富強鑫 (6603)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.50
漲跌
--
漲幅
0.00%
成交量
346張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	17.15	16.65	-5	751	-0.66%
2024/05/08	0	0.00	8	17.25	17.20	-8	738	-1.08%
2024/04/29	1	17.50	0	0.00	17.40	1	704	0.14%
2024/04/26	5	17.50	4.3	17.58	17.65	0.7	685	0.10%
2024/04/25	0	0.00	4	17.58	17.40	-4	666	-0.60%
2024/04/23	1	17.50	3	17.45	17.20	-2	656	-0.30%
2024/04/19	0	0.00	1	17.05	17.05	-1	642	-0.16%
2024/04/18	1	17.25	0	0.00	17.45	1	631	0.16%
2024/04/17	0	17.20	0	0.00	17.10	0	627	0.00%
2024/04/16	2	16.80	0	0.00	16.80	2	618	0.32%
2024/04/15	3	17.70	0	17.75	17.60	3	608	0.49%
2024/04/10	15	17.30	0	0.00	17.45	15	504	2.97%
2024/04/09	30	17.35	0.2	16.95	17.45	29.8	481	6.19%
2024/04/08	0	0.00	0.1	16.60	16.50	-0.1	399	-0.02%
2024/04/02	0	0.00	2	16.30	16.20	-2	363	-0.55%
2024/03/27	0	0.00	5	15.20	15.25	-5	321	-1.56%
2024/03/21	10	15.23	0	0.00	15.25	10	322	3.10%
2024/03/13	0	0.00	1.1	15.42	15.35	-1.1	318	-0.33%
2024/03/07	2	15.75	0	0.00	15.70	2	313	0.64%
2024/02/26	0	0.00	1	16.40	16.40	-1	313	-0.33%
2024/01/08	8	15.64	0	0.00	15.60	8	840	0.95%
2024/01/05	3	15.60	0	0.00	15.65	3	839	0.36%
2024/01/04	11	15.58	0	0.00	15.50	11	839	1.31%
2024/01/03	7	15.74	0	0.00	15.70	7	837	0.84%
2023/12/29	3	15.75	0	0.00	15.75	3	837	0.36%
2023/12/25	8	15.86	0	0.00	15.80	8	841	0.95%
2023/12/21	6	16.05	0	0.00	16.05	6	838	0.72%
2023/12/20	5	16.10	0	0.00	16.10	5	838	0.60%
2023/12/19	5	15.95	0	0.00	16.00	5	839	0.60%
2023/12/12	10	16.30	0	0.00	16.30	10	822	1.22%
2023/12/05	1	16.40	0	0.00	16.40	1	821	0.12%
2023/12/04	1	16.50	0	0.00	16.45	1	820	0.12%
2023/11/16	10	16.60	0	0.00	16.55	10	810	1.23%
2023/11/15	1	17.35	1	17.55	17.35	0	760	0.00%
2023/11/10	2	17.35	0	0.00	17.30	2	689	0.29%
2023/11/07	2	17.60	2.1	17.70	17.70	-0.1	548	-0.01%
2023/11/06	0	0.00	1	17.25	17.15	-1	493	-0.20%
2023/11/03	0	0.00	4	16.80	16.75	-4	445	-0.90%
2023/11/02	10	16.05	0	0.00	15.95	10	414	2.41%
2023/11/01	5	16.40	0	0.00	16.40	5	377	1.32%
2023/10/30	5	15.65	0	0.00	15.65	5	309	1.62%
2023/10/27	0	0.00	5	15.70	15.65	-5	313	-1.59%
2023/10/26	5	15.45	0	0.00	15.55	5	312	1.60%
2023/10/23	1	15.00	0	0.00	15.00	1	313	0.32%
2023/10/20	7	14.91	0	0.00	15.05	7	317	2.21%
2023/10/18	13	15.14	0	0.00	15.05	13	326	3.98%
2023/10/13	5	15.30	0	0.00	15.35	5	349	1.43%
2023/10/11	10	15.30	0	0.00	15.30	10	363	2.75%
2023/10/05	25	14.97	0	0.00	15.05	25	374	6.68%
2023/10/04	9	14.90	5	14.90	14.95	4	376	1.06%
2023/09/28	10	15.20	0	0.00	15.25	10	384	2.60%
2023/09/25	5	15.35	0	0.00	15.35	5	400	1.25%
2023/09/20	0	0.00	0.2	15.35	15.40	-0.2	402	-0.06%
2023/09/15	10	15.25	0	0.00	15.25	10	419	2.38%
2023/09/08	5	15.55	0	0.00	15.60	5	464	1.08%
2023/09/06	15	15.62	0	0.00	15.60	15	486	3.08%
2023/08/24	5	15.50	0	0.00	15.55	5	533	0.94%
2023/08/22	10	15.45	0	0.00	15.50	10	555	1.80%
2023/08/16	5	16.05	0	0.00	16.05	5	544	0.92%
2023/08/14	5	16.15	0	0.00	16.15	5	559	0.89%
2023/08/02	0	0.00	10	16.15	16.10	-10	549	-1.82%
2023/07/27	1	16.20	0	0.00	16.25	1	562	0.18%
2023/07/18	3	16.15	2	16.30	16.20	1	593	0.17%
2023/06/15	7	16.75	0	0.00	16.75	7	753	0.93%
2023/06/07	1	17.10	0	17.10	17.10	1	780	0.12%
2023/04/25	0	0.00	0	17.00	17.00	0	1,300	0.00%
2023/04/17	0	0.00	2	17.80	17.75	-2	1,262	-0.16%
2023/04/14	0	0.00	5	17.90	17.80	-5	1,256	-0.40%
2023/03/16	10	17.26	0	0.00	17.30	10	1,380	0.72%
2023/03/15	0	0.00	3	17.80	17.55	-3	1,374	-0.22%
2023/03/09	5	18.70	0	0.00	18.15	5	1,372	0.36%
2023/03/07	3	18.70	0	0.00	18.85	3	1,317	0.23%
2023/02/24	0	0.00	1	18.45	18.35	-1	1,272	-0.08%
2023/02/23	0	0.00	1	18.75	18.45	-1	1,266	-0.08%
2023/02/22	3	18.55	0	0.00	18.70	3	1,251	0.24%
2023/02/14	0	0.00	5	18.20	18.20	-5	1,177	-0.42%
2023/02/13	2	18.00	0	0.00	18.15	2	1,192	0.17%
2023/02/10	2	17.60	2	17.70	17.80	0	1,191	0.00%
2023/02/06	9	18.50	14	18.42	18.35	-5	1,196	-0.42%
2023/01/12	0	0.00	1	17.40	17.30	-1	1,192	-0.08%
2023/01/10	0	0.00	2	17.70	17.50	-2	1,219	-0.16%
2023/01/04	5	17.40	0	0.00	17.40	5	1,297	0.39%
2022/12/26	0	0.00	2	17.90	17.85	-2	1,579	-0.13%
2022/12/08	5	17.70	0	0.00	17.70	5	1,763	0.28%
2022/11/25	2	17.15	2	17.20	17.10	0	1,879	0.00%
2022/11/17	0	0.00	1	17.20	17.25	-1	2,415	-0.04%
2022/11/10	5	17.25	4	17.30	17.15	1	2,873	0.03%
2022/11/03	2	18.05	0	0.00	18.20	2	2,913	0.07%
2022/11/02	1	18.05	3	18.20	18.10	-2	2,892	-0.07%
2022/11/01	2	18.10	0	0.00	18.00	2	2,869	0.07%
2022/10/27	0	0.00	1	18.10	18.05	-1	2,813	-0.04%
2022/10/12	1	18.00	0	0.00	18.10	1	2,632	0.04%
2022/10/07	0	0.00	3	18.40	18.30	-3	2,578	-0.12%
2022/10/05	0	0.00	3	18.20	18.10	-3	2,494	-0.12%
2022/10/04	0	0.00	4	18.40	18.40	-4	2,456	-0.16%
2022/10/03	1	18.05	2	18.35	18.35	-1	2,394	-0.04%
2022/09/30	4	18.05	2	17.90	18.05	2	2,297	0.09%
2022/09/29	8	17.63	0	0.00	17.75	8	2,240	0.36%
2022/09/28	0	0.00	2	17.35	16.90	-2	2,145	-0.09%
2022/09/20	1	18.05	1	17.65	17.50	0	1,985	0.00%
2022/09/14	3	17.62	0	0.00	17.65	3	1,917	0.16%
2022/09/02	0	0.00	15	17.20	17.05	-15	1,790	-0.84%
2022/08/31	5	17.75	0	0.00	17.85	5	1,732	0.29%
2022/08/29	0	0.00	2	17.90	18.00	-2	1,651	-0.12%
2022/08/25	2	18.75	6	18.83	18.75	-4	1,553	-0.26%
2022/08/24	9	19.96	9	18.49	18.20	0	1,426	0.00%
2022/08/23	5	20.14	5	19.90	19.90	0	1,154	0.00%
2022/08/22	15	19.03	11	19.29	19.60	4	1,019	0.39%
2022/08/19	1	18.85	0	0.00	18.85	1	871	0.11%
2022/08/16	7	18.18	5	18.50	18.65	2	741	0.27%
2022/07/12	30	16.05	0	0.00	16.15	30	1,033	2.90%
2022/07/06	0	0.00	5	17.00	16.70	-5	1,113	-0.45%
2022/06/30	0	0.00	5	16.85	16.60	-5	1,201	-0.42%
2022/06/20	5	16.25	0	0.00	16.20	5	1,262	0.40%
2022/05/31	0	0.00	5	17.90	17.90	-5	1,358	-0.37%
2022/05/26	0	0.00	8	18.51	18.30	-8	1,331	-0.60%
2022/05/11	0	0.00	12	17.57	17.50	-12	1,409	-0.85%
2022/05/09	0	0.00	5	17.75	17.70	-5	1,444	-0.35%
2022/04/25	2	17.35	0	0.00	17.50	2	1,711	0.12%
2022/04/22	0	0.00	6	18.20	17.85	-6	1,855	-0.32%
2022/04/21	6	18.40	0	0.00	18.25	6	1,915	0.31%
2022/04/20	20	17.50	20.1	17.65	18.35	-0.1	1,945	0.00%
2022/04/19	5	17.80	5	18.00	18.50	0	1,911	0.00%
2022/04/13	5	18.15	2	18.25	18.00	3	1,889	0.16%
2022/04/11	5	17.40	0	0.00	18.05	5	1,864	0.27%
2022/04/07	5	17.25	0	0.00	17.00	5	1,845	0.27%
2022/04/06	5	17.60	0	0.00	17.70	5	1,873	0.27%
2022/04/01	5	17.60	5	17.80	17.70	0	1,949	0.00%
2022/03/30	1	16.50	0	0.00	16.45	1	1,904	0.05%
2022/03/28	0	0.00	10	16.45	16.50	-10	1,939	-0.52%
2022/03/25	10	17.15	0	0.00	16.75	10	1,955	0.51%
2022/03/24	0	0.00	9	16.96	16.95	-9	1,958	-0.46%
2022/03/22	3	16.70	5	16.70	16.65	-2	2,010	-0.10%
2022/03/18	10	16.60	0	0.00	16.65	10	2,056	0.49%
2022/03/17	0	0.00	35	16.48	16.45	-35	2,084	-1.68%
2022/03/16	10	16.00	23	16.27	16.00	-13	2,101	-0.62%
2022/03/15	23	16.16	38	16.44	16.05	-15	2,232	-0.67%
2022/03/14	0	0.00	36	16.89	16.95	-36	2,277	-1.58%
2022/03/10	3	17.03	13	17.05	16.95	-10	2,712	-0.37%
2022/03/09	25	16.30	0	0.00	16.60	25	2,764	0.90%
2022/03/08	13	16.12	0	0.00	15.90	13	2,839	0.46%
2022/03/07	4	17.06	0	0.00	17.05	4	2,895	0.14%
2022/03/01	0	0.00	1	18.00	18.05	-1	3,492	-0.03%
2022/02/25	1	17.80	10	17.70	17.75	-9	3,731	-0.24%
2022/02/22	1	17.85	0	0.00	18.00	1	4,399	0.02%
2022/02/21	2	17.60	1	18.15	18.15	1	4,407	0.02%
2022/02/17	0	0.00	5	17.70	17.75	-5	4,417	-0.11%
2022/02/14	21	17.85	0	0.00	17.80	21	4,459	0.47%
2022/02/09	0	0.00	1	18.85	18.65	-1	4,489	-0.02%
2022/02/08	0	0.00	1	18.25	18.60	-1	4,469	-0.02%
2022/02/07	89	18.16	5	18.22	18.20	84	4,466	1.88%
2022/01/26	4	17.35	2	17.25	17.25	2	4,506	0.04%
2022/01/25	1	17.35	0	0.00	17.20	1	4,554	0.02%
2022/01/21	7	17.83	7	17.69	17.70	0	4,712	0.00%
2022/01/20	1	18.35	1	18.35	18.45	0	4,978	0.00%
2022/01/19	1	19.10	5	18.86	18.60	-4	5,029	-0.08%
2022/01/18	4	19.30	5	19.24	19.10	-1	5,172	-0.02%
2022/01/17	24	18.86	15	19.22	19.45	9	5,303	0.17%
2022/01/14	7	18.18	0	0.00	18.35	7	5,188	0.13%
2022/01/13	3	19.05	2	18.95	18.95	1	5,164	0.02%
2022/01/11	16	18.83	4	18.83	18.70	12	5,097	0.24%
2022/01/10	0	0.00	1	18.90	18.70	-1	5,072	-0.02%
2022/01/06	8	18.54	0	0.00	18.65	8	5,013	0.16%
2022/01/05	5	18.45	0	0.00	18.45	5	5,020	0.10%
2022/01/04	0	0.00	2	18.55	18.45	-2	5,048	-0.04%
2021/12/30	3	18.85	0	0.00	18.80	3	5,063	0.06%
2021/12/28	2	18.80	7	18.86	19.10	-5	5,033	-0.10%
2021/12/24	0	0.00	5	18.10	18.05	-5	5,013	-0.10%
2021/12/23	0	0.00	2	18.05	18.30	-2	5,021	-0.04%
2021/12/22	5	18.00	0	0.00	18.00	5	5,029	0.10%
2021/12/21	6	17.86	0	0.00	17.85	6	5,043	0.12%
2021/12/20	0	0.00	2	18.00	18.05	-2	5,088	-0.04%
2021/12/17	2	18.00	10	17.95	18.00	-8	5,192	-0.15%
2021/12/16	2	18.33	2	18.15	18.25	0	5,269	0.00%
2021/12/15	2	18.05	0	0.00	18.05	2	5,318	0.04%
2021/12/14	0	0.00	9	18.21	17.95	-9	5,384	-0.17%
2021/12/13	5	18.40	1	18.40	18.30	4	5,424	0.07%
2021/12/09	3	18.60	3	18.20	18.35	0	5,585	0.00%
2021/12/08	3	19.15	1	19.30	19.05	2	5,525	0.04%
2021/12/07	1	19.55	0	0.00	19.30	1	5,498	0.02%
2021/12/06	10	20.16	53	20.91	19.40	-43	5,473	-0.79%
2021/12/03	2	19.90	22	20.10	19.65	-20	5,147	-0.39%
2021/12/02	12	19.58	0	0.00	19.45	12	5,093	0.24%
2021/12/01	30	20.00	131	20.23	20.10	-101	5,009	-2.02%	大賣/鉅額交易
2021/11/30	54	19.66	124	19.91	19.70	-70	4,919	-1.42%	大賣/
2021/11/29	14	19.02	3	18.95	19.00	11	4,837	0.23%
2021/11/26	16	20.15	276	20.22	20.30	-260	4,719	-5.51%	大賣/鉅額交易
2021/11/25	1	19.60	22	19.94	19.45	-21	4,468	-0.47%
2021/11/24	11	19.63	48	19.83	19.50	-37	4,338	-0.85%
2021/11/23	16	18.40	62	19.03	19.00	-46	4,092	-1.12%
2021/11/22	3	17.60	33.2	18.20	18.30	-30.2	3,764	-0.80%
2021/11/19	5.2	16.72	0	0.00	16.65	5.2	3,463	0.15%
2021/11/17	6	17.05	5	16.80	17.05	1	3,363	0.03%
2021/11/16	5	16.85	0	0.00	16.80	5	3,335	0.15%
2021/11/15	5	17.20	2	17.13	17.00	3	3,321	0.09%
2021/11/12	1	17.00	0	0.00	17.30	1	3,301	0.03%
2021/11/09	0	0.00	4	16.85	16.85	-4	3,250	-0.12%
2021/11/02	5	17.30	0	0.00	16.80	5	3,206	0.16%
2021/11/01	3	17.33	0	0.00	17.25	3	3,150	0.10%
2021/10/29	2	17.40	2	17.30	17.30	0	3,115	0.00%
2021/10/28	2	18.50	181	18.92	17.80	-179	2,987	-5.99%	大賣/鉅額交易
2021/10/27	0	0.00	20	17.88	17.60	-20	2,670	-0.75%
2021/10/26	1	17.80	51	17.85	17.65	-50	2,612	-1.91%
2021/10/25	6	17.75	88.1	17.70	17.75	-82.1	2,559	-3.21%
2021/10/22	1	16.25	0	0.00	16.25	1	2,424	0.04%
2021/10/19	2	15.20	2	15.40	15.40	0	2,611	0.00%
2021/10/14	1	14.40	0	0.00	14.55	1	2,728	0.04%
2021/10/13	11.1	14.97	0	0.00	14.55	11.1	2,877	0.39%
2021/10/12	0	0.00	1	15.60	15.55	-1	2,897	-0.03%
2021/10/08	1	16.80	1	16.70	16.80	0	2,905	0.00%
2021/10/07	0	0.00	7	16.35	16.40	-7	2,908	-0.24%
2021/10/05	0	0.00	7	15.21	16.20	-7	3,097	-0.23%
2021/09/29	2	17.10	2	16.80	16.80	0	3,147	0.00%
2021/09/27	0	0.00	37	16.72	17.05	-37	3,125	-1.18%
2021/09/24	1	17.05	0	0.00	16.70	1	3,073	0.03%
2021/09/23	1	18.10	11	18.17	17.70	-10	2,985	-0.33%
2021/09/22	2	17.25	15	17.13	17.65	-13	2,878	-0.45%
2021/09/17	20	17.48	23	17.59	17.60	-3	2,806	-0.11%
2021/09/16	0	0.00	10	17.38	17.40	-10	2,742	-0.36%
2021/09/15	38	17.01	34	17.09	17.10	4	2,690	0.15%
2021/09/14	10	16.62	10	16.90	16.80	0	2,593	0.00%
2021/09/13	8	16.24	10	16.55	16.15	-2	2,477	-0.08%
2021/09/09	0	0.00	56	15.45	16.05	-56	2,370	-2.36%
2021/09/08	0	0.00	0.3	14.91	14.80	-0.3	2,312	-0.01%
2021/08/23	0	0.00	2	14.03	14.10	-2	2,179	-0.09%
2021/08/18	11	13.60	3	13.57	14.10	8	2,163	0.37%
2021/08/16	0	0.00	40	13.55	13.80	-40	2,151	-1.86%
2021/08/12	4	14.03	0	0.00	14.45	4	2,139	0.19%
2021/08/11	29	14.13	5	14.40	13.85	24	2,137	1.12%
2021/08/10	6	14.67	1	14.45	14.30	5	2,127	0.24%
2021/08/09	0	0.00	4	15.90	15.55	-4	2,115	-0.19%
2021/08/03	0	0.00	1	15.45	15.25	-1	2,160	-0.05%
2021/07/30	4	15.61	1	15.55	15.65	3	2,185	0.14%
2021/07/29	17	15.59	2	16.00	15.65	15	2,221	0.68%
2021/07/28	12	16.67	2	16.75	16.45	10	2,157	0.46%
2021/07/27	12	17.33	27	17.72	17.70	-15	2,114	-0.71%
2021/07/23	0	0.00	4	16.65	17.00	-4	1,981	-0.20%
2021/07/22	5	16.74	47	16.57	16.20	-42	2,110	-1.99%
2021/07/21	47	17.08	0	0.00	16.70	47	2,287	2.05%
2021/07/20	0	0.00	33	17.00	17.00	-33	2,246	-1.47%
2021/07/19	0	0.00	27	17.96	17.75	-27	2,187	-1.23%
2021/07/15	0	0.00	16	16.42	16.65	-16	2,003	-0.80%
2021/07/14	5	15.50	0	0.00	15.70	5	1,955	0.26%
2021/07/13	8	16.36	1	16.85	16.15	7	1,942	0.36%
2021/07/12	2	16.55	41	16.90	17.05	-39	1,872	-2.08%
2021/07/08	1	15.50	20	15.83	15.75	-19	1,731	-1.10%
2021/07/07	0	0.00	5	15.75	15.60	-5	1,709	-0.29%
2021/07/06	0	0.00	10	14.95	15.00	-10	1,707	-0.59%
2021/07/05	1	14.80	1	14.90	14.90	0	1,749	0.00%
2021/07/02	2	14.50	0	0.00	14.90	2	1,751	0.11%
2021/07/01	0	0.00	10	14.56	14.55	-10	1,750	-0.57%
2021/06/30	0	0.00	5	14.60	14.60	-5	1,755	-0.28%
2021/06/29	0	0.00	3	13.97	14.00	-3	1,757	-0.17%
2021/06/28	2	13.95	6	13.99	13.95	-4	1,770	-0.23%
2021/06/25	1	14.05	3	14.15	13.85	-2	1,785	-0.11%
2021/06/24	2	13.93	2	14.25	14.15	0	1,783	0.00%
2021/06/22	5	13.05	0	0.00	12.95	5	1,771	0.28%
2021/06/21	1	12.90	1	12.80	13.05	0	1,776	0.00%
2021/06/18	7	12.94	0	0.00	12.95	7	1,811	0.39%
2021/06/17	2	12.80	0	0.00	12.95	2	1,828	0.11%
2021/06/16	3	12.60	0	0.00	12.60	3	1,832	0.16%
2021/06/02	4	12.56	1.3	12.83	12.55	2.7	1,934	0.14%
2021/06/01	0	0.00	2	12.25	12.40	-2	1,932	-0.10%
2021/05/28	0	0.00	1	12.05	12.25	-1	1,956	-0.05%
2021/05/27	0	0.00	3	12.05	12.05	-3	1,966	-0.15%
2021/05/25	7	12.20	0	0.00	12.10	7	1,986	0.35%
2021/05/20	1	12.10	0	0.00	11.70	1	2,032	0.05%
2021/05/18	0	0.00	5.4	11.44	11.80	-5.4	2,048	-0.26%
2021/05/17	50	11.22	0	0.00	10.95	50	2,041	2.45%
2021/05/14	3	12.65	5	12.50	12.15	-2	2,008	-0.10%
2021/05/12	3	13.17	3	13.50	13.25	0	1,977	0.00%
2021/05/11	0	0.00	2	14.20	14.30	-2	1,945	-0.10%
2021/05/10	1	15.00	2	15.10	14.80	-1	1,942	-0.05%
2021/05/07	7	14.51	17	14.38	14.50	-10	1,928	-0.52%
2021/05/06	3	14.72	1	14.60	14.60	2	1,940	0.10%
2021/05/05	1	14.00	3	14.40	14.40	-2	1,899	-0.11%
2021/05/04	56	13.10	55	13.68	13.10	1	1,914	0.05%
2021/05/03	11	14.47	4	14.31	14.15	7	1,932	0.36%
2021/04/29	37	15.00	2	14.93	14.85	35	2,339	1.50%
2021/04/28	77	15.93	1	16.00	15.50	76	2,614	2.91%
2021/04/27	0	0.00	15	15.96	16.05	-15	2,479	-0.61%
2021/04/23	5	14.40	0	0.00	14.45	5	2,313	0.22%
2021/04/22	5	14.80	19	14.73	14.80	-14	2,361	-0.59%
2021/04/21	5	15.30	0	0.00	15.35	5	2,385	0.21%
2021/04/20	15	15.15	2	15.18	15.15	13	2,505	0.52%
2021/04/19	0	0.00	4	15.59	15.35	-4	2,502	-0.16%
2021/04/16	10	15.30	22	15.26	15.40	-12	2,471	-0.49%
2021/04/15	0	0.00	60	14.82	15.20	-60	2,466	-2.43%
2021/04/14	3	14.40	4	14.20	14.40	-1	2,446	-0.04%
2021/04/12	2	15.40	25	15.18	15.30	-23	2,417	-0.95%
2021/04/09	0	0.00	37	15.01	15.10	-37	2,378	-1.56%
2021/04/08	0	0.00	5	14.50	14.55	-5	2,325	-0.22%
2021/04/06	0	0.00	21	14.47	14.25	-21	2,371	-0.89%
2021/04/01	0	0.00	9	14.31	14.20	-9	2,494	-0.36%
2021/03/30	0	0.00	87.3	13.80	13.90	-87.3	2,480	-3.52%
2021/03/29	0	0.00	4	13.89	13.85	-4	2,458	-0.16%
2021/03/26	0	0.00	8	13.99	14.00	-8	2,444	-0.33%
2021/03/23	0	0.00	38	14.11	13.80	-38	2,413	-1.57%
2021/03/22	0	0.00	18	13.56	13.75	-18	2,380	-0.76%
2021/03/18	5	13.40	10	13.45	13.45	-5	2,385	-0.21%
2021/03/11	1	13.20	2	13.25	13.25	-1	2,366	-0.04%
2021/03/10	0	0.00	2	13.45	13.35	-2	2,363	-0.08%
2021/03/09	1	13.60	0	0.00	13.60	1	2,358	0.04%
2021/03/04	2	13.35	4	13.36	13.25	-2	2,317	-0.09%
2021/03/03	0	0.00	21	13.25	13.30	-21	2,312	-0.91%
2021/03/02	0	0.00	11	13.24	13.00	-11	2,299	-0.48%
2021/02/26	3	12.92	0	0.00	12.90	3	2,295	0.13%
2021/02/23	1	13.30	1	13.00	13.30	0	2,286	0.00%
2021/02/22	1	12.80	0	0.00	12.90	1	2,268	0.04%
2021/02/19	0	0.00	2	12.70	12.60	-2	2,264	-0.09%
2021/02/18	5	12.70	9	12.71	12.80	-4	2,261	-0.18%
2021/02/17	11	12.63	0	0.00	12.65	11	2,288	0.48%
2021/02/05	1	12.25	1	12.15	12.15	0	2,306	0.00%
2021/02/04	3	12.30	2	12.28	12.30	1	2,337	0.04%
2021/02/03	5	12.13	0	0.00	12.05	5	2,349	0.21%
2021/02/02	2	12.23	0	0.00	12.15	2	2,362	0.08%
2021/02/01	5	12.10	2	12.00	12.05	3	2,401	0.12%
2021/01/29	14.5	12.82	16	13.01	12.65	-1.5	2,395	-0.06%
2021/01/28	29	13.21	0	0.00	13.10	29	2,392	1.21%
2021/01/27	12.5	13.64	5	14.00	13.45	7.5	2,387	0.31%
2021/01/26	27	13.51	1	13.85	13.70	26	2,473	1.05%
2021/01/25	36	14.20	5	13.90	13.85	31	2,449	1.27%
2021/01/22	19	14.58	37	14.94	14.75	-18	2,391	-0.75%
2021/01/21	29	14.45	30.2	14.51	14.75	-1.2	1,947	-0.06%
2021/01/20	17	13.17	6	13.37	13.55	11	1,625	0.68%
2021/01/19	10	13.86	0	0.00	13.60	10	1,598	0.63%
2021/01/18	30	13.83	17	13.91	13.70	13	1,596	0.81%
2021/01/15	12	13.75	6	13.86	13.80	6	1,578	0.38%
2021/01/14	18	13.74	42	13.77	13.80	-24	1,546	-1.55%
2021/01/13	89	13.76	55	13.88	13.95	34	1,649	2.06%
2021/01/12	9	12.88	0	0.00	12.95	9	1,636	0.55%
2021/01/06	7	12.55	10	12.80	12.60	-3	1,662	-0.18%
2020/12/30	0	0.00	10	13.20	13.05	-10	1,596	-0.63%
2020/12/29	0	0.00	3	13.37	13.25	-3	1,573	-0.19%
2020/12/28	16	13.50	15	13.54	13.55	1	1,506	0.07%
2020/12/24	11	12.50	10	12.35	12.40	1	1,351	0.07%
2020/12/10	1	11.85	0	0.00	11.80	1	1,268	0.08%
2020/11/17	0	0.00	2	12.53	12.55	-2	1,162	-0.17%
2020/11/13	0	0.00	10	12.35	12.70	-10	1,109	-0.90%
2020/11/12	30	12.24	10	12.06	12.05	20	1,076	1.86%
2020/11/09	0	0.00	4	13.15	12.60	-4	978	-0.41%
2020/11/05	0	0.00	1	12.65	12.40	-1	900	-0.11%
2020/11/02	1	11.60	1	12.10	12.10	0	731	0.00%
2020/10/30	0	0.00	2	11.30	11.00	-2	675	-0.30%
2020/10/27	0	0.00	39	11.41	11.45	-39	629	-6.20%
2020/10/26	1	12.10	0	0.00	11.50	1	615	0.16%
2020/10/21	35	12.09	10	12.18	12.10	25	521	4.80%
2020/10/20	8	11.15	109	11.83	11.85	-101	358	-28.17%	大賣/鉅額交易
2020/10/19	5	10.75	0	0.00	10.80	5	229	2.18%
2020/09/01	0	0.00	1.3	8.95	9.06	-1.3	99	-1.32%
2020/08/20	1	8.65	0	0.00	8.70	1	104	0.96%
2020/07/23	0	0.00	5	9.10	9.09	-5	113	-4.40%
2020/07/15	0	0.00	2	9.16	9.22	-2	99	-2.02%
2020/07/08	2	8.90	0	0.00	8.93	2	93	2.14%
2020/05/07	0	0.00	0.1	9.90	9.94	-0.1	108	-0.09%
2020/03/19	2	8.00	0	0.00	8.02	2	94	2.12%
2020/03/06	2	10.00	0	0.00	10.20	2	79	2.51%
2020/01/07	0	0.00	5	10.50	10.45	-5	70	-7.07%
2019/12/27	0	0.00	0.1	10.55	10.55	-0.1	75	-0.18%
2019/12/25	0	0.00	3	10.60	10.65	-3	80	-3.71%
2019/12/02	0	0.00	4	10.46	10.45	-4	96	-4.13%
2019/11/29	0	0.00	6	10.55	10.55	-6	97	-6.18%
2019/11/14	1	10.60	0	0.00	10.55	1	104	0.95%
2019/10/07	14	11.10	0	0.00	11.20	14	136	10.27%
2019/09/26	0	0.00	0.3	11.10	11.20	-0.3	147	-0.22%
2019/09/25	1	11.20	0	0.00	11.30	1	148	0.67%
2019/08/02	15	12.13	0	0.00	12.20	15	120	12.47%
2019/08/01	2	12.20	0	0.00	12.30	2	122	1.64%
2019/07/31	13	12.15	0	0.00	12.25	13	124	10.42%
2019/07/30	10	12.25	0	0.00	12.30	10	123	8.10%
2019/07/25	10	12.15	0	0.00	12.90	10	117	8.54%
2019/07/24	10	12.20	0	0.00	12.25	10	109	9.13%
2019/07/23	10	12.00	0	0.00	12.30	10	111	8.97%
2019/07/19	18	12.17	0	0.00	12.15	18	122	14.73%
2019/07/17	4	12.15	0	0.00	12.20	4	133	2.99%
2019/07/01	10	12.50	10	12.50	12.50	0	148	0.00%
2019/06/06	10	12.50	0	0.00	12.55	10	187	5.32%
2019/04/23	0.9	13.00	0	0.00	13.10	0.9	181	0.51%
2019/04/19	0	0.00	2	13.05	13.25	-2	171	-1.16%
2019/03/27	0	0.00	5	13.00	13.05	-5	160	-3.11%
2019/03/13	0	0.00	10	12.65	12.70	-10	155	-6.45%
2019/03/11	0	0.00	10	12.40	12.40	-10	143	-6.95%
2019/01/03	0	0.00	0.4	12.30	12.40	-0.4	172	-0.23%
2018/11/28	0	0.00	30	12.07	12.30	-30	159	-18.82%
2018/11/27	0	0.00	12	11.70	12.05	-12	156	-7.67%
2018/11/21	0	0.00	20	11.60	11.60	-20	156	-12.81%
2018/11/20	0	0.00	20	11.60	11.60	-20	157	-12.68%
2018/11/14	0	0.00	10	11.60	11.70	-10	157	-6.34%
2018/11/07	0	0.00	1	11.15	11.25	-1	164	-0.61%
2018/09/12	1	12.65	0	0.00	12.65	1	208	0.48%
2018/08/31	10	12.80	0	0.00	12.85	10	242	4.12%
2018/08/14	1	12.70	0	0.00	12.75	1	333	0.30%
2018/08/08	1	13.60	0	0.00	13.70	1	356	0.28%
2018/08/01	2	13.80	0	0.00	13.90	2	404	0.49%
2018/07/26	1	14.65	0	0.00	14.60	1	448	0.22%
2018/07/13	1	14.60	0	0.00	14.60	1	775	0.13%
2018/07/05	2	14.05	0	0.00	14.10	2	939	0.21%
2018/06/28	3	14.40	0	0.00	14.30	3	971	0.31%
2018/06/15	5	14.59	1	14.55	14.45	4	1,023	0.39%
2018/06/11	2	15.05	0	0.00	14.90	2	1,080	0.19%
2018/06/07	2	15.00	4	15.50	15.20	-2	1,086	-0.18%
2018/06/06	0	0.00	1	14.70	14.70	-1	1,066	-0.09%
2018/06/01	1	14.45	0	0.00	14.45	1	1,101	0.09%
2018/05/28	2	14.25	2	14.25	14.25	0	1,137	0.00%
2018/05/22	1	14.40	0	0.00	14.30	1	1,141	0.09%
2018/05/21	1	14.55	1	14.50	14.55	0	1,144	0.00%
2018/05/14	4	15.05	1	15.00	14.90	3	1,192	0.25%
2018/05/10	1	15.25	0	0.00	15.30	1	1,175	0.09%
2018/05/09	0	0.00	1	15.45	15.40	-1	1,172	-0.09%
2018/05/04	0.2	15.30	23	15.26	15.25	-22.8	1,189	-1.92%
2018/05/02	3	15.95	0	0.00	15.95	3	1,181	0.25%
2018/04/26	12	16.74	0	0.00	15.50	12	1,222	0.98%
2018/04/25	0	0.00	40	16.50	16.50	-40	1,249	-3.20%
2018/04/24	0	0.00	1	16.20	16.35	-1	1,258	-0.08%
2018/04/23	11	16.68	8	16.86	16.65	3	1,229	0.24%
2018/04/11	0	0.00	1	15.20	15.25	-1	1,221	-0.08%
2018/03/29	2	15.00	0	0.00	15.25	2	1,972	0.10%
2018/03/23	0	0.00	1	14.95	14.80	-1	2,046	-0.05%
2018/03/21	0	0.00	2	15.85	15.75	-2	2,094	-0.10%
2018/03/20	1	15.85	0	0.00	15.75	1	2,095	0.05%
2018/03/19	0	0.00	2	16.00	15.90	-2	2,093	-0.10%
2018/03/13	0	0.00	1	15.35	15.45	-1	2,031	-0.05%
2018/03/09	1	15.15	0	0.00	15.20	1	2,039	0.05%
2018/03/07	2	15.60	0	0.00	15.20	2	2,028	0.10%
2018/03/05	3	15.70	0	0.00	15.80	3	1,999	0.15%
2018/03/02	0	0.00	2	15.75	15.75	-2	1,997	-0.10%
2018/02/23	4	15.33	0	0.00	15.25	4	1,980	0.20%
2018/02/12	2	14.70	0	0.00	14.70	2	2,014	0.10%
2018/02/08	10	14.60	0	0.00	14.85	10	2,017	0.50%
2018/02/05	0	0.00	2	15.25	15.05	-2	2,004	-0.10%
2018/01/30	0	0.00	1	16.05	15.65	-1	2,115	-0.05%
2018/01/19	1	17.70	2	17.45	17.25	-1	2,258	-0.04%
2018/01/18	1	16.65	0	0.00	16.70	1	2,160	0.05%
2018/01/17	0	0.00	1	16.30	16.30	-1	2,146	-0.05%
2018/01/12	20	16.35	0	0.00	16.30	20	2,117	0.94%
2018/01/10	20	16.40	93	16.08	16.00	-73	2,090	-3.49%
2018/01/08	12	16.64	4	16.45	16.40	8	2,093	0.38%
2018/01/05	3	17.62	0	0.00	17.50	3	2,011	0.15%
2018/01/03	3	17.45	0	0.00	17.35	3	1,946	0.15%
2018/01/02	0	0.00	4	17.24	17.20	-4	1,867	-0.21%