• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.2
  • 漲幅
    +1.69%
  • 成交量
    215張
  • 產業
    上櫃 光電類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
保勝光學 (6517)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03272.55272.5572.2009390.00%
2024/12/02371.57370.7071.0009360.00%
2024/11/28168.90169.3069.8009360.00%
2024/11/27171.00170.9070.9009360.00%
2024/11/26272.85272.8072.3009340.00%
2024/11/25171.90172.2072.1009320.00%
2024/11/21170.90171.5070.7009290.00%
2024/11/20171.00170.9070.9009280.00%
2024/11/18271.05371.4771.00-1928-0.11%
2024/11/15271.70271.8570.9009260.00%
2024/11/14173.5000.0070.9019250.11%
2024/11/13174.10174.5074.2009240.00%
2024/11/12275.0000.0074.0029230.22%
2024/11/11277.50379.5077.30-1918-0.11%
2024/11/08175.20173.6073.6009010.00%
2024/11/07175.30175.4075.4008990.00%
2024/11/06374.20173.7074.6028980.22%
2024/11/05173.6000.0073.6018990.11%
2024/11/04174.10174.1073.8009030.00%
2024/10/30175.00174.7074.5009070.00%
2024/10/29275.70275.8074.8009070.00%
2024/10/25178.10177.3077.3009010.00%
2024/10/24378.00177.6077.6029000.22%
2024/10/23780.13480.7579.9038950.34%
2024/10/22281.00280.6581.0008900.00%
2024/10/21281.30281.0581.2008860.00%
2024/10/18179.00178.5077.6008740.00%
2024/10/17181.30280.9579.90-1868-0.12%
2024/10/16279.3500.0078.6028530.23%
2024/10/152.180.9900.0080.502.18510.25%
2024/10/142.281.11282.5081.800.28320.02%
2024/10/11181.80282.0582.30-1786-0.13%
2024/10/09581.401181.5883.00-6736-0.81%
2024/10/08376.50177.2076.2026740.30%
2024/10/0700.00178.0078.00-1670-0.15%
2024/10/04677.68677.0576.6006690.00%
2024/10/01380.73480.3380.80-1679-0.15%
2024/09/30279.10380.0379.10-1666-0.15%
2024/09/271081.90982.7080.8016550.15%
2024/09/26783.04484.8582.3036350.47%
2024/09/25583.34283.4083.3036110.49%
2024/09/24195.0000.0086.0015810.17%
2024/09/23283.10485.4588.00-2453-0.44%
2024/09/20680.832.180.7380.003.94120.94%
2024/09/190.181.50284.3082.80-2386-0.50%
2024/09/183.180.52680.9081.90-3322-0.92%
2024/09/16275.30675.7578.60-4223-1.79%
2024/09/13571.76372.2371.5022010.99%
2024/09/12271.45271.6071.9001930.00%
2024/09/1100.00271.9071.90-2164-1.22%
2024/09/1000.00365.4065.40-3159-1.88%
2024/09/04360.8000.0060.0031591.88%
2024/08/05258.55158.5058.5012540.39%
2024/08/02265.0000.0065.0022510.79%
2024/08/0100.00168.1067.20-1250-0.40%
2024/07/30166.1000.0067.0012520.40%
2024/07/26169.10169.5069.2002520.00%
2024/07/19273.0000.0073.0022510.79%
2024/07/18176.80174.8074.6002510.00%
2024/07/17276.0000.0076.0022490.80%
2024/07/16277.70777.8376.70-5253-1.98%
2024/07/1500.00275.7075.40-2252-0.79%
2024/07/12375.00275.0075.0012530.40%
2024/07/11374.97275.4575.2012570.39%
2024/07/10274.1000.0074.1022620.76%
2024/07/0800.00177.0075.20-1268-0.37%
2024/07/05377.57376.1077.9002650.00%
2024/07/0400.00275.0073.90-2246-0.81%
2024/07/0300.00273.9073.80-2255-0.78%
2024/07/0100.00273.7073.40-2268-0.74%
2024/06/28373.33174.1073.4022760.72%
2024/06/2700.00473.4073.30-4286-1.40%
2024/06/26473.30274.3073.5022950.68%
2024/06/25271.90273.0073.1003290.00%
2024/06/24273.50274.1073.3004100.00%
2024/06/21474.2000.0074.3044870.82%
2024/06/2000.00175.3075.50-1551-0.18%
2024/06/1900.00175.4074.80-1573-0.17%
2024/06/1800.00275.6075.50-2574-0.35%
2024/06/1700.00674.3374.20-6570-1.05%
2024/06/14273.20173.1073.2015690.18%
2024/06/13273.00173.0072.7015680.18%
2024/06/12173.0000.0073.0015680.18%
2024/06/11373.13273.9573.2015700.18%
2024/06/07174.10273.9074.00-1574-0.17%
2024/06/06373.50273.6573.3015750.17%
2024/06/05574.54174.7074.1045780.69%
2024/06/0400.00375.4075.70-3580-0.52%
2024/06/03275.60175.7075.8015830.17%
2024/05/31275.40175.0075.0015840.17%
2024/05/30575.82275.6075.0035860.51%
2024/05/29277.05576.7677.30-3587-0.51%
2024/05/28375.90976.7775.90-6586-1.02%
2024/05/27775.30275.6575.5055860.85%
2024/05/24475.50475.7875.5005880.00%
2024/05/23576.20178.0076.1045900.68%
2024/05/2200.00376.2377.50-3587-0.51%
2024/05/21374.6000.0074.6035800.52%
2024/05/20275.85275.6575.2005880.00%
2024/05/17377.67677.8376.90-3588-0.51%
2024/05/16675.32375.6375.1035770.52%
2024/05/15378.53378.5776.8005830.00%
2024/05/14171.00473.0377.40-3559-0.54%
2024/05/13370.67170.3070.4025470.37%
2024/05/1000.00472.4872.60-4546-0.73%
2024/05/09471.60272.5071.6025450.37%
2024/05/08272.50273.0072.5005460.00%
2024/05/07171.40171.7071.7005460.00%
2024/05/06371.93172.4072.0025470.37%
2024/04/2900.00272.9072.90-2548-0.36%
2024/04/26371.63171.5071.7025490.36%
2024/04/24172.40172.1072.1005540.00%
2024/04/221.170.50170.7070.300.15560.02%
2024/04/190.174.30375.8073.30-2.9553-0.52%
2024/04/18476.7000.0076.7045540.72%
2024/04/17577.74377.8377.7025530.36%
2024/04/16178.10277.6077.30-1550-0.18%
2024/04/15282.00284.7081.6005460.00%
2024/04/10482.58181.9081.9035420.55%
2024/04/0900.006.183.9683.90-6.1541-1.13%
2024/04/08482.333.183.9481.500.95320.17%
2024/04/037.183.06585.2082.802.15300.40%
2024/04/024.185.9700.0085.804.15250.78%
2024/04/0100.00185.9087.60-1520-0.19%
2024/03/293.287.4500.0086.803.25130.61%
2024/03/2800.000.191.2088.80-0.1508-0.02%
2024/03/279.191.37990.4990.500.14780.02%
2024/03/26487.25289.8085.7024030.50%
2024/03/25284.35485.1889.10-2333-0.60%
2024/03/2200.00977.2881.00-9275-3.27%
2024/03/21173.7000.0073.7012630.38%
2024/03/20473.60274.0573.6022790.72%
2024/03/19274.20474.9574.20-2306-0.65%
2024/03/18473.9500.0074.1044120.97%
2024/03/11275.9000.0075.7024850.41%
2024/03/0800.00277.7076.00-2501-0.40%
2024/03/07478.45381.3378.4015170.19%
2024/03/06179.9000.0079.9015550.18%
2024/03/05280.80182.0080.5015670.18%
2024/03/0400.00182.0081.20-1623-0.16%
2024/03/01281.00483.0081.00-2649-0.31%
2024/02/29681.93282.1582.0046680.60%
2024/02/27282.0000.0081.6027130.28%
2024/02/2600.00583.1483.10-5836-0.60%
2024/02/23381.97183.3081.9028900.22%
2024/02/22483.68184.1083.3039190.33%
2024/02/2100.001083.9984.80-10934-1.07%
2024/02/20681.87182.5081.9059320.54%
2024/02/19683.42284.4583.4049320.43%
2024/02/16185.10284.0084.90-1938-0.11%
2024/02/1500.00280.6080.50-2942-0.21%
2024/02/05276.6000.0076.7029380.21%
2024/01/2200.00180.8079.70-1932-0.11%
2024/01/1900.00179.4079.20-1932-0.11%
2024/01/18478.35479.2577.8009300.00%
2024/01/17279.50182.7079.5019270.11%
2024/01/16381.97482.3081.90-1926-0.11%
2024/01/15483.3500.0083.5049240.43%
2024/01/1200.00282.9083.70-2922-0.22%
2024/01/11282.0000.0082.0029160.22%
2024/01/1000.00282.8082.40-2916-0.22%
2024/01/09281.6000.0081.6029150.22%
2024/01/05185.0000.0084.7019130.11%
2024/01/02185.8000.0085.7019190.11%
2023/12/29185.90286.5086.10-1920-0.11%
2023/12/28186.90388.3786.60-2919-0.22%
2023/12/27288.20389.1788.10-1915-0.11%
2023/12/26488.03787.9188.20-3914-0.33%
2023/12/25287.95588.5687.90-3913-0.33%
2023/12/22388.8700.0088.9039090.33%
2023/12/2100.00189.5089.70-1906-0.11%
2023/12/20190.0000.0090.0019010.11%
2023/12/1900.00289.8591.40-2895-0.22%
2023/12/18690.57689.6089.1008910.00%
2023/12/15290.40192.9090.4018840.11%
2023/12/14192.00294.8092.00-1868-0.12%
2023/12/13696.6800.0094.1068420.71%
2023/12/12692.8000.0096.3067370.81%
2023/12/0100.00295.5597.00-2652-0.31%
2023/11/30296.50197.9096.1016370.16%
2023/11/29198.402100.2598.00-1631-0.16%
2023/11/24297.2000.0096.0025560.36%
2023/11/2100.00384.1787.00-3443-0.68%
2023/11/2000.00281.5081.60-2416-0.48%
2023/11/1700.00574.6875.50-5402-1.24%
2023/11/16172.3000.0072.8013980.25%
2023/11/15472.8000.0073.3043981.00%
2023/11/1400.00268.7074.00-2393-0.51%
2023/11/09267.2000.0066.8023910.51%
2023/10/2500.00269.2068.00-2464-0.43%
2023/10/17267.2000.0066.5025590.36%
2023/10/1100.00575.9869.40-5614-0.81%
2023/10/06576.4200.0076.3056240.80%
2023/10/0400.00176.1076.10-1649-0.15%
2023/10/03176.1000.0076.2016650.15%
2023/09/28275.95275.8575.6006940.00%
2023/09/27276.20276.3075.7007010.00%
2023/09/26177.40176.6076.6007130.00%
2023/09/25477.90478.1378.1007310.00%
2023/09/22277.20277.3577.2007390.00%
2023/09/21178.60177.2077.2007500.00%
2023/09/20279.5000.0078.8027610.26%
2023/09/13181.70180.4080.1008460.00%
2023/09/11382.57182.3081.5028860.23%
2023/09/0800.00384.5086.10-3928-0.32%
2023/09/07384.50485.1883.80-11,006-0.10%
2023/09/06485.48286.0584.8021,0520.19%
2023/09/05387.43885.4386.50-51,134-0.44%
2023/09/04583.26183.8083.3041,1690.34%
2023/09/01485.45388.2384.9011,1690.09%
2023/08/31387.27188.0087.0021,1670.17%
2023/08/30286.50686.3387.30-41,169-0.34%
2023/08/29784.86685.4885.6011,1770.08%
2023/08/28789.29388.6088.6041,1700.34%
2023/08/23178.60478.5378.40-31,130-0.27%
2023/08/22378.17278.9577.5011,1650.09%
2023/08/21580.08581.8679.9001,1810.00%
2023/08/18380.40282.8580.3011,2100.08%
2023/08/17282.9000.0082.9021,2450.16%
2023/08/16477.05478.5080.9001,3220.00%
2023/08/15478.68479.0579.2001,5200.00%
2023/08/14577.86777.9477.80-21,592-0.13%
2023/08/11680.58681.1080.4001,6560.00%
2023/08/10381.03382.1780.2001,6840.00%
2023/08/09283.40287.1583.4001,7290.00%
2023/08/08383.27283.3082.3011,7520.06%
2023/08/0700.00184.4084.40-11,776-0.06%
2023/08/04683.05583.2083.8011,8020.06%
2023/08/02284.65384.2083.00-11,870-0.05%
2023/08/01186.10184.6084.5001,8880.00%
2023/07/27187.50187.5087.3002,0030.00%
2023/07/2600.00185.9085.90-12,044-0.05%
2023/07/25189.00489.5590.50-32,066-0.15%
2023/07/24589.38489.1388.7012,0970.05%
2023/07/21691.92392.1390.7032,1770.14%
2023/07/201297.391298.2895.2002,1910.00%
2023/07/19191.70191.2091.2002,1860.00%
2023/07/18192.90189.8089.3002,2590.00%
2023/07/17392.23593.2292.80-22,252-0.09%
2023/07/14392.47491.3893.20-12,251-0.04%
2023/07/13690.03689.6890.0002,2300.00%
2023/07/12390.80792.5690.30-42,213-0.18%
2023/07/11593.36293.9593.0032,2080.14%
2023/07/10494.53594.8694.00-12,199-0.05%
2023/07/07996.88795.7496.8022,1890.09%
2023/07/065100.046100.4399.00-12,172-0.05%
2023/07/055101.203101.83100.5022,1670.09%
2023/07/041101.502100.50100.50-12,167-0.05%
2023/07/032103.255101.60103.00-32,178-0.14%
2023/06/30399.9300.0099.1032,1730.14%
2023/06/29199.402100.25100.50-12,177-0.05%
2023/06/28199.101100.5098.2002,1920.00%
2023/06/271101.50298.7098.50-12,270-0.04%
2023/06/262103.502105.25101.5002,2710.00%
2023/06/211103.5000.00102.5012,2810.04%
2023/06/201108.0000.00105.0012,3290.04%
2023/06/193107.674108.63108.00-12,332-0.04%
2023/06/163111.173110.00108.0002,3290.00%
2023/06/151110.501111.50110.5002,3200.00%
2023/06/143113.672108.50108.5012,3150.04%
2023/06/1310110.509110.33109.0012,2850.04%
2023/06/1212122.1312123.33121.0002,2140.00%
2023/06/094139.001142.00134.0032,1760.14%
2023/06/082141.001134.00147.5012,1060.05%
2023/06/074135.253136.17135.0012,0830.05%
2023/06/061138.001136.50136.5002,0990.00%
2023/06/053138.833138.50139.0002,1220.00%
2023/06/023141.333139.33136.0002,1430.00%
2023/06/014143.003143.50142.5012,1680.05%
2023/05/312141.252142.00141.5002,1950.00%
2023/05/3000.001144.50140.50-12,240-0.04%
2023/05/291147.0000.00149.5012,2490.04%
2023/05/261147.501142.50142.5002,2720.00%
2023/05/251151.006149.67147.00-52,292-0.22%
2023/05/248152.069154.11151.00-12,357-0.04%
2023/05/236152.4213152.69152.00-72,403-0.29%
2023/05/2216153.502153.50152.00142,4330.58%
2023/05/1910168.9511167.55157.00-12,366-0.04%
2023/05/1800.001169.50174.00-12,178-0.05%
2023/05/172153.502155.00158.5002,1410.00%
2023/05/162150.252144.25144.5002,1360.00%
2023/05/151144.502145.75142.00-12,120-0.05%
2023/05/121138.0000.00144.5012,0790.05%
2023/05/1013143.8812144.38143.0012,0360.05%
2023/05/0900.001147.50152.00-12,008-0.05%
2023/05/041137.504141.00145.00-31,877-0.16%
2023/05/035138.7000.00133.0051,8250.27%
2023/04/2800.001149.50151.50-11,758-0.06%
2023/04/272155.502159.75152.5001,7260.00%
2023/04/261161.0000.00156.0011,6840.06%
2023/04/252157.752160.50168.0001,5980.00%
2023/04/243156.503158.50153.0001,5680.00%
2023/04/213165.834164.25150.00-11,546-0.06%
2023/04/141142.0000.00150.5011,5080.07%
2023/03/3000.001116.00121.00-11,668-0.06%
2023/03/291107.501111.00110.0001,7020.00%
2023/03/281108.008111.56112.50-71,712-0.41%
2023/03/2400.00193.0093.50-11,717-0.06%
2023/03/2300.00185.0085.00-11,684-0.06%
2023/03/1000.00273.3071.80-21,532-0.13%
2023/03/0900.00178.6078.10-11,506-0.07%
2023/03/07180.2000.0079.2011,4630.07%
2023/03/06181.5000.0080.9011,4410.07%
2023/03/0200.00176.5081.90-11,364-0.07%
2023/03/01276.80178.1075.1011,3060.08%
2023/02/24877.99179.0078.0071,2760.55%
2023/02/23276.0500.0077.6021,2380.16%
2023/02/2200.00374.4076.70-31,182-0.25%
2023/02/21171.50166.9071.2001,0970.00%
2023/02/20164.80168.2068.0001,0230.00%
2023/02/16162.6000.0062.9019400.11%
2023/02/1500.00563.3662.20-5925-0.54%
2023/02/14561.90166.0066.2048860.45%
2023/01/11155.00254.6054.60-1720-0.14%
2023/01/1000.00258.2057.80-2704-0.28%
2023/01/04162.8000.0063.0016610.15%
2022/12/29159.40257.6060.50-1616-0.16%
2022/12/28261.80360.6059.50-1601-0.17%
2022/12/27165.00264.8565.10-1569-0.18%
2022/12/26366.80167.5066.0025480.36%
2022/12/23568.8400.0069.5055190.96%
2022/12/22270.35170.4070.4014790.21%
2022/12/21162.0000.0064.0013950.25%
保勝開放信用交易 股價強勢表態UDN聯合新聞網－2023/11/23
保勝光學（6517）昨（23）日開放信用交易，早盤強勢表態，衝破百元大關，站上102.5元，為四個多月來新高價，終場收9......詳全文
保勝光學11月23日起取得融資融券交易資格Anue鉅亨－2023/11/22
...詳全文
〈焦點股〉保勝光學首季獲利旺 股價強勢漲停 帶動光學元件股轉強Anue鉅亨－2023/05/12
...詳全文
保勝光學 相關文章
保勝光學 相關影音