券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 0 | 0.00 | 1 | 200.00 | 198.50 | -1 | 1,211 | -0.08% |
|
| 2024/05/30 | 1 | 207.50 | 1 | 203.50 | 203.50 | 0 | 1,337 | 0.00% |
|
| 2024/05/28 | 1.1 | 222.14 | 1 | 225.00 | 218.00 | 0.1 | 1,313 | 0.01% |
|
| 2024/05/27 | 2 | 222.50 | 1 | 211.50 | 211.50 | 1 | 1,282 | 0.08% |
|
| 2024/05/24 | 3 | 213.67 | 6 | 210.83 | 219.50 | -3 | 1,257 | -0.24% |
|
| 2024/05/23 | 2 | 211.75 | 2 | 216.50 | 211.50 | 0 | 1,220 | 0.00% |
|
| 2024/05/22 | 6 | 210.50 | 2 | 209.50 | 207.50 | 4 | 1,173 | 0.34% |
|
| 2024/05/21 | 1 | 195.50 | 1 | 197.00 | 200.50 | 0 | 1,112 | 0.00% |
|
| 2024/05/09 | 0.1 | 178.00 | 0 | 0.00 | 177.50 | 0.1 | 1,433 | 0.01% |
|
| 2024/04/22 | 0.1 | 179.00 | 0 | 0.00 | 175.00 | 0.1 | 1,535 | 0.01% |
|
| 2024/04/19 | 0.1 | 186.00 | 0 | 0.00 | 194.00 | 0.1 | 1,523 | 0.01% |
|
| 2024/04/16 | 0.2 | 189.00 | 0 | 0.00 | 186.50 | 0.2 | 1,510 | 0.01% |
|
| 2024/04/09 | 3 | 207.00 | 4 | 212.00 | 209.50 | -1 | 1,466 | -0.07% |
|
| 2024/04/03 | 5 | 207.70 | 3 | 206.67 | 205.00 | 2 | 1,418 | 0.14% |
|
| 2024/04/02 | 3 | 203.67 | 0 | 0.00 | 202.00 | 3 | 1,391 | 0.22% |
|
| 2024/04/01 | 1 | 199.50 | 0 | 0.00 | 198.50 | 1 | 1,366 | 0.07% |
|
| 2024/03/29 | 1 | 203.00 | 3 | 200.67 | 199.00 | -2 | 1,354 | -0.15% |
|
| 2024/03/28 | 0.1 | 177.00 | 0 | 0.00 | 188.00 | 0.1 | 1,320 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 190.00 | 188.00 | -0.1 | 1,280 | -0.01% |
|
| 2024/03/26 | 2.1 | 192.62 | 3 | 192.00 | 192.50 | -0.9 | 1,267 | -0.07% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 214.00 | 211.50 | -1 | 1,220 | -0.08% |
|
| 2024/03/21 | 1 | 202.00 | 0 | 0.00 | 207.00 | 1 | 1,196 | 0.08% |
|
| 2024/03/20 | 1 | 205.50 | 1 | 203.00 | 201.50 | 0 | 1,181 | 0.00% |
|
| 2024/03/19 | 4.1 | 209.86 | 16 | 207.03 | 207.00 | -11.9 | 1,166 | -1.02% |
|
| 2024/03/18 | 15 | 205.77 | 12 | 199.92 | 207.50 | 3 | 1,129 | 0.27% |
|
| 2024/03/15 | 13 | 202.08 | 3 | 200.83 | 201.00 | 10 | 1,111 | 0.90% |
|
| 2024/03/14 | 4 | 211.13 | 4 | 207.13 | 199.50 | 0 | 1,075 | 0.00% |
|
| 2024/03/13 | 5 | 213.70 | 3.1 | 221.55 | 212.00 | 1.9 | 1,025 | 0.19% |
|
| 2024/03/11 | 1 | 202.50 | 0 | 0.00 | 187.50 | 1 | 924 | 0.11% |
|
| 2024/03/08 | 0 | 0.00 | 29 | 223.26 | 206.00 | -29 | 884 | -3.28% |
|
| 2024/03/07 | 32.1 | 227.05 | 3 | 221.67 | 228.50 | 29.1 | 821 | 3.54% |
|
| 2024/02/20 | 0 | 0.00 | 36 | 178.42 | 169.00 | -36 | 778 | -4.63% |
|
| 2024/02/19 | 0 | 0.00 | 31 | 160.76 | 181.00 | -31 | 779 | -3.98% |
|
| 2024/02/16 | 2 | 174.25 | 1 | 175.00 | 175.00 | 1 | 741 | 0.13% |
|
| 2024/02/15 | 15 | 153.37 | 2 | 159.25 | 159.50 | 13 | 728 | 1.78% |
|
| 2024/02/05 | 0 | 0.00 | 14 | 140.46 | 145.00 | -14 | 673 | -2.08% |
|
| 2024/02/02 | 21 | 130.74 | 6 | 132.75 | 134.50 | 15 | 586 | 2.56% |
|
| 2024/02/01 | 50 | 122.57 | 7 | 122.00 | 122.50 | 43 | 546 | 7.86% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 458 | -0.22% |
|
| 2024/01/30 | 0 | 0.00 | 0.6 | 106.50 | 105.00 | -0.6 | 418 | -0.13% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 95.20 | 94.80 | -1 | 342 | -0.29% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 86.50 | 86.50 | -1 | 225 | -0.44% |
|
| 2023/11/17 | 1 | 92.80 | 1 | 89.60 | 90.50 | 0 | 190 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 90.60 | 89.00 | -3 | 155 | -1.93% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 79.10 | 79.30 | -1 | 106 | -0.94% |
|
| 2023/11/07 | 14 | 73.74 | 14 | 73.18 | 72.20 | 0 | 106 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 0.4 | 71.40 | 71.80 | -0.4 | 397 | -0.10% |
|
| 2023/08/25 | 0 | 62.50 | 0 | 0.00 | 61.80 | 0 | 619 | 0.01% |
|
| 2023/08/18 | 0.1 | 61.52 | 0 | 0.00 | 60.20 | 0.1 | 711 | 0.01% |
|
| 2023/08/17 | 0.1 | 61.90 | 0 | 0.00 | 61.80 | 0.1 | 718 | 0.01% |
|
| 2023/08/16 | 0.1 | 63.00 | 0 | 0.00 | 61.80 | 0.1 | 731 | 0.01% |
|
| 2023/08/14 | 0.1 | 65.00 | 0 | 0.00 | 62.90 | 0.1 | 769 | 0.01% |
|
| 2023/07/31 | 2 | 76.85 | 1 | 78.60 | 75.30 | 1 | 770 | 0.13% |
|
| 2023/07/28 | 1 | 77.30 | 1 | 78.80 | 78.10 | 0 | 774 | 0.00% |
|
| 2023/07/27 | 1 | 77.30 | 1 | 78.90 | 77.30 | 0 | 771 | 0.00% |
|
| 2023/07/26 | 1 | 78.00 | 1 | 82.60 | 78.00 | 0 | 768 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 80.90 | 81.10 | -1 | 758 | -0.13% |
|
| 2023/07/24 | 3 | 77.50 | 3 | 79.70 | 77.30 | 0 | 745 | 0.00% |
|
| 2023/07/21 | 2 | 77.00 | 0 | 0.00 | 76.80 | 2 | 730 | 0.27% |
|
| 2023/07/19 | 1 | 87.20 | 0 | 0.00 | 82.20 | 1 | 707 | 0.14% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 83.70 | 83.70 | -1 | 659 | -0.15% |
|
| 2023/07/17 | 1 | 79.10 | 1 | 86.20 | 76.10 | 0 | 625 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 77.50 | 78.50 | -1 | 561 | -0.18% |
|
| 2023/07/13 | 1 | 75.70 | 2 | 74.35 | 73.70 | -1 | 540 | -0.19% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 72.90 | 71.30 | -1 | 532 | -0.19% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 71.20 | 71.90 | -1 | 529 | -0.19% |
|
| 2023/07/07 | 2 | 70.80 | 0 | 0.00 | 71.20 | 2 | 522 | 0.38% |
|
| 2023/07/05 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 527 | 0.19% |
|
| 2023/07/03 | 1 | 76.10 | 0 | 0.00 | 75.90 | 1 | 535 | 0.19% |
|
| 2023/06/08 | 0.1 | 73.00 | 0 | 0.00 | 71.50 | 0.1 | 434 | 0.01% |
|
| 2023/06/06 | 0.1 | 75.40 | 0 | 0.00 | 73.20 | 0.1 | 427 | 0.01% |
|
| 2023/06/01 | 0.1 | 80.30 | 0 | 0.00 | 79.40 | 0.1 | 396 | 0.01% |
|
| 2023/05/30 | 1 | 78.00 | 0 | 0.00 | 77.50 | 1 | 358 | 0.28% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 81.40 | 81.40 | -1 | 339 | -0.29% |
|
| 2023/05/19 | 1 | 66.70 | 0 | 0.00 | 67.10 | 1 | 239 | 0.42% |
|