穎崴 (6515)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1225
漲跌
--
漲幅
0.00%
成交量
738張
產業
上市半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	1257.50	1	1269.90	1225.00	1	680	0.15%
2025/01/21	0	0.00	1	1235.00	1225.00	-1	678	-0.15%
2025/01/20	1	1230.00	1	1235.00	1220.00	0	678	0.00%
2025/01/17	4.1	1227.19	2	1235.00	1200.00	2.1	680	0.31%
2025/01/16	2	1260.00	3	1260.01	1270.00	-1	693	-0.14%
2025/01/15	5	1233.00	5	1244.99	1230.00	0	692	0.00%
2025/01/14	2	1210.00	5	1179.01	1220.00	-3	688	-0.44%
2025/01/13	6	1136.65	3	1148.33	1130.00	3	688	0.44%
2025/01/10	4	1215.00	4	1223.75	1230.00	0	685	0.00%
2025/01/09	3	1223.33	4	1225.00	1210.00	-1	679	-0.15%
2025/01/08	6	1237.50	4	1238.76	1210.00	2	672	0.30%
2025/01/07	4	1165.00	8	1175.03	1225.00	-4	650	-0.62%
2025/01/06	1	1110.00	1	1115.00	1115.00	0	641	0.00%
2025/01/03	1	1100.00	1	1105.00	1100.00	0	659	0.00%
2025/01/02	4	1114.92	2	1120.00	1090.00	2	671	0.30%
2024/12/31	3	1128.33	5.2	1125.00	1145.00	-2.2	674	-0.33%
2024/12/30	7.2	1126.35	2	1110.00	1085.00	5.2	665	0.78%
2024/12/27	3	1175.00	4	1186.25	1200.00	-1	647	-0.15%
2024/12/26	4	1212.50	4	1227.50	1185.00	0	643	0.00%
2024/12/25	2	1205.00	3	1186.67	1215.00	-1	637	-0.16%
2024/12/24	3	1133.33	7	1121.43	1135.00	-4	614	-0.65%
2024/12/23	2	1077.50	2	1085.00	1070.00	0	609	0.00%
2024/12/20	2	1085.00	1	1090.00	1075.00	1	615	0.16%
2024/12/19	1	1095.00	1	1100.00	1095.00	0	624	0.00%
2024/12/18	1	1110.00	1	1120.00	1120.00	0	630	0.00%
2024/12/16	4	1121.25	2	1105.22	1090.00	2	640	0.31%
2024/12/13	0	0.00	1	1135.00	1130.00	-1	648	-0.15%
2024/12/12	1	1125.00	1	1120.10	1120.00	0	650	0.00%
2024/12/11	3	1115.00	4	1120.00	1125.00	-1	660	-0.15%
2024/12/09	3.1	1129.69	2	1115.00	1115.00	1.1	675	0.17%
2024/12/06	3	1190.00	3	1201.65	1195.00	0	671	0.00%
2024/12/04	0	0.00	0	1165.00	1175.00	0	663	0.00%
2024/12/03	1.1	1136.34	1	1145.00	1150.00	0.1	661	0.02%
2024/12/02	4	1145.00	2	1145.01	1145.00	2	652	0.31%
2024/11/29	1	1060.00	2.1	1164.21	1180.00	-1.1	639	-0.18%
2024/11/28	2.1	1115.46	1	1090.00	1090.00	1.1	615	0.18%
2024/11/27	6	1228.27	2	1170.00	1170.00	4	596	0.67%
2024/11/26	2	1307.50	1	1280.00	1280.00	1	590	0.17%
2024/11/22	0	0.00	0	1332.00	1320.00	0	609	0.00%
2024/11/20	1	1300.00	1	1310.00	1285.00	0	630	0.00%
2024/11/18	2	1290.00	2	1275.00	1265.00	0	629	0.00%
2024/11/15	1	1320.00	1	1330.00	1325.00	0	630	0.00%
2024/11/14	2	1330.00	0	0.00	1330.00	2	634	0.32%
2024/11/13	2	1377.50	1	1365.00	1355.00	1	638	0.16%
2024/11/12	0	1400.00	0	0.00	1395.00	0	642	0.00%
2024/11/11	1	1400.00	1	1425.00	1420.00	0	643	0.00%
2024/11/08	1	1385.00	1	1395.00	1395.00	0	647	0.00%
2024/11/07	1	1375.00	1	1385.00	1380.00	0	653	0.00%
2024/11/06	1	1365.00	3	1363.33	1365.00	-2	665	-0.30%
2024/11/05	1	1330.00	2	1330.00	1325.00	-1	665	-0.15%
2024/11/01	2	1277.50	2	1287.50	1300.00	0	672	0.00%
2024/10/30	1	1305.00	1	1315.00	1305.00	0	676	0.00%
2024/10/29	0	0.00	2	1277.50	1290.00	-2	683	-0.29%
2024/10/28	4	1285.00	2	1305.00	1250.00	2	681	0.29%
2024/10/25	2	1305.00	1	1320.00	1320.00	1	681	0.15%
2024/10/24	1	1325.00	1	1335.00	1310.00	0	688	0.00%
2024/10/23	3	1335.00	3.7	1350.75	1345.00	-0.7	698	-0.10%
2024/10/22	1	1305.00	2	1302.50	1310.00	-1	681	-0.15%
2024/10/21	4	1231.25	5.3	1250.09	1270.00	-1.3	666	-0.19%
2024/10/18	1	1255.00	0	0.00	1215.00	1	655	0.15%
2024/10/17	3	1225.00	4	1236.25	1250.00	-1	653	-0.15%
2024/10/16	2	1232.50	1	1240.00	1210.00	1	645	0.16%
2024/10/15	1	1250.00	3	1250.00	1255.00	-2	644	-0.31%
2024/10/14	1	1215.00	1	1220.00	1220.00	0	638	0.00%
2024/10/11	0.1	1200.00	0	0.00	1210.00	0.1	638	0.02%
2024/10/09	3	1189.95	1	1170.00	1170.00	2	632	0.32%
2024/10/08	1	1235.00	1	1230.00	1230.00	0	611	0.00%
2024/10/07	1.1	1269.29	1	1285.00	1255.00	0.1	604	0.01%
2024/10/04	3	1208.34	2	1222.52	1245.00	1	600	0.17%
2024/10/01	1	1220.00	1	1230.00	1225.00	0	608	0.00%
2024/09/30	2	1235.00	1	1225.00	1225.00	1	613	0.16%
2024/09/27	1.1	1261.67	1	1285.00	1250.00	0.1	618	0.01%
2024/09/26	1	1245.00	1	1255.00	1245.00	0	619	0.00%
2024/09/25	1	1265.00	0	0.00	1260.00	1	625	0.16%
2024/09/24	0.1	1249.80	0	0.00	1260.00	0.1	643	0.01%
2024/09/23	2.1	1265.24	0	0.00	1280.00	2.1	649	0.32%
2024/09/20	2	1330.00	1	1335.00	1330.00	1	655	0.15%
2024/09/19	0	1360.00	0	1395.00	1385.00	0	653	0.00%
2024/09/18	1	1365.75	0	0.00	1380.00	1	655	0.16%
2024/09/16	0	0.00	3	1368.34	1430.00	-3	651	-0.46%
2024/09/13	1	1335.00	0	0.00	1340.00	1	643	0.16%
2024/09/12	0	1315.00	2	1302.50	1315.00	-2	652	-0.31%
2024/09/10	8	1258.75	8	1240.00	1230.00	0	643	0.00%
2024/09/09	0	0.00	2	1195.00	1225.00	-2	650	-0.31%
2024/09/06	1	1135.00	2	1152.50	1160.00	-1	660	-0.15%
2024/09/05	0	0.00	0	1110.00	1115.00	0	653	0.00%
2024/09/04	3	1086.71	1	1125.00	1105.00	2	653	0.31%
2024/09/03	1	1160.00	0	0.00	1160.00	1	661	0.15%
2024/09/02	1	1180.00	1	1205.00	1185.00	0	668	0.00%
2024/08/30	0	1150.00	0	1175.56	1180.00	0	675	0.00%
2024/08/29	2	1155.00	3	1173.33	1175.00	-1	692	-0.14%
2024/08/28	1	1110.00	0	0.00	1130.00	1	699	0.14%
2024/08/27	1	1125.00	0	1155.00	1145.00	1	706	0.14%
2024/08/26	1	1150.00	4.2	1162.35	1150.00	-3.2	705	-0.45%
2024/08/23	0.1	1100.00	1	1105.00	1105.00	-0.9	702	-0.13%
2024/08/22	0	0.00	2	1090.01	1085.00	-2	699	-0.29%
2024/08/21	0.1	1045.00	0	0.00	1050.00	0.1	699	0.01%
2024/08/20	0.1	1050.00	0	0.00	1050.00	0.1	715	0.01%
2024/08/19	1	1035.00	1	1040.00	1050.00	0	727	0.00%
2024/08/16	1	1050.00	1	1075.00	1045.00	0	736	0.00%
2024/08/15	2	1042.50	1	1045.00	1045.00	1	740	0.14%
2024/08/14	1	1020.00	2	1042.28	1050.00	-1	734	-0.14%
2024/08/13	0	0.00	1	1000.00	1000.00	-1	725	-0.14%
2024/08/12	2	983.00	1	1009.62	983.00	1	729	0.13%
2024/08/09	0	0.00	1	956.86	958.00	-1	726	-0.14%
2024/08/08	0	935.00	0	0.00	920.00	0	722	0.00%
2024/08/07	0	0.00	2	888.40	903.00	-2	711	-0.29%
2024/08/06	3.1	802.86	3	827.63	821.00	0.1	722	0.01%
2024/08/05	2	855.00	0	0.00	855.00	2	736	0.27%
2024/08/02	3	989.64	1	999.00	949.00	2	747	0.27%
2024/08/01	4	1060.00	4	1075.00	1030.00	0	752	0.00%
2024/07/31	1	1045.00	1	1045.00	1045.00	0	768	0.00%
2024/07/26	3	1046.67	3	1061.66	1060.00	0	767	0.00%
2024/07/23	1	1005.00	4	1021.09	1040.00	-3	757	-0.40%
2024/07/22	0	946.00	0	0.00	947.00	0	765	0.00%
2024/07/19	1	1000.00	1	979.00	979.00	0	763	0.00%
2024/07/18	6	995.32	3	1001.33	993.00	3	761	0.40%
2024/07/17	3	1036.67	4	1062.51	1030.00	-1	759	-0.13%
2024/07/16	3	1015.00	2	1017.50	1010.00	1	763	0.13%
2024/07/15	3	1026.66	2	1042.50	1015.00	1	777	0.13%
2024/07/12	5	1026.00	2	1040.00	1025.00	3	788	0.38%
2024/07/11	0	1050.00	0	0.00	1045.00	0	804	0.00%
2024/07/10	0	1062.50	0	0.00	1060.00	0	832	0.00%
2024/07/09	2	1072.50	2	1100.00	1070.00	0	850	0.00%
2024/07/08	1	1040.02	0	0.00	1055.00	1	871	0.11%
2024/07/05	0	1100.00	4.1	1058.30	1095.00	-4.1	911	-0.45%
2024/07/04	1	1035.00	2	1030.00	1030.00	-1	917	-0.11%
2024/07/03	4	1037.50	3	1051.67	1030.00	1	941	0.11%
2024/07/02	2	1057.49	2	1035.00	1035.00	0	941	0.00%
2024/07/01	2	1047.50	2	1062.50	1085.00	0	944	0.00%
2024/06/28	3	1033.35	2	1047.50	1050.00	1	956	0.11%
2024/06/27	1	1055.00	1	1080.00	1065.00	0	934	0.00%
2024/06/26	1	1070.01	2	1062.51	1070.00	-1	922	-0.11%
2024/06/24	1	1030.00	1	1045.00	1025.00	0	907	0.00%
2024/06/21	1	1000.00	1	1020.00	1020.00	0	901	0.00%
2024/06/20	1	1035.00	1	1030.00	1030.00	0	897	0.00%
2024/06/19	4	1035.00	4	1051.25	1040.00	0	901	0.00%
2024/06/17	0	997.00	0	0.00	997.00	0	889	0.00%
2024/06/13	0	0.00	6	964.84	993.00	-6	873	-0.69%
2024/06/12	1	900.00	1	907.00	903.00	0	854	0.00%
2024/06/07	3	888.33	3.1	897.46	902.00	-0.1	873	-0.01%
2024/06/06	2.1	895.68	3	901.67	876.00	-0.9	869	-0.10%
2024/06/05	3	873.67	1	882.00	871.00	2	873	0.23%
2024/06/04	1	918.00	2	924.49	899.00	-1	878	-0.11%
2024/06/03	0	0.00	2	889.51	898.00	-2	880	-0.23%
2024/05/31	2	866.50	1	852.00	852.00	1	873	0.11%
2024/05/30	2	885.50	1	892.00	886.00	1	866	0.12%
2024/05/29	0	0.00	1	901.01	900.00	-1	877	-0.11%
2024/05/28	1	883.00	1	894.00	881.00	0	888	0.00%
2024/05/27	2	885.51	0	0.00	878.00	2	883	0.23%
2024/05/24	3	902.66	5	897.00	905.00	-2	878	-0.23%
2024/05/23	3	885.33	2	895.50	880.00	1	862	0.12%
2024/05/22	3	892.00	4	898.00	892.00	-1	854	-0.12%
2024/05/21	3	875.00	3	890.99	872.00	0	851	0.00%
2024/05/20	2	861.00	2	867.00	862.00	0	847	0.00%
2024/05/17	0	0.00	2	871.50	870.00	-2	864	-0.23%
2024/05/16	4	862.75	3	866.00	857.00	1	874	0.11%
2024/05/15	0	854.00	0	864.00	853.00	0	877	0.00%
2024/05/14	0	835.00	0	0.00	847.00	0	896	0.00%
2024/05/10	4	863.00	4	860.00	844.00	0	891	0.00%
2024/05/09	3	867.00	0	0.00	848.00	3	882	0.34%
2024/05/08	1	860.01	1.1	871.48	900.00	-0.1	869	-0.01%
2024/05/07	2	863.51	0	0.00	868.00	2	874	0.23%
2024/05/06	1	850.00	4	873.50	883.00	-3	865	-0.35%
2024/05/03	3	837.33	3	848.33	840.00	0	856	0.00%
2024/05/02	1	838.00	1	844.00	840.00	0	843	0.00%
2024/04/30	1	836.99	0	842.00	837.00	1	844	0.12%
2024/04/29	0	838.00	0	0.00	838.00	0	848	0.00%
2024/04/26	3	843.33	3	857.00	843.00	0	855	0.00%
2024/04/25	1	806.00	1	813.00	814.00	0	850	0.00%
2024/04/24	0	0.00	3	812.67	820.00	-3	859	-0.35%
2024/04/23	3	770.00	2	778.00	775.00	1	862	0.12%
2024/04/22	1	790.00	0	0.00	790.00	1	860	0.12%
2024/04/19	3	821.67	3	830.33	820.00	0	856	0.00%
2024/04/18	3	830.00	1	858.00	819.00	2	849	0.24%
2024/04/17	3	843.00	4	854.50	844.00	-1	842	-0.12%
2024/04/16	5	823.00	2	822.50	814.00	3	833	0.36%
2024/04/15	2	907.99	1	885.00	885.00	1	818	0.12%
2024/04/12	1	899.99	3.2	916.00	931.00	-2.2	803	-0.27%
2024/04/11	0	896.67	3.1	873.57	904.00	-3	770	-0.39%
2024/04/10	1	820.96	3	828.33	826.00	-2	727	-0.27%
2024/04/09	2	809.00	5.7	800.94	816.00	-3.7	712	-0.52%
2024/04/08	0	0.00	0	778.00	774.00	0	693	0.00%
2024/04/03	0	0.00	0.1	774.00	771.00	-0.1	695	-0.01%
2024/04/02	1	723.00	4.1	747.98	766.00	-3.1	687	-0.45%
2024/04/01	1	730.00	1	720.00	722.00	0	678	0.00%
2024/03/29	0	0.00	1	718.00	719.00	-1	690	-0.14%
2024/03/28	1	710.00	1	720.00	708.00	0	699	0.00%
2024/03/27	3.1	707.09	2	713.00	714.00	1.1	698	0.16%
2024/03/26	1	714.00	1	709.00	709.00	0	696	0.00%
2024/03/22	2	732.50	1	733.00	735.00	1	704	0.14%
2024/03/21	1	747.00	4.5	743.67	749.00	-3.5	700	-0.50%
2024/03/20	1	743.00	2	731.00	726.00	-1	702	-0.14%
2024/03/19	2	739.50	2.3	741.50	742.00	-0.3	724	-0.05%
2024/03/18	2	732.50	2	727.65	740.00	0	724	-0.01%
2024/03/15	0	0.00	1	712.00	712.00	-1	738	-0.14%
2024/03/14	0	691.67	0	0.00	696.00	0	768	0.00%
2024/03/13	7	709.86	7	714.86	705.00	0	792	0.00%
2024/03/12	4	708.75	4	703.00	700.00	0	779	0.00%
2024/03/11	5.5	703.88	3	712.67	699.00	2.5	776	0.32%
2024/03/08	5.9	739.26	0	0.00	731.00	5.9	769	0.77%
2024/03/07	5	781.40	4	794.75	767.00	1	766	0.13%
2024/03/06	4.3	770.93	1	770.00	770.00	3.3	755	0.44%
2024/03/05	2	782.50	2	786.00	784.00	0	769	0.00%
2024/03/04	2	798.00	1	792.12	782.00	1	794	0.13%
2024/03/01	1	795.00	4.3	794.36	795.00	-3.3	783	-0.42%
2024/02/22	1.1	768.91	0	0.00	764.00	1.1	819	0.13%
2024/02/21	2	774.50	2	776.00	771.00	0	819	0.00%
2024/02/20	0	775.00	0	0.00	767.00	0	844	0.00%
2024/02/19	3	796.34	0	0.00	790.00	3	837	0.36%
2024/02/16	0	824.50	0	0.00	815.00	0	830	0.00%
2024/02/15	1	803.00	5.5	817.37	843.00	-4.5	829	-0.54%
2024/02/02	2	786.00	3	783.33	779.00	-1	812	-0.12%
2024/02/01	4	775.75	1	776.00	773.00	3	816	0.37%