光聖 (6442)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	600.00	609.00	-1	3,218	-0.03%
2025/01/20	0	0.00	1	585.00	576.00	-1	3,332	-0.03%
2025/01/17	0.1	582.24	0	0.00	584.00	0.1	3,495	0.00%
2025/01/16	0	0.00	1	610.00	598.00	-1	3,681	-0.03%
2025/01/08	4.1	607.74	3	610.35	616.00	1	4,503	0.02%
2025/01/07	4	583.24	3	585.00	589.00	1	4,600	0.02%
2025/01/06	5.2	570.39	5	572.60	572.00	0.2	4,686	0.00%
2025/01/03	4	596.00	4	598.00	570.00	0	4,778	0.00%
2025/01/02	6	643.00	4	639.71	599.00	2	4,807	0.04%
2024/12/25	0	0.00	1	630.00	632.00	-1	5,009	-0.02%
2024/12/24	0	0.00	1	632.00	616.00	-1	5,075	-0.02%
2024/12/16	0	0.00	0	580.00	565.00	0	5,544	0.00%
2024/12/13	1	605.99	1	622.00	627.00	0	5,585	0.00%
2024/12/12	10.2	603.84	8	605.88	604.00	2.2	5,529	0.04%
2024/12/11	3	582.33	11	592.36	602.00	-8	5,452	-0.15%
2024/12/10	6	553.00	2	551.00	548.00	4	5,367	0.07%
2024/12/09	0	0.00	2	542.50	556.00	-2	5,297	-0.04%
2024/12/06	1	515.00	1	518.00	506.00	0	5,224	0.00%
2024/12/05	2	526.50	7	531.57	528.00	-5	5,215	-0.10%
2024/12/04	2	508.00	3	506.33	508.00	-1	5,187	-0.02%
2024/12/03	1	500.00	5	508.80	492.00	-4	5,204	-0.08%
2024/12/02	5	498.40	0	0.00	496.50	5	5,204	0.10%
2024/11/29	4	499.25	6.2	501.27	505.00	-2.2	5,273	-0.04%
2024/11/28	3.1	489.81	1	489.00	489.00	2.1	5,365	0.04%
2024/11/27	3.1	500.25	3	496.50	499.50	0.1	5,406	0.00%
2024/11/26	3	509.33	2	506.50	508.00	1	5,449	0.02%
2024/11/25	0	0.00	2	531.50	533.00	-2	5,499	-0.04%
2024/11/22	3	510.00	3	510.00	504.00	0	5,545	0.00%
2024/11/21	3	505.33	4.1	503.88	509.00	-1.1	5,656	-0.02%
2024/11/20	9.1	507.73	6	502.58	497.00	3.1	5,684	0.05%
2024/11/19	0	0.00	2	510.50	521.00	-2	5,696	-0.04%
2024/11/18	2	490.25	0	0.00	475.00	2	5,769	0.03%
2024/11/13	1	508.00	0	0.00	510.00	1	6,016	0.02%
2024/11/12	0	0.00	1	533.00	533.00	-1	6,092	-0.02%
2024/11/11	0	0.00	2	532.50	534.00	-2	6,198	-0.03%
2024/11/08	2	521.50	1	530.00	523.00	1	6,287	0.02%
2024/11/07	0	525.00	0	0.00	523.00	0	6,383	0.00%
2024/11/06	1	515.00	1	510.06	510.00	0	6,441	0.00%
2024/11/05	6	524.17	6	525.33	525.00	0	6,502	0.00%
2024/11/04	7	507.56	9	513.00	520.00	-2	6,412	-0.03%
2024/11/01	3	476.00	6	486.17	491.50	-3	6,243	-0.05%
2024/10/30	8	475.00	5	471.50	469.50	3	6,099	0.05%
2024/10/29	5	459.20	3	463.50	479.00	2	5,965	0.03%
2024/10/28	4	472.75	4	464.25	454.00	0	5,822	0.00%
2024/10/25	10	489.95	10	494.45	485.00	0	5,698	0.00%
2024/10/24	8	514.38	5	514.57	504.00	3	5,581	0.05%
2024/10/23	3	499.83	6	506.08	522.00	-3	5,425	-0.06%
2024/10/22	5	473.71	7	481.81	493.50	-2	5,241	-0.04%
2024/10/21	2	466.75	2	467.01	461.00	0	5,069	0.00%
2024/10/18	3	437.67	3	437.85	440.50	0	4,965	0.00%
2024/10/17	3	437.70	3.1	433.43	432.00	0	4,894	0.00%
2024/10/16	4	452.88	2	454.50	459.50	2	4,926	0.04%
2024/10/15	9	472.20	7	472.79	457.00	2	4,880	0.04%
2024/10/14	11	440.95	16	452.03	464.50	-5	4,684	-0.11%
2024/10/11	12	435.33	16.1	438.70	422.50	-4.1	4,632	-0.09%
2024/10/09	7	406.14	8	408.75	412.50	-1	4,520	-0.02%
2024/10/08	8	394.25	7	395.14	392.50	1	4,390	0.02%
2024/10/07	4	376.25	4	382.63	397.00	0	4,392	0.00%
2024/10/04	3	361.50	3	360.33	361.00	0	4,393	0.00%
2024/09/30	0	0.00	1	378.00	374.00	-1	4,474	-0.02%
2024/09/27	3	386.50	3	387.33	375.00	0	4,531	0.00%
2024/09/26	2	373.25	2	368.25	381.50	0	4,495	0.00%
2024/09/25	2	373.25	3	374.33	367.50	-1	4,540	-0.02%
2024/09/24	5	367.90	4	368.88	367.00	1	4,572	0.02%
2024/09/23	1	369.00	2	368.52	371.50	-1	4,487	-0.02%
2024/09/20	4	364.88	4	365.13	367.50	0	4,450	0.00%
2024/09/19	4	354.00	5	362.10	369.00	-1	4,353	-0.02%
2024/09/18	6.1	366.64	9	367.77	360.50	-3	4,276	-0.07%
2024/09/16	2	345.50	1	343.00	348.00	1	4,154	0.02%
2024/09/13	4	342.00	2	344.75	337.00	2	4,106	0.05%
2024/09/12	12	351.21	11	351.14	354.00	1	4,058	0.02%
2024/09/11	3	335.99	3	330.69	334.50	0	4,000	0.00%
2024/09/10	3	340.85	3	341.17	343.00	0	3,921	0.00%
2024/09/05	1	367.51	1	369.50	367.50	0	3,763	0.00%
2024/09/04	4	371.88	4	375.37	368.00	0	3,840	0.00%
2024/09/03	2	401.69	0	402.00	390.50	2	4,049	0.05%
2024/09/02	3	401.88	2	402.50	399.00	1	4,190	0.02%
2024/08/30	6.1	431.65	5	433.21	408.00	1	4,099	0.03%
2024/08/29	6	450.92	4	451.00	449.50	2	3,970	0.05%
2024/08/28	7	457.14	2	453.75	451.00	5	3,881	0.13%
2024/08/27	5	455.60	4	458.00	454.50	1	3,752	0.03%
2024/08/26	1	439.41	2	439.25	442.00	-1	3,645	-0.03%
2024/08/23	2	441.25	2	444.75	450.50	0	3,522	0.00%
2024/08/22	1	443.43	1	419.00	419.00	0	3,377	0.00%
2024/08/21	4	436.75	1	437.50	437.50	3	3,293	0.09%
2024/08/20	2	419.50	4	435.00	445.50	-2	3,178	-0.06%
2024/08/19	5	404.40	6	409.50	405.00	-1	3,107	-0.03%
2024/08/16	4	402.50	4	399.50	400.00	0	3,049	0.00%
2024/08/15	2	383.00	2	400.75	402.00	0	2,950	0.00%
2024/08/14	3	383.00	4	393.13	387.00	-1	2,864	-0.03%
2024/08/13	5	365.40	4	368.50	367.00	1	2,788	0.04%
2024/08/12	2	348.25	3.1	364.11	376.50	-1.1	2,706	-0.04%
2024/08/09	2.1	365.24	2	365.00	342.50	0.1	2,641	0.00%
2024/08/08	3	363.83	3	371.67	380.50	0	2,545	0.00%
2024/08/07	1	394.50	0	0.00	384.00	1	2,492	0.04%
2024/08/06	21	389.83	0	0.00	396.00	21	2,454	0.86%
2024/08/05	2	435.00	0	0.00	432.00	2	2,424	0.08%
2024/07/17	7	547.00	7	522.00	527.00	0	4,501	0.00%
2024/07/16	0	0.00	1	514.00	514.00	-1	4,363	-0.02%
2024/07/15	1.1	483.81	0	0.00	468.00	1.1	4,332	0.03%
2024/07/12	1	471.00	1	489.00	474.50	0	4,301	0.00%
2024/07/11	1	464.00	1	470.00	475.00	0	4,193	0.00%
2024/07/10	1	424.50	2	431.00	432.00	-1	4,179	-0.02%
2024/07/09	1	399.00	0	0.00	393.00	1	4,167	0.02%
2024/07/08	27	395.00	3	395.50	395.00	24	4,119	0.58%
2024/07/05	6	432.67	18	425.36	438.50	-12	4,086	-0.29%
2024/07/04	19	392.45	4	396.25	399.00	15	4,082	0.37%
2024/07/03	2	354.50	5	364.30	363.00	-3	4,114	-0.07%
2024/06/28	2	334.50	1	348.00	336.50	1	4,050	0.02%
2024/06/17	0	0.00	1	308.00	309.00	-1	4,610	-0.02%
2024/06/11	8	257.75	4	256.88	255.00	4	4,814	0.08%
2024/06/07	16	243.06	16	243.59	246.50	0	4,680	0.00%
2024/06/06	4	214.75	7	217.93	230.00	-3	4,413	-0.07%
2024/05/20	1	182.50	0	0.00	180.50	1	4,849	0.02%
2024/05/16	1	182.00	1	177.50	180.00	0	5,164	0.00%
2024/05/15	1	172.50	0	0.00	176.00	1	5,226	0.02%
2024/05/13	0	0.00	1	173.00	172.00	-1	5,337	-0.02%
2024/05/10	1	170.00	0	0.00	169.50	1	5,487	0.02%
2024/05/09	1	165.00	0	0.00	166.00	1	5,659	0.02%
2024/05/08	1	170.00	1	172.50	168.50	0	5,770	0.00%
2024/05/07	0	0.00	0	172.00	172.50	0	5,748	0.00%
2024/05/06	5	168.50	9	170.39	172.00	-4	5,656	-0.07%
2024/05/03	15	165.10	13	163.08	161.00	2	5,238	0.04%
2024/05/02	10	152.85	12	153.88	159.50	-2	4,647	-0.04%
2024/04/30	2	137.00	7.1	139.82	145.00	-5.1	4,316	-0.12%
2024/04/29	1	130.00	1	128.00	132.00	0	4,221	0.00%
2024/04/26	7.1	136.30	8	137.69	127.00	-0.9	4,176	-0.02%
2024/04/25	4	131.38	1	129.00	134.00	3	4,040	0.07%
2024/04/24	0	0.00	1	127.00	129.00	-1	3,998	-0.03%
2024/04/23	1	124.00	0	0.00	124.00	1	4,007	0.02%
2024/04/19	0	0.00	1	130.00	128.50	-1	3,993	-0.03%
2024/04/18	2	137.75	0	0.00	137.50	2	3,980	0.05%
2024/04/16	0	0.00	1	132.00	130.50	-1	3,958	-0.03%
2024/04/11	1	136.00	0	0.00	135.50	1	3,866	0.03%
2024/04/10	0	0.00	1	145.00	140.50	-1	3,824	-0.03%
2024/04/09	1	142.00	0	0.00	141.00	1	3,738	0.03%
2024/04/08	0	145.50	0	0.00	142.50	0	3,643	0.00%
2024/04/03	1	139.50	1	136.00	136.00	0	3,565	0.00%
2024/04/02	0	0.00	3	137.17	143.50	-3	3,546	-0.08%
2024/04/01	7	135.43	1	139.00	138.00	6	3,487	0.17%
2024/03/29	1	136.00	1	142.00	140.50	0	3,419	0.00%
2024/03/28	0	0.00	2	137.75	138.00	-2	3,332	-0.06%
2024/03/27	2	131.00	0	0.00	129.00	2	3,251	0.06%
2024/03/26	4	140.25	7	141.36	132.00	-3	3,218	-0.09%
2024/03/25	5	137.70	4	134.00	137.00	1	3,083	0.03%
2024/03/22	7	130.71	1	133.00	129.50	6	2,992	0.20%
2024/03/21	2	122.00	1	124.50	123.50	1	2,870	0.03%
2024/03/20	0	0.00	2	125.50	122.00	-2	2,846	-0.07%
2024/03/19	2	123.75	1	124.50	121.50	1	2,818	0.04%
2024/03/18	1	125.00	0	0.00	124.00	1	2,789	0.04%
2024/03/14	1	120.00	0	0.00	120.00	1	2,638	0.04%
2024/03/13	1	142.00	0.3	140.00	133.00	0.7	2,616	0.03%
2024/03/12	1	141.00	0	0.00	140.00	1	2,611	0.04%
2024/03/11	1	135.00	0	0.00	134.00	1	2,599	0.04%
2024/03/08	1	132.00	0.3	132.00	132.00	0.7	2,590	0.03%
2024/02/29	0	0.00	0.1	148.00	146.50	-0.1	2,558	0.00%
2024/02/27	1	142.50	0	0.00	142.50	1	2,558	0.04%
2024/02/23	17.1	155.68	17	153.59	145.50	0.1	2,602	0.00%
2024/02/22	1	145.50	2	149.00	151.00	-1	2,370	-0.04%
2024/02/21	6	130.08	9	135.83	137.50	-3	2,299	-0.13%
2024/02/20	3	120.33	2	123.25	125.00	1	2,143	0.05%
2024/02/19	4	114.88	6	113.33	123.00	-2	1,983	-0.10%
2024/02/16	0	0.00	2	112.00	112.00	-2	1,839	-0.11%
2024/02/15	0	0.00	1	96.20	102.00	-1	1,760	-0.06%
2024/02/02	5	94.68	5	95.72	93.00	0	1,623	0.00%
2024/02/01	6	93.00	8.1	93.60	93.30	-2.1	1,494	-0.14%