 | 0.35% |
|
| 2023/02/20 | 2 | 100.00 | 2 | 99.85 | 100.00 | 0 | 283 | 0.00% |
|
| 2023/02/10 | 1 | 95.80 | 0 | 0.00 | 96.00 | 1 | 291 | 0.34% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 95.10 | 95.30 | -2 | 287 | -0.70% |
|
| 2023/02/03 | 1 | 96.20 | 1 | 97.10 | 96.50 | 0 | 286 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 97.85 | 97.00 | -2 | 281 | -0.71% |
|
| 2023/02/01 | 1 | 92.30 | 0 | 0.00 | 92.60 | 1 | 261 | 0.38% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 91.60 | 91.60 | -1 | 264 | -0.38% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 90.70 | 90.40 | -1 | 291 | -0.34% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 91.30 | 90.20 | -1 | 296 | -0.34% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 90.20 | 89.80 | -1 | 299 | -0.33% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 89.30 | 88.70 | -1 | 337 | -0.30% |
|
| 2022/12/20 | 2 | 86.20 | 0 | 0.00 | 85.20 | 2 | 428 | 0.47% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 89.30 | 88.50 | -1 | 519 | -0.19% |
|
| 2022/12/08 | 1 | 88.90 | 0 | 0.00 | 89.90 | 1 | 571 | 0.17% |
|
| 2022/12/07 | 2 | 89.55 | 1 | 90.60 | 89.10 | 1 | 579 | 0.17% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 91.90 | 91.50 | -1 | 603 | -0.17% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 89.50 | 90.00 | -1 | 600 | -0.17% |
|
| 2022/11/18 | 1 | 85.30 | 1 | 86.30 | 85.10 | 0 | 599 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 84.00 | 83.10 | -1 | 596 | -0.17% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 82.20 | 82.00 | -1 | 588 | -0.17% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 78.60 | 78.80 | -1 | 590 | -0.17% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 75.20 | 75.80 | -1 | 586 | -0.17% |
|
| 2022/10/28 | 1 | 73.80 | 0 | 0.00 | 74.20 | 1 | 587 | 0.17% |
|
| 2022/10/26 | 1 | 73.30 | 0 | 0.00 | 73.10 | 1 | 600 | 0.17% |
|
| 2022/10/25 | 1 | 75.20 | 0 | 0.00 | 74.80 | 1 | 596 | 0.17% |
|
| 2022/10/21 | 1 | 76.80 | 0 | 0.00 | 76.70 | 1 | 592 | 0.17% |
|
| 2022/10/20 | 1 | 77.60 | 0 | 0.00 | 78.00 | 1 | 586 | 0.17% |
|
| 2022/10/19 | 1 | 80.40 | 0 | 0.00 | 79.40 | 1 | 575 | 0.17% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 77.60 | 81.00 | -1 | 567 | -0.18% |
|
| 2022/10/13 | 2 | 83.45 | 1 | 82.90 | 81.90 | 1 | 556 | 0.18% |
|
| 2022/10/11 | 2 | 87.60 | 1 | 87.50 | 87.00 | 1 | 558 | 0.18% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 93.40 | 92.90 | -1 | 560 | -0.18% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 92.25 | 93.30 | -2 | 540 | -0.37% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 86.50 | 86.60 | -1 | 523 | -0.19% |
|
| 2022/09/29 | 1 | 85.20 | 1 | 84.80 | 84.50 | 0 | 530 | 0.00% |
|
| 2022/09/28 | 2 | 84.80 | 1 | 84.50 | 83.50 | 1 | 547 | 0.18% |
|
| 2022/09/26 | 1 | 88.80 | 0 | 0.00 | 87.20 | 1 | 542 | 0.18% |
|
| 2022/09/23 | 1 | 90.60 | 0 | 0.00 | 90.60 | 1 | 546 | 0.18% |
|
| 2022/09/21 | 1 | 92.80 | 0 | 0.00 | 91.20 | 1 | 564 | 0.18% |
|
| 2022/09/19 | 5 | 95.60 | 4 | 94.55 | 94.50 | 1 | 566 | 0.18% |
|
| 2022/09/16 | 2 | 101.75 | 1 | 99.00 | 99.00 | 1 | 547 | 0.18% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 102.50 | 100.00 | -1 | 515 | -0.19% |
|
| 2022/09/14 | 1 | 91.20 | 2 | 93.15 | 94.20 | -1 | 471 | -0.21% |
|
| 2022/09/13 | 1 | 94.90 | 0 | 0.00 | 93.30 | 1 | 471 | 0.21% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 94.07 | 94.40 | -3 | 472 | -0.63% |
|
| 2022/09/07 | 1 | 87.20 | 0 | 0.00 | 87.10 | 1 | 479 | 0.21% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 90.90 | 91.00 | -2 | 608 | -0.33% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 92.30 | 92.30 | -1 | 620 | -0.16% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 86.80 | 87.00 | -1 | 641 | -0.16% |
|
| 2022/08/03 | 1 | 86.40 | 0 | 0.00 | 86.00 | 1 | 640 | 0.16% |
|
| 2022/08/02 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 639 | 0.16% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 93.60 | 93.90 | -1 | 653 | -0.15% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 93.50 | 92.70 | -1 | 661 | -0.15% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 86.20 | 85.90 | -1 | 666 | -0.15% |
|
| 2022/07/06 | 1 | 86.40 | 1 | 85.20 | 85.20 | 0 | 682 | 0.00% |
|
| 2022/07/01 | 1 | 82.20 | 0 | 0.00 | 82.10 | 1 | 691 | 0.14% |
|
| 2022/06/29 | 1 | 87.00 | 0 | 0.00 | 87.40 | 1 | 685 | 0.15% |
|
| 2022/06/20 | 1 | 89.00 | 1 | 93.50 | 88.70 | 0 | 797 | 0.00% |
|
| 2022/06/17 | 1 | 94.50 | 1 | 94.40 | 94.20 | 0 | 819 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 98.50 | 97.00 | -2 | 981 | -0.20% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 1,090 | -0.09% |
|
| 2022/06/13 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,091 | 0.09% |
|
| 2022/06/07 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,162 | 0.09% |
|
| 2022/06/06 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,177 | 0.08% |
|
| 2022/06/02 | 2 | 108.25 | 2 | 108.25 | 108.00 | 0 | 1,185 | 0.00% |
|
| 2022/06/01 | 3 | 114.50 | 0 | 0.00 | 114.50 | 3 | 1,184 | 0.25% |
|
| 2022/05/31 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 1,181 | 0.08% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 1,210 | -0.08% |
|
| 2022/05/20 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,323 | 0.08% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,360 | -0.07% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,373 | -0.07% |
|
| 2022/05/03 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,689 | 0.06% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 108.50 | 107.00 | -1 | 1,742 | -0.06% |
|
| 2022/04/27 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 2,176 | 0.05% |
|
| 2022/04/25 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 2,448 | 0.04% |
|
| 2022/04/22 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 2,612 | 0.04% |
|
| 2022/04/18 | 10 | 114.00 | 5 | 113.00 | 113.00 | 5 | 3,410 | 0.15% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 3,543 | -0.03% |
|
| 2022/04/11 | 1 | 117.50 | 0 | 119.00 | 115.00 | 1 | 3,580 | 0.03% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 119.50 | 119.50 | 0 | 3,647 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 123.50 | 122.00 | -1 | 3,795 | -0.03% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 125.50 | 123.50 | -1 | 3,785 | -0.03% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 122.00 | 124.50 | 0 | 3,794 | 0.00% |
|
| 2022/03/25 | 2 | 125.25 | 20 | 129.00 | 123.50 | -18 | 3,784 | -0.48% |
|
| 2022/03/24 | 0 | 129.50 | 4 | 129.38 | 130.00 | -4 | 3,732 | -0.11% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 128.50 | 126.50 | -1 | 3,697 | -0.03% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 128.75 | 127.50 | -2 | 3,670 | -0.05% |
|
| 2022/03/21 | 27 | 127.83 | 5 | 130.00 | 127.00 | 22 | 3,629 | 0.61% |
|
| 2022/03/17 | 2 | 121.50 | 1 | 120.00 | 122.00 | 1 | 3,388 | 0.03% |
|
| 2022/03/15 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 3,345 | 0.03% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 3,328 | -0.03% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 121.00 | 119.50 | -3 | 3,311 | -0.09% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 3,313 | -0.03% |
|
| 2022/03/04 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 3,319 | 0.03% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 120.50 | 121.00 | -2 | 3,322 | -0.06% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 3,276 | -0.03% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 114.00 | 113.00 | -3 | 3,251 | -0.09% |
|
| 2022/02/24 | 3 | 113.00 | 0 | 0.00 | 112.50 | 3 | 3,274 | 0.09% |
|
| 2022/02/22 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 3,413 | 0.03% |
|
| 2022/02/21 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 3,417 | 0.03% |
|
| 2022/02/16 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 3,548 | 0.03% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 3,533 | -0.03% |
|
| 2022/02/11 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 3,540 | 0.03% |
|
| 2022/02/09 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 3,482 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 3,456 | -0.03% |
|
| 2022/01/26 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 3,320 | 0.03% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 3,295 | -0.03% |
|
| 2022/01/21 | 4 | 122.00 | 1 | 118.00 | 118.00 | 3 | 3,211 | 0.09% |
|
| 2022/01/20 | 10 | 127.65 | 10 | 128.25 | 127.00 | 0 | 3,116 | 0.00% |
|
| 2022/01/19 | 0.2 | 125.00 | 0.1 | 124.50 | 124.00 | 0.1 | 2,779 | 0.00% |
|
| 2022/01/18 | 17 | 124.15 | 17.1 | 123.68 | 124.00 | -0.1 | 2,688 | 0.00% |
|
| 2022/01/17 | 12 | 121.96 | 7 | 121.93 | 123.00 | 5 | 2,488 | 0.20% |
|
| 2022/01/14 | 37 | 116.36 | 37.1 | 117.04 | 115.50 | -0.1 | 2,303 | 0.00% |
|
| 2022/01/13 | 24.1 | 120.01 | 24.3 | 121.68 | 118.50 | -0.2 | 2,211 | -0.01% |
|
| 2022/01/12 | 6.2 | 125.77 | 12.1 | 124.91 | 126.50 | -5.9 | 1,954 | -0.30% |
|
| 2022/01/11 | 3 | 119.17 | 7 | 119.00 | 117.00 | -4 | 1,660 | -0.24% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 1,477 | -0.07% |
|
| 2022/01/06 | 0.1 | 117.50 | 0 | 0.00 | 116.00 | 0.1 | 1,434 | 0.01% |
|
| 2022/01/04 | 5 | 117.50 | 2 | 116.50 | 118.50 | 3 | 1,364 | 0.22% |
|
| 2022/01/03 | 1 | 118.00 | 1 | 117.00 | 115.50 | 0 | 1,326 | 0.00% |
|
| 2021/12/30 | 1 | 117.00 | 2 | 116.50 | 115.50 | -1 | 1,250 | -0.08% |
|
| 2021/12/29 | 6 | 113.83 | 3 | 111.33 | 113.00 | 3 | 1,131 | 0.27% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 1,099 | -0.09% |
|
| 2021/12/21 | 2 | 103.50 | 0 | 0.00 | 104.50 | 2 | 1,087 | 0.18% |
|
| 2021/12/14 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 1,131 | 0.09% |
|
| 2021/12/08 | 0 | 0.00 | 0 | 110.00 | 110.00 | 0 | 1,124 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 1,138 | -0.09% |
|
| 2021/12/02 | 0 | 0.00 | 5 | 117.50 | 112.50 | -5 | 1,148 | -0.44% |
|
| 2021/11/30 | 1 | 115.00 | 4 | 114.75 | 113.00 | -3 | 1,135 | -0.26% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 104.50 | 109.00 | -1 | 1,117 | -0.09% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 1,108 | -0.18% |
|
| 2021/11/23 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,115 | 0.09% |
|
| 2021/11/22 | 3 | 118.50 | 6 | 119.08 | 119.00 | -3 | 1,105 | -0.27% |
|
| 2021/11/19 | 1 | 117.50 | 5 | 115.70 | 116.00 | -4 | 1,039 | -0.38% |
|
| 2021/11/18 | 5 | 113.50 | 7 | 113.71 | 112.50 | -2 | 1,031 | -0.19% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 112.83 | 113.00 | -3 | 1,067 | -0.28% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 116.25 | 116.00 | -4 | 1,146 | -0.35% |
|
| 2021/11/15 | 2 | 113.75 | 4 | 112.13 | 113.50 | -2 | 1,211 | -0.17% |
|
| 2021/11/12 | 7 | 104.14 | 1 | 105.00 | 105.00 | 6 | 1,215 | 0.49% |
|
| 2021/11/11 | 3 | 102.67 | 0 | 0.00 | 102.50 | 3 | 1,231 | 0.24% |
|
| 2021/11/10 | 3 | 105.50 | 5 | 104.30 | 103.50 | -2 | 1,281 | -0.16% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 101.50 | 100.50 | -1 | 1,463 | -0.07% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 1,628 | -0.06% |
|
| 2021/11/01 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 1,954 | 0.05% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 100.00 | 99.70 | -1 | 2,037 | -0.05% |
|
| 2021/10/25 | 1 | 99.20 | 0 | 0.00 | 99.40 | 1 | 2,044 | 0.05% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 98.00 | 98.80 | -1 | 2,114 | -0.05% |
|
| 2021/10/14 | 1 | 93.80 | 1 | 96.00 | 94.50 | 0 | 2,132 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 98.30 | 97.90 | -1 | 2,150 | -0.05% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 99.30 | 99.10 | -1 | 2,210 | -0.05% |
|
| 2021/10/04 | 1 | 97.30 | 0 | 0.00 | 97.20 | 1 | 2,300 | 0.04% |
|
| 2021/09/30 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 2,323 | 0.04% |
|
| 2021/09/27 | 2 | 106.50 | 2 | 106.00 | 106.00 | 0 | 2,481 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 2,454 | -0.04% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 2,456 | -0.04% |
|
| 2021/09/16 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 2,465 | 0.04% |
|
| 2021/09/15 | 3 | 100.00 | 0 | 0.00 | 99.80 | 3 | 2,465 | 0.12% |
|
| 2021/09/08 | 5 | 102.18 | 0 | 0.00 | 100.50 | 5 | 2,490 | 0.20% |
|
| 2021/09/06 | 3 | 106.67 | 1 | 106.50 | 106.00 | 2 | 2,450 | 0.08% |
|
| 2021/09/03 | 2 | 111.00 | 0 | 0.00 | 110.00 | 2 | 2,435 | 0.08% |
|
| 2021/09/02 | 2 | 114.75 | 2 | 113.00 | 113.00 | 0 | 2,406 | 0.00% |
|
| 2021/08/31 | 1 | 111.00 | 1 | 111.00 | 111.50 | 0 | 2,371 | 0.00% |
|
| 2021/08/30 | 2 | 113.25 | 6 | 113.67 | 114.00 | -4 | 2,371 | -0.17% |
|
| 2021/08/27 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 2,377 | 0.08% |
|
| 2021/08/26 | 1 | 114.50 | 1 | 114.50 | 113.00 | 0 | 2,381 | 0.00% |
|
| 2021/08/25 | 1 | 116.50 | 1 | 116.50 | 116.50 | 0 | 2,361 | 0.00% |
|
| 2021/08/24 | 5 | 119.30 | 4 | 116.13 | 115.50 | 1 | 2,341 | 0.04% |
|
| 2021/08/23 | 1 | 117.50 | 3 | 116.00 | 117.50 | -2 | 2,291 | -0.09% |
|
| 2021/08/20 | 4 | 116.13 | 0 | 0.00 | 114.50 | 4 | 2,234 | 0.18% |
|
| 2021/08/19 | 3 | 116.00 | 4 | 115.50 | 114.00 | -1 | 2,112 | -0.05% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 111.50 | 114.00 | -1 | 1,987 | -0.05% |
|
| 2021/08/17 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 1,924 | 0.05% |
|
| 2021/08/16 | 1 | 110.00 | 3 | 109.50 | 110.50 | -2 | 1,896 | -0.11% |
|
| 2021/08/13 | 9 | 108.83 | 1 | 107.00 | 106.50 | 8 | 1,845 | 0.43% |
|
| 2021/08/12 | 3 | 117.83 | 1 | 114.50 | 114.50 | 2 | 1,777 | 0.11% |
|
| 2021/08/11 | 2 | 123.75 | 1 | 120.50 | 119.50 | 1 | 1,650 | 0.06% |
|
| 2021/08/10 | 2 | 115.25 | 3 | 119.17 | 122.00 | -1 | 1,497 | -0.07% |
|
| 2021/08/09 | 8 | 117.69 | 13 | 117.42 | 117.50 | -5 | 1,406 | -0.36% |
|
| 2021/08/06 | 1 | 117.50 | 1 | 116.00 | 115.00 | 0 | 1,287 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 1,277 | -0.08% |
|
| 2021/08/03 | 4 | 112.38 | 2 | 113.25 | 110.50 | 2 | 1,259 | 0.16% |
|
| 2021/07/28 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 1,234 | 0.08% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 112.50 | 110.00 | -1 | 1,239 | -0.08% |
|
| 2021/07/20 | 2 | 108.25 | 1 | 108.50 | 108.00 | 1 | 1,350 | 0.07% |
|
| 2021/07/19 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 1,354 | 0.07% |
|
| 2021/07/16 | 1 | 111.50 | 4 | 113.13 | 113.00 | -3 | 1,365 | -0.22% |
|
| 2021/07/15 | 4 | 113.13 | 3 | 115.50 | 114.00 | 1 | 1,360 | 0.07% |
|
| 2021/07/14 | 3 | 108.50 | 0 | 0.00 | 112.50 | 3 | 1,322 | 0.23% |
|
| 2021/07/13 | 3 | 111.17 | 1 | 113.00 | 108.50 | 2 | 1,356 | 0.15% |
|
| 2021/07/12 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 1,391 | 0.14% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 1,512 | -0.07% |
|
| 2021/07/07 | 1 | 115.00 | 2 | 116.50 | 115.00 | -1 | 1,576 | -0.06% |
|
| 2021/07/06 | 4 | 114.38 | 2 | 114.00 | 114.00 | 2 | 1,626 | 0.12% |
|
| 2021/07/05 | 0 | 0.00 | 1.4 | 111.22 | 111.50 | -1.4 | 1,555 | -0.09% |
|
| 2021/07/02 | 1 | 100.00 | 0 | 0.00 | 102.00 | 1 | 1,643 | 0.06% |
|
| 2021/06/30 | 1 | 103.50 | 0 | 0.00 | 101.50 | 1 | 1,714 | 0.06% |
|
| 2021/06/25 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 1,816 | 0.11% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 1,822 | -0.05% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 1,831 | -0.05% |
|
| 2021/06/17 | 2 | 99.90 | 1 | 100.00 | 102.50 | 1 | 1,835 | 0.05% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 96.90 | 97.40 | -1 | 1,901 | -0.05% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 96.50 | 98.60 | -1 | 1,997 | -0.05% |
|
| 2021/06/02 | 1 | 95.10 | 0 | 0.00 | 95.00 | 1 | 1,991 | 0.05% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 92.90 | 92.40 | -1 | 1,997 | -0.05% |
|
| 2021/05/27 | 0.2 | 93.00 | 0 | 0.00 | 91.90 | 0.2 | 2,014 | 0.01% |
|
| 2021/05/20 | 1 | 87.00 | 0 | 0.00 | 87.30 | 1 | 2,195 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 84.20 | 88.30 | -1 | 2,235 | -0.04% |
|
| 2021/05/13 | 1 | 82.30 | 1 | 86.10 | 86.40 | 0 | 2,191 | 0.00% |
|
| 2021/05/12 | 5 | 88.60 | 1 | 91.50 | 87.00 | 4 | 2,169 | 0.18% |
|
| 2021/05/11 | 1 | 94.70 | 1 | 92.20 | 94.70 | 0 | 2,145 | 0.00% |
|
| 2021/05/10 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 2,147 | 0.05% |
|
| 2021/05/07 | 2 | 104.50 | 2 | 106.00 | 106.00 | 0 | 2,137 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 2,139 | -0.05% |
|
| 2021/05/03 | 3 | 106.50 | 1 | 109.00 | 106.00 | 2 | 2,165 | 0.09% |
|
| 2021/04/29 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 2,221 | 0.05% |
|
| 2021/04/28 | 3 | 113.17 | 0 | 0.00 | 113.00 | 3 | 2,283 | 0.13% |
|
| 2021/04/26 | 2 | 118.50 | 1 | 120.00 | 121.00 | 1 | 2,418 | 0.04% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 112.00 | 107.50 | -1 | 2,374 | -0.04% |
|
| 2021/04/20 | 4 | 113.25 | 2 | 114.00 | 114.00 | 2 | 2,364 | 0.08% |
|
| 2021/04/19 | 1.2 | 110.08 | 0 | 0.00 | 110.00 | 1.2 | 2,352 | 0.05% |
|
| 2021/04/16 | 1 | 120.00 | 0.1 | 117.50 | 116.00 | 0.9 | 2,332 | 0.04% |
|
| 2021/04/14 | 4 | 119.75 | 3 | 122.83 | 122.50 | 1 | 2,287 | 0.04% |
|
| 2021/04/13 | 1 | 120.00 | 2 | 118.25 | 120.00 | -1 | 2,202 | -0.05% |
|
| 2021/04/12 | 2 | 121.75 | 0 | 0.00 | 122.00 | 2 | 2,161 | 0.09% |
|
| 2021/04/09 | 2 | 119.25 | 3 | 124.33 | 118.00 | -1 | 2,115 | -0.05% |
|
| 2021/04/08 | 1 | 115.50 | 1 | 115.50 | 116.00 | 0 | 2,042 | 0.00% |
|
| 2021/04/07 | 2 | 114.00 | 5 | 114.70 | 115.00 | -3 | 2,006 | -0.15% |
|
| 2021/04/06 | 1 | 108.50 | 2 | 110.75 | 112.00 | -1 | 1,862 | -0.05% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 101.75 | 102.00 | -2 | 1,818 | -0.11% |
|
| 2021/03/31 | 2 | 100.00 | 0 | 0.00 | 99.70 | 2 | 1,812 | 0.11% |
|
| 2021/03/25 | 1 | 92.20 | 0 | 0.00 | 92.20 | 1 | 1,733 | 0.06% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 93.05 | 92.60 | -4 | 1,746 | -0.23% |
|
| 2021/03/23 | 3 | 92.33 | 1 | 93.80 | 92.40 | 2 | 1,796 | 0.11% |
|
| 2021/03/19 | 1 | 96.60 | 0 | 0.00 | 96.60 | 1 | 1,841 | 0.05% |
|
| 2021/03/17 | 1 | 97.90 | 1 | 96.00 | 95.40 | 0 | 2,242 | 0.00% |
|
| 2021/03/15 | 1 | 95.10 | 1 | 95.10 | 95.80 | 0 | 2,433 | 0.00% |
|
| 2021/03/11 | 1 | 94.30 | 1 | 95.10 | 95.00 | 0 | 2,434 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 91.67 | 93.40 | -3 | 2,423 | -0.12% |
|
| 2021/03/08 | 5 | 91.96 | 2 | 93.15 | 91.20 | 3 | 2,462 | 0.12% |
|
| 2021/03/05 | 1 | 91.80 | 0 | 0.00 | 92.00 | 1 | 2,499 | 0.04% |
|
| 2021/03/04 | 1 | 91.00 | 1 | 90.60 | 90.60 | 0 | 2,505 | 0.00% |
|
| 2021/03/02 | 3 | 90.93 | 1 | 90.60 | 89.20 | 2 | 2,501 | 0.08% |
|
| 2021/02/26 | 1 | 90.80 | 0 | 0.00 | 91.60 | 1 | 2,497 | 0.04% |
|
| 2021/02/25 | 3 | 93.23 | 0 | 0.00 | 91.00 | 3 | 2,506 | 0.12% |
|
| 2021/02/22 | 1 | 90.20 | 4 | 90.15 | 92.00 | -3 | 2,431 | -0.12% |
|
| 2021/02/19 | 0 | 0.00 | 0.2 | 88.40 | 88.80 | -0.2 | 2,393 | -0.01% |
|
| 2021/02/17 | 1 | 85.80 | 1 | 86.80 | 87.00 | 0 | 2,426 | 0.00% |
|
| 2021/02/05 | 1 | 82.90 | 0 | 0.00 | 82.90 | 1 | 2,434 | 0.04% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 2,748 | -0.04% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 84.00 | 83.90 | -2 | 2,768 | -0.07% |
|
| 2021/02/01 | 2 | 84.00 | 0 | 0.00 | 83.30 | 2 | 2,807 | 0.07% |
|
| 2021/01/22 | 0 | 0.00 | 1.1 | 86.36 | 86.60 | -1.1 | 3,000 | -0.04% |
|
| 2021/01/19 | 4 | 91.38 | 2 | 89.05 | 87.00 | 2 | 3,024 | 0.07% |
|
| 2021/01/18 | 0.1 | 88.78 | 0 | 0.00 | 88.80 | 0.1 | 2,938 | 0.00% |
|
| 2021/01/15 | 1 | 82.50 | 0 | 0.00 | 82.40 | 1 | 2,898 | 0.03% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 83.00 | 82.80 | -3 | 2,977 | -0.10% |
|
| 2021/01/12 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 3,477 | 0.03% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 83.65 | 83.50 | -2 | 3,462 | -0.06% |
|
| 2021/01/08 | 2 | 85.05 | 0 | 0.00 | 83.60 | 2 | 3,456 | 0.06% |
|
| 2021/01/07 | 1 | 82.40 | 0 | 0.00 | 83.30 | 1 | 3,433 | 0.03% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 82.40 | 82.40 | -1 | 3,420 | -0.03% |
|
| 2021/01/05 | 2 | 82.00 | 0 | 0.00 | 81.80 | 2 | 3,385 | 0.06% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 80.80 | 81.00 | -2 | 3,374 | -0.06% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 80.30 | 79.30 | -1 | 3,369 | -0.03% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 3,349 | -0.03% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 79.00 | 78.70 | -1 | 3,326 | -0.03% |
|
| 2020/12/21 | 3 | 79.10 | 5 | 79.32 | 79.00 | -2 | 3,323 | -0.06% |
|
| 2020/12/17 | 0 | 0.00 | 6 | 81.52 | 79.70 | -6 | 3,288 | -0.18% |
|
| 2020/12/16 | 6 | 82.05 | 0 | 0.00 | 82.00 | 6 | 3,234 | 0.19% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 86.70 | 86.70 | -1 | 3,161 | -0.03% |
|
| 2020/12/11 | 12 | 90.83 | 1 | 92.00 | 83.60 | 11 | 3,099 | 0.35% |
|
| 2020/12/10 | 2 | 87.21 | 3 | 89.00 | 89.40 | -1 | 2,732 | -0.04% |
|
| 2020/12/09 | 2 | 83.00 | 2 | 81.90 | 81.30 | 0 | 2,497 | 0.00% |
|
| 2020/12/01 | 4 | 82.08 | 2 | 84.00 | 83.60 | 2 | 2,391 | 0.08% |
|
| 2020/11/30 | 1 | 79.70 | 0 | 0.00 | 79.90 | 1 | 2,332 | 0.04% |
|
| 2020/11/25 | 1 | 79.70 | 1 | 80.40 | 80.00 | 0 | 2,413 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 80.40 | 79.40 | -1 | 2,451 | -0.04% |
|
| 2020/11/20 | 2 | 81.90 | 0 | 0.00 | 81.90 | 2 | 2,600 | 0.08% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 82.50 | 82.10 | -1 | 3,156 | -0.03% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 80.10 | 81.40 | -4 | 3,305 | -0.12% |
|
| 2020/11/12 | 4 | 79.00 | 3 | 79.00 | 79.00 | 1 | 3,283 | 0.03% |
|
| 2020/11/11 | 4 | 82.08 | 0 | 0.00 | 80.40 | 4 | 3,232 | 0.12% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 81.30 | 81.30 | -1 | 3,002 | -0.03% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 78.20 | 77.60 | -5 | 2,912 | -0.17% |
|
| 2020/11/02 | 8 | 77.74 | 6 | 78.68 | 77.60 | 2 | 2,926 | 0.07% |
|
| 2020/10/30 | 13 | 81.25 | 11 | 82.13 | 79.10 | 2 | 3,022 | 0.07% |
|
| 2020/10/28 | 2 | 80.10 | 1 | 79.90 | 79.90 | 1 | 2,808 | 0.04% |
|
| 2020/10/27 | 3 | 81.13 | 4 | 80.90 | 79.60 | -1 | 2,771 | -0.04% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 79.80 | 79.50 | -1 | 2,610 | -0.04% |
|
| 2020/10/22 | 9 | 78.01 | 15 | 79.05 | 79.40 | -6 | 2,577 | -0.23% |
|
| 2020/10/21 | 1 | 79.20 | 2 | 80.45 | 78.20 | -1 | 2,478 | -0.04% |
|
| 2020/10/20 | 1 | 77.10 | 1 | 78.20 | 78.20 | 0 | 2,116 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 66.40 | 66.70 | -1 | 2,396 | -0.04% |
|
| 2020/09/24 | 2 | 67.55 | 0 | 0.00 | 67.00 | 2 | 2,627 | 0.08% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 70.50 | 69.80 | -1 | 2,681 | -0.04% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 69.70 | 69.90 | -1 | 2,708 | -0.04% |
|
| 2020/09/16 | 4 | 72.30 | 0 | 0.00 | 71.00 | 4 | 2,707 | 0.15% |
|
| 2020/09/14 | 1 | 69.60 | 0 | 0.00 | 70.90 | 1 | 2,702 | 0.04% |
|
| 2020/09/11 | 2 | 69.80 | 0 | 0.00 | 69.30 | 2 | 2,700 | 0.07% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 70.20 | 70.70 | -2 | 2,693 | -0.07% |
|
| 2020/09/07 | 0 | 0.00 | 7 | 70.10 | 69.90 | -7 | 2,692 | -0.26% |
|
| 2020/09/04 | 1 | 70.10 | 0 | 0.00 | 71.50 | 1 | 2,695 | 0.04% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 73.80 | 72.10 | -2 | 2,694 | -0.07% |
|
| 2020/09/02 | 1 | 73.50 | 1 | 71.40 | 72.70 | 0 | 2,702 | 0.00% |
|
| 2020/09/01 | 3 | 72.80 | 1 | 72.70 | 71.60 | 2 | 2,717 | 0.07% |
|
| 2020/08/31 | 3 | 72.13 | 7 | 74.09 | 72.80 | -4 | 2,706 | -0.15% |
|
| 2020/08/28 | 15 | 76.55 | 12 | 77.08 | 76.10 | 3 | 2,655 | 0.11% |
|
| 2020/08/27 | 6 | 79.25 | 10 | 80.18 | 78.30 | -4 | 2,618 | -0.15% |
|
| 2020/08/26 | 7 | 78.83 | 7 | 80.10 | 78.20 | 0 | 2,522 | 0.00% |
|
| 2020/08/25 | 11 | 78.05 | 3 | 78.70 | 78.60 | 8 | 2,452 | 0.33% |
|
| 2020/08/24 | 6 | 78.98 | 5.2 | 79.15 | 79.50 | 0.8 | 2,386 | 0.03% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 72.40 | 75.10 | -1 | 2,204 | -0.05% |
|
| 2020/08/20 | 4 | 76.35 | 6.3 | 74.49 | 68.30 | -2.3 | 2,101 | -0.11% |
|
| 2020/08/19 | 3 | 72.10 | 6 | 74.62 | 75.30 | -3 | 1,871 | -0.16% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 67.20 | 68.50 | -1 | 1,683 | -0.06% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 68.30 | 68.30 | -3 | 1,675 | -0.18% |
|
| 2020/08/14 | 1 | 67.60 | 5 | 68.04 | 67.60 | -4 | 1,666 | -0.24% |
|
| 2020/08/13 | 2 | 64.10 | 0 | 0.00 | 63.90 | 2 | 1,621 | 0.12% |
|
| 2020/08/11 | 1 | 65.90 | 0 | 0.00 | 64.90 | 1 | 1,627 | 0.06% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 67.20 | 66.90 | -2 | 1,637 | -0.12% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 67.20 | 66.90 | -1 | 1,656 | -0.06% |
|
| 2020/08/04 | 1 | 66.20 | 0 | 0.00 | 66.60 | 1 | 1,515 | 0.07% |
|
| 2020/08/03 | 4 | 65.95 | 0 | 0.00 | 66.10 | 4 | 1,536 | 0.26% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 65.60 | 65.90 | -1 | 1,544 | -0.06% |
|
| 2020/07/29 | 1 | 65.30 | 0 | 0.00 | 65.00 | 1 | 1,578 | 0.06% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 68.35 | 65.50 | -2 | 1,589 | -0.13% |
|
| 2020/07/24 | 3 | 68.73 | 0 | 0.00 | 68.00 | 3 | 1,615 | 0.19% |
|
| 2020/07/23 | 0 | 0.00 | 1.2 | 71.15 | 71.50 | -1.2 | 1,630 | -0.07% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 66.60 | 67.70 | -4 | 1,631 | -0.25% |
|
| 2020/07/17 | 4 | 66.50 | 4 | 70.20 | 66.50 | 0 | 1,649 | 0.00% |
|
| 2020/07/16 | 3 | 68.50 | 0.2 | 68.50 | 68.50 | 2.8 | 1,645 | 0.17% |
|
| 2020/07/15 | 3 | 71.67 | 1 | 73.40 | 68.80 | 2 | 1,650 | 0.12% |
|
| 2020/07/14 | 0 | 0.00 | 0.2 | 70.20 | 70.20 | -0.2 | 1,636 | -0.01% |
|
| 2020/07/13 | 0 | 0.00 | 4.2 | 70.88 | 71.50 | -4.2 | 1,650 | -0.26% |
|
| 2020/07/10 | 7 | 71.23 | 3 | 73.23 | 71.00 | 4 | 1,639 | 0.24% |
|
| 2020/07/09 | 3 | 76.93 | 2.3 | 77.58 | 75.60 | 0.8 | 1,607 | 0.05% |
|
| 2020/07/08 | 1 | 69.80 | 0 | 0.00 | 72.00 | 1 | 1,478 | 0.07% |
|
| 2020/07/07 | 3 | 72.00 | 2 | 71.20 | 69.50 | 1 | 1,454 | 0.07% |
|
| 2020/07/06 | 1 | 69.70 | 0 | 0.00 | 71.10 | 1 | 1,423 | 0.07% |
|
| 2020/07/02 | 2 | 65.10 | 8 | 66.74 | 67.10 | -6 | 1,339 | -0.45% |
|
| 2020/06/19 | 0 | 0.00 | 9 | 59.80 | 59.30 | -9 | 1,294 | -0.70% |
|
| 2020/06/10 | 1 | 63.00 | 0 | 0.00 | 61.70 | 1 | 1,347 | 0.07% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 65.13 | 64.80 | -3 | 1,375 | -0.22% |
|
| 2020/06/05 | 1 | 63.10 | 1 | 63.50 | 63.30 | 0 | 1,328 | 0.00% |
|
| 2020/06/03 | 2 | 62.55 | 0 | 0.00 | 62.90 | 2 | 1,334 | 0.15% |
|
| 2020/05/27 | 1 | 62.70 | 1 | 62.70 | 63.00 | 0 | 1,302 | 0.00% |
|
| 2020/05/21 | 3 | 60.77 | 1 | 60.60 | 60.80 | 2 | 1,309 | 0.15% |
|
| 2020/05/19 | 1 | 59.30 | 1 | 57.10 | 58.70 | 0 | 1,337 | 0.00% |
|
| 2020/05/11 | 2 | 63.80 | 0 | 0.00 | 62.90 | 2 | 1,341 | 0.15% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 62.65 | 62.50 | -2 | 1,314 | -0.15% |
|
| 2020/04/30 | 2 | 60.20 | 0 | 0.00 | 60.30 | 2 | 1,307 | 0.15% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 60.20 | 60.00 | -2 | 1,317 | -0.15% |
|
| 2020/04/28 | 2 | 57.00 | 0 | 0.00 | 60.50 | 2 | 1,312 | 0.15% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 1,305 | -0.08% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 55.60 | 52.70 | -1 | 1,329 | -0.08% |
|
| 2020/04/17 | 5 | 55.76 | 4 | 55.78 | 54.40 | 1 | 1,354 | 0.07% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 53.25 | 52.90 | -2 | 1,291 | -0.15% |
|
| 2020/04/14 | 1 | 51.70 | 0 | 0.00 | 51.40 | 1 | 1,263 | 0.08% |
|
| 2020/04/13 | 1 | 52.30 | 1 | 51.30 | 51.30 | 0 | 1,254 | 0.00% |
|
| 2020/04/07 | 9 | 46.14 | 0 | 0.00 | 46.10 | 9 | 1,178 | 0.76% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 42.00 | 42.95 | -2 | 1,642 | -0.12% |
|
| 2020/03/16 | 1 | 47.00 | 0 | 0.00 | 42.40 | 1 | 1,651 | 0.06% |
|
| 2020/03/12 | 1 | 49.35 | 1 | 49.35 | 49.35 | 0 | 1,662 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 53.80 | 56.30 | -1 | 1,755 | -0.06% |
|
| 2020/03/02 | 1 | 59.20 | 0 | 0.00 | 58.50 | 1 | 2,020 | 0.05% |
|
| 2020/02/24 | 1 | 67.80 | 0 | 0.00 | 67.40 | 1 | 2,389 | 0.04% |
|
| 2020/02/21 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 2,391 | 0.04% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 69.60 | 69.30 | -1 | 2,400 | -0.04% |
|
| 2020/02/18 | 1 | 69.50 | 1 | 68.70 | 69.50 | 0 | 2,454 | 0.00% |
|
| 2020/02/17 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 2,497 | 0.04% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 69.80 | 69.20 | -1 | 2,578 | -0.04% |
|
| 2020/02/13 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 2,582 | 0.04% |
|
| 2020/02/12 | 1 | 71.10 | 1 | 72.50 | 71.00 | 0 | 2,573 | 0.00% |
|
| 2020/02/07 | 1 | 70.10 | 0 | 0.00 | 69.10 | 1 | 2,603 | 0.04% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 70.80 | 71.00 | -1 | 2,618 | -0.04% |
|
| 2020/02/05 | 2 | 69.75 | 1 | 71.00 | 69.70 | 1 | 2,631 | 0.04% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 68.37 | 67.90 | -3 | 2,624 | -0.11% |
|
| 2020/02/03 | 3 | 66.00 | 0 | 0.00 | 66.90 | 3 | 2,682 | 0.11% |
|
| 2020/01/31 | 1 | 69.20 | 6 | 68.57 | 69.60 | -5 | 2,672 | -0.19% |
|
| 2020/01/30 | 2 | 70.50 | 1 | 70.90 | 70.40 | 1 | 2,691 | 0.04% |
|
| 2020/01/20 | 2 | 78.80 | 0 | 0.00 | 78.20 | 2 | 2,711 | 0.07% |
|
| 2020/01/17 | 5 | 81.00 | 1 | 81.00 | 80.50 | 4 | 2,838 | 0.14% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 80.60 | 80.00 | -1 | 2,813 | -0.04% |
|
| 2020/01/15 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 2,893 | 0.03% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 79.80 | 79.80 | -1 | 2,920 | -0.03% |
|
| 2020/01/02 | 1 | 78.40 | 1 | 78.40 | 78.50 | 0 | 3,242 | 0.00% |
|
| 2019/12/31 | 1 | 77.80 | 0 | 0.00 | 77.50 | 1 | 3,238 | 0.03% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 76.40 | 75.50 | -1 | 3,228 | -0.03% |
|
| 2019/12/27 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 3,219 | 0.03% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 82.40 | 82.30 | -2 | 3,360 | -0.06% |
|
| 2019/12/18 | 2 | 85.15 | 6 | 83.95 | 85.00 | -4 | 3,309 | -0.12% |
|
| 2019/12/17 | 6 | 84.33 | 0 | 0.00 | 84.30 | 6 | 3,248 | 0.18% |
|
| 2019/12/16 | 1 | 84.60 | 5 | 82.72 | 84.60 | -4 | 3,238 | -0.12% |
|
| 2019/12/13 | 6 | 81.57 | 10 | 81.80 | 81.50 | -4 | 3,190 | -0.13% |
|
| 2019/12/12 | 10 | 82.50 | 4 | 82.73 | 83.30 | 6 | 3,109 | 0.19% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 79.20 | 79.10 | -2 | 2,974 | -0.07% |
|
| 2019/12/05 | 6 | 83.23 | 5 | 82.02 | 80.80 | 1 | 2,915 | 0.03% |
|
| 2019/12/03 | 5 | 80.42 | 3 | 79.20 | 79.30 | 2 | 2,795 | 0.07% |
|
| 2019/11/29 | 4 | 80.50 | 9 | 79.68 | 78.00 | -5 | 2,697 | -0.19% |
|
| 2019/11/27 | 1 | 81.60 | 1 | 82.00 | 82.00 | 0 | 2,686 | 0.00% |
|
| 2019/11/26 | 5 | 82.40 | 3 | 81.40 | 81.30 | 2 | 2,830 | 0.07% |
|
| 2019/11/25 | 9 | 79.49 | 3 | 79.50 | 79.00 | 6 | 2,708 | 0.22% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 73.90 | 74.50 | -1 | 2,630 | -0.04% |
|
| 2019/11/19 | 0 | 0.00 | 4 | 73.35 | 72.00 | -4 | 2,718 | -0.15% |
|
| 2019/11/18 | 5 | 73.60 | 1 | 74.20 | 73.50 | 4 | 2,849 | 0.14% |
|
| 2019/11/15 | 1 | 74.90 | 1 | 73.50 | 74.50 | 0 | 2,895 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 73.80 | 73.00 | -2 | 2,866 | -0.07% |
|
| 2019/11/08 | 1 | 68.20 | 0 | 0.00 | 69.50 | 1 | 2,758 | 0.04% |
|
| 2019/11/05 | 0 | 0.00 | 0.2 | 70.70 | 70.70 | -0.2 | 2,690 | -0.01% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 71.80 | 71.70 | -2 | 2,666 | -0.08% |
|
| 2019/10/31 | 2 | 72.60 | 3 | 72.80 | 72.40 | -1 | 2,626 | -0.04% |
|
| 2019/10/30 | 1 | 70.80 | 3 | 71.30 | 71.90 | -2 | 2,553 | -0.08% |
|
| 2019/10/29 | 4 | 70.90 | 1 | 72.00 | 70.80 | 3 | 2,530 | 0.12% |
|
| 2019/10/28 | 3 | 72.67 | 2 | 72.10 | 72.10 | 1 | 2,491 | 0.04% |
|
| 2019/10/25 | 5 | 71.66 | 10 | 70.97 | 70.90 | -5 | 2,457 | -0.20% |
|
| 2019/10/24 | 6 | 69.20 | 0 | 0.00 | 69.20 | 6 | 2,323 | 0.26% |
|
| 2019/10/23 | 1 | 70.00 | 13 | 69.67 | 69.70 | -12 | 2,281 | -0.53% |
|
| 2019/10/22 | 10 | 68.29 | 0 | 0.00 | 68.40 | 10 | 2,180 | 0.46% |
|
| 2019/10/21 | 10 | 70.11 | 9 | 71.09 | 68.10 | 1 | 2,134 | 0.05% |
|
| 2019/10/18 | 1 | 67.50 | 0 | 0.00 | 67.10 | 1 | 1,872 | 0.05% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 63.30 | 64.00 | -3 | 1,693 | -0.18% |
|
| 2019/10/01 | 3 | 62.60 | 4 | 63.15 | 62.80 | -1 | 1,658 | -0.06% |
|
| 2019/09/27 | 11 | 62.53 | 7 | 62.64 | 62.20 | 4 | 1,644 | 0.24% |
|
| 2019/09/26 | 10 | 64.20 | 7 | 64.34 | 64.00 | 3 | 1,588 | 0.19% |
|
| 2019/09/20 | 1 | 60.40 | 1 | 60.10 | 60.80 | 0 | 1,440 | 0.00% |
|
| 2019/09/19 | 1 | 60.70 | 3 | 58.93 | 59.80 | -2 | 1,413 | -0.14% |
|
| 2019/09/18 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 1,368 | 0.07% |
|
| 2019/09/16 | 1 | 60.00 | 0 | 0.00 | 58.40 | 1 | 1,338 | 0.07% |
|
| 2019/09/11 | 0 | 0.00 | 0.1 | 58.90 | 58.80 | -0.1 | 1,329 | -0.01% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 58.60 | 59.50 | -1 | 1,307 | -0.08% |
|
| 2019/09/05 | 1 | 63.00 | 0 | 0.00 | 62.30 | 1 | 1,257 | 0.08% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 62.10 | 62.80 | -1 | 1,241 | -0.08% |
|
| 2019/09/03 | 1 | 61.80 | 8 | 62.21 | 61.60 | -7 | 1,223 | -0.57% |
|
| 2019/09/02 | 7 | 63.07 | 0.2 | 63.00 | 63.00 | 6.8 | 1,201 | 0.56% |
|
| 2019/08/30 | 2 | 62.20 | 1 | 64.30 | 61.70 | 1 | 1,162 | 0.09% |
|
| 2019/08/29 | 2 | 65.35 | 13 | 69.30 | 64.00 | -11 | 1,091 | -1.01% |
|
| 2019/08/28 | 1 | 65.90 | 0 | 0.00 | 66.60 | 1 | 903 | 0.11% |
|
| 2019/08/27 | 1 | 66.50 | 6 | 64.62 | 66.50 | -5 | 872 | -0.57% |
|
| 2019/08/26 | 10 | 64.18 | 2 | 64.75 | 63.00 | 8 | 774 | 1.03% |
|
| 2019/08/23 | 0 | 0.00 | 5.2 | 68.76 | 68.50 | -5.2 | 721 | -0.72% |
|
| 2019/08/22 | 9 | 67.53 | 2.3 | 68.30 | 67.40 | 6.8 | 667 | 1.01% |
|
| 2019/08/21 | 6 | 67.00 | 3 | 67.17 | 67.50 | 3 | 565 | 0.53% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 63.70 | 65.70 | -1 | 416 | -0.24% |
|
| 2019/08/19 | 1 | 59.80 | 2 | 57.60 | 59.80 | -1 | 340 | -0.29% |
|
| 2019/08/16 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 306 | 0.33% |
|
| 2019/08/15 | 1 | 56.20 | 1 | 56.70 | 56.00 | 0 | 295 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 4 | 53.90 | 54.40 | -4 | 249 | -1.60% |
|
| 2019/07/26 | 2 | 53.35 | 2 | 54.10 | 54.30 | 0 | 237 | 0.00% |
|
| 2019/07/09 | 1 | 52.70 | 0 | 0.00 | 51.50 | 1 | 265 | 0.38% |
|
| 2019/04/26 | 4 | 60.98 | 0 | 0.00 | 60.30 | 4 | 559 | 0.71% |
|
| 2019/04/25 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 581 | 0.17% |
|
| 2019/03/25 | 1 | 63.00 | 0 | 0.00 | 62.60 | 1 | 778 | 0.13% |
|
| 2019/03/19 | 2 | 65.50 | 2 | 65.40 | 64.00 | 0 | 768 | 0.00% |
|
| 2019/02/18 | 0 | 64.20 | 0 | 0.00 | 64.20 | 0 | 781 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 61.40 | 61.90 | -2 | 685 | -0.29% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 69.60 | 66.20 | -1 | 644 | -0.16% |
|
| 2019/01/16 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 614 | 0.16% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 68.10 | 68.00 | -2 | 580 | -0.34% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 67.20 | 67.80 | -1 | 566 | -0.18% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 67.90 | 68.30 | -1 | 542 | -0.18% |
|
| 2019/01/08 | 5 | 67.38 | 0 | 0.00 | 67.80 | 5 | 512 | 0.98% |
|
| 2019/01/07 | 0 | 0.00 | 6 | 61.15 | 63.50 | -6 | 419 | -1.43% |
|
| 2019/01/04 | 6 | 60.33 | 0 | 0.00 | 60.30 | 6 | 379 | 1.58% |
|
| 2019/01/03 | 0 | 0.00 | 4 | 61.03 | 62.00 | -4 | 378 | -1.06% |
|
| 2019/01/02 | 4 | 61.00 | 1 | 62.60 | 61.00 | 3 | 373 | 0.80% |
|
| 2018/12/28 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 358 | 0.28% |
|
| 2018/12/19 | 3 | 58.50 | 3 | 57.93 | 58.00 | 0 | 294 | 0.00% |
|
| 2018/12/07 | 2 | 56.80 | 2 | 57.50 | 57.50 | 0 | 177 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 56.85 | 56.80 | -2 | 174 | -1.14% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 47.00 | 47.50 | -1 | 144 | -0.69% |
|
| 2018/11/09 | 1 | 47.20 | 0 | 0.00 | 47.30 | 1 | 152 | 0.66% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 42.30 | 42.75 | -1 | 189 | -0.53% |
|
| 2018/10/11 | 2 | 42.90 | 2 | 42.70 | 42.30 | 0 | 193 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 46.90 | 47.00 | -1 | 248 | -0.40% |
|
| 2018/09/10 | 1 | 45.70 | 0 | 0.00 | 45.20 | 1 | 269 | 0.37% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 409 | -0.24% |
|
| 2018/07/06 | 1 | 61.00 | 0 | 0.00 | 60.60 | 1 | 409 | 0.24% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 60.60 | 60.20 | -1 | 432 | -0.23% |
|
| 2018/07/03 | 1 | 66.10 | 0 | 0.00 | 65.30 | 1 | 431 | 0.23% |
|
| 2018/05/29 | 2 | 70.15 | 0 | 0.00 | 69.70 | 2 | 696 | 0.29% |
|
| 2018/05/28 | 2 | 70.80 | 0 | 0.00 | 70.60 | 2 | 704 | 0.28% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 69.20 | 68.90 | -2 | 783 | -0.26% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 69.30 | 70.60 | -2 | 791 | -0.25% |
|
| 2018/05/17 | 1 | 67.70 | 0 | 0.00 | 67.90 | 1 | 836 | 0.12% |
|
| 2018/05/16 | 2 | 67.30 | 1 | 67.60 | 67.30 | 1 | 865 | 0.12% |
|
| 2018/05/15 | 1 | 66.80 | 0 | 0.00 | 67.00 | 1 | 902 | 0.11% |
|
| 2018/05/09 | 1 | 68.60 | 4 | 67.75 | 67.30 | -3 | 1,265 | -0.24% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 72.00 | 72.20 | -1 | 1,511 | -0.07% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 71.70 | 71.50 | -1 | 1,554 | -0.06% |
|
| 2018/05/03 | 1 | 73.20 | 0 | 0.00 | 73.00 | 1 | 1,669 | 0.06% |
|
| 2018/04/25 | 3 | 74.30 | 0 | 0.00 | 73.80 | 3 | 1,881 | 0.16% |
|
| 2018/04/11 | 2 | 82.80 | 0 | 0.00 | 82.50 | 2 | 1,933 | 0.10% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 80.40 | 79.60 | -1 | 1,918 | -0.05% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 80.90 | 80.80 | -1 | 1,910 | -0.05% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 80.90 | 80.90 | -1 | 1,908 | -0.05% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 1,898 | -0.05% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 79.70 | 79.80 | -1 | 1,900 | -0.05% |
|
| 2018/03/23 | 4 | 80.50 | 0.1 | 80.30 | 80.30 | 3.9 | 1,891 | 0.20% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 82.00 | 81.90 | -1 | 1,865 | -0.05% |
|
| 2018/03/14 | 2 | 83.35 | 0 | 0.00 | 83.50 | 2 | 1,857 | 0.11% |
|
| 2018/03/13 | 1 | 83.60 | 0 | 0.00 | 83.00 | 1 | 1,848 | 0.05% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 84.30 | 83.30 | -2 | 1,841 | -0.11% |
|
| 2018/03/09 | 2 | 85.00 | 0 | 0.00 | 85.50 | 2 | 1,814 | 0.11% |
|
| 2018/03/02 | 2 | 82.00 | 0 | 0.00 | 81.30 | 2 | 1,697 | 0.12% |
|
| 2018/03/01 | 2 | 82.90 | 0 | 0.00 | 82.40 | 2 | 1,697 | 0.12% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 82.20 | 82.50 | -3 | 1,694 | -0.18% |
|
| 2018/02/23 | 1 | 82.20 | 0 | 0.00 | 81.70 | 1 | 1,710 | 0.06% |
|
| 2018/02/22 | 2 | 79.90 | 0 | 0.00 | 80.20 | 2 | 1,702 | 0.12% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 76.65 | 78.00 | -2 | 1,615 | -0.12% |
|
| 2018/02/05 | 1 | 85.30 | 1 | 85.30 | 85.00 | 0 | 1,552 | 0.00% |
|
| 2018/02/02 | 3 | 92.00 | 1 | 92.50 | 89.10 | 2 | 1,506 | 0.13% |
|
| 2018/02/01 | 8 | 89.18 | 5 | 90.32 | 91.90 | 3 | 1,393 | 0.22% |
|
| 2018/01/31 | 4 | 89.48 | 2 | 90.70 | 89.00 | 2 | 1,301 | 0.15% |
|
| 2018/01/26 | 2 | 87.40 | 4 | 88.23 | 88.00 | -2 | 1,210 | -0.17% |
|
| 2018/01/22 | 2 | 84.10 | 3 | 82.77 | 83.70 | -1 | 1,022 | -0.10% |
|
| 2018/01/19 | 0 | 0.00 | 0.1 | 79.50 | 79.50 | -0.1 | 968 | -0.01% |
|
| 2018/01/18 | 0 | 0.00 | 0.1 | 81.40 | 78.70 | -0.1 | 970 | -0.01% |
|
| 2018/01/15 | 1 | 80.80 | 0 | 0.00 | 80.60 | 1 | 1,026 | 0.10% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 78.85 | 79.20 | -2 | 1,030 | -0.19% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 79.45 | 78.60 | -2 | 1,027 | -0.19% |
|