富強鑫 (6603)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
360張
產業
上櫃電機機械類股▲0.49%
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	16.75	0	0.00	16.20	0	863	0.00%
2025/01/15	0.1	15.90	0	0.00	15.90	0.1	945	0.01%
2024/12/30	0	16.70	0	0.00	16.65	0	1,056	0.00%
2024/12/16	0	16.30	0	0.00	16.40	0	1,202	0.00%
2024/12/13	3	16.80	0	0.00	16.70	3	1,194	0.25%
2024/12/10	0	17.30	0	0.00	17.15	0	1,264	0.00%
2024/12/09	7	17.40	2	17.50	17.35	5	1,320	0.38%
2024/12/05	0	16.96	0	0.00	16.90	0	1,330	0.00%
2024/12/03	0	17.05	0	0.00	17.05	0	1,416	0.00%
2024/11/27	0	17.70	0	0.00	17.35	0	2,230	0.00%
2024/11/21	5	17.90	0	0.00	17.90	5	2,885	0.17%
2024/11/20	0	0.00	5	18.45	18.00	-5	2,903	-0.17%
2024/11/19	13	18.40	13	18.10	18.35	0	2,951	0.00%
2024/11/14	1	18.25	0	0.00	18.20	1	3,104	0.03%
2024/11/12	2	18.28	0	0.00	18.25	2	3,287	0.06%
2024/11/11	0	18.70	0	0.00	18.70	0	3,421	0.00%
2024/11/08	1	18.80	0	0.00	18.80	1	3,506	0.03%
2024/10/30	0	0.00	1	19.50	18.80	-1	4,386	-0.02%
2024/10/29	1	19.35	0	0.00	19.35	1	4,529	0.02%
2024/10/24	0	0.00	2	20.00	19.80	-2	4,555	-0.04%
2024/10/23	0	0.00	1	19.86	19.95	-1	4,553	-0.02%
2024/10/22	0	0.00	3	19.80	19.50	-3	4,540	-0.07%
2024/10/15	0	0.00	11	18.56	18.45	-11	4,697	-0.23%
2024/10/09	1	18.80	0	0.00	18.30	1	5,166	0.02%
2024/10/08	0	18.90	0	0.00	19.00	0	5,405	0.00%
2024/10/07	3	19.30	0	0.00	19.30	3	5,733	0.05%
2024/09/26	0	0.00	13	19.52	19.50	-13	5,840	-0.22%
2024/09/25	1	19.80	6	19.67	19.60	-5	5,833	-0.09%
2024/09/23	0	0.00	3	19.05	18.90	-3	5,773	-0.05%
2024/09/20	0	0.00	2	19.05	18.85	-2	5,776	-0.03%
2024/09/19	1	18.80	0	0.00	18.85	1	5,785	0.02%
2024/09/18	2	19.08	2	18.90	18.65	0	5,774	0.00%
2024/09/13	3	19.10	0	0.00	19.10	3	5,744	0.05%
2024/09/12	5	18.95	0	0.00	18.60	5	5,709	0.09%
2024/09/11	15	18.60	0	0.00	18.60	15	5,690	0.26%
2024/09/10	5	18.05	1	18.20	18.20	4	5,687	0.07%
2024/09/09	1	19.05	0	0.00	19.05	1	5,621	0.02%
2024/09/05	5	20.00	1	19.85	19.50	4	5,578	0.07%
2024/09/04	6	19.10	1	19.65	19.50	5	5,548	0.09%
2024/09/03	0	0.00	1.4	21.33	20.80	-1.4	5,472	-0.02%
2024/09/02	10	21.25	5	21.65	21.10	5	5,404	0.09%
2024/08/30	10	22.11	16	22.22	21.95	-6	5,322	-0.11%
2024/08/29	5	23.23	60	23.53	23.00	-55	5,135	-1.07%
2024/08/28	13	22.48	319.9	22.85	22.95	-306.9	4,650	-6.60%	大賣/鉅額交易
2024/08/27	1	20.90	38	21.15	20.90	-37	4,136	-0.89%
2024/08/26	0	0.00	30	20.33	20.25	-30	4,018	-0.75%
2024/08/23	1	20.10	6	20.06	20.00	-5	4,004	-0.12%
2024/08/22	1	20.10	21	20.18	20.20	-20	3,983	-0.50%
2024/08/21	0	0.00	5	20.26	20.00	-5	3,988	-0.13%
2024/08/20	0	0.00	33	20.85	20.65	-33	3,932	-0.84%
2024/08/19	11	20.62	9	20.88	20.75	2	3,881	0.05%
2024/08/16	2	20.80	49	21.06	20.65	-47	3,832	-1.23%
2024/08/15	5	20.93	46.1	21.10	20.80	-41.1	3,757	-1.09%
2024/08/14	5	20.66	20	20.96	20.75	-15	3,662	-0.41%
2024/08/13	0	0.00	46	20.86	20.80	-46	3,556	-1.29%
2024/08/12	1	20.70	1.5	20.38	20.15	-0.5	3,411	-0.01%
2024/08/09	8.5	20.93	58	21.54	20.70	-49.5	3,322	-1.49%
2024/08/08	1	20.85	51	20.75	20.95	-50	2,868	-1.74%
2024/08/06	0	0.00	7	16.99	17.90	-7	2,622	-0.27%
2024/08/05	0	18.10	0	0.00	18.10	0	2,568	0.00%
2024/08/02	11	20.22	32	20.44	20.10	-21	2,517	-0.83%
2024/08/01	2	20.25	35	20.16	20.30	-33	2,428	-1.36%
2024/07/31	1	19.15	7	19.12	18.95	-6	2,274	-0.26%
2024/07/30	0	18.90	10	19.20	19.30	-10	2,268	-0.44%
2024/07/29	1	20.05	6	19.38	19.25	-5	2,244	-0.22%
2024/07/26	2	19.68	16	19.90	19.95	-14	2,194	-0.64%
2024/07/23	6	19.91	34	19.93	19.90	-28	2,179	-1.28%
2024/07/22	10	20.05	18	20.33	19.90	-8	2,153	-0.37%
2024/07/19	1	20.15	15	20.20	20.15	-14	2,090	-0.67%
2024/07/18	1	19.90	11	20.21	20.25	-10	1,995	-0.50%
2024/07/17	5	20.55	7	20.49	20.20	-2	1,963	-0.10%
2024/07/16	10	20.02	44.7	20.14	20.05	-34.7	1,938	-1.79%
2024/07/15	2	20.25	15	20.26	20.30	-13	1,894	-0.69%
2024/07/12	27	21.25	45	21.31	21.45	-18	1,771	-1.02%
2024/07/11	0	0.00	32	20.47	20.40	-32	1,539	-2.08%
2024/07/10	6	20.53	25	20.82	20.80	-19	1,434	-1.32%
2024/07/09	4	20.23	60	20.31	20.55	-56	1,207	-4.64%
2024/07/08	0	0.00	6	19.02	18.70	-6	879	-0.68%
2024/07/05	0	0.00	0.1	17.90	18.00	-0.1	810	-0.01%
2024/06/17	0	0.00	3	17.50	17.50	-3	821	-0.37%
2024/06/12	0	0.00	0.1	16.70	16.65	-0.1	800	-0.01%
2024/05/09	0	0.00	5	17.15	16.65	-5	751	-0.66%
2024/05/08	0	0.00	8	17.25	17.20	-8	738	-1.08%
2024/04/29	1	17.50	0	0.00	17.40	1	704	0.14%
2024/04/26	5	17.50	4.3	17.58	17.65	0.7	685	0.10%
2024/04/25	0	0.00	4	17.58	17.40	-4	666	-0.60%
2024/04/23	1	17.50	3	17.45	17.20	-2	656	-0.30%
2024/04/19	0	0.00	1	17.05	17.05	-1	642	-0.16%
2024/04/18	1	17.25	0	0.00	17.45	1	631	0.16%
2024/04/17	0	17.20	0	0.00	17.10	0	627	0.00%
2024/04/16	2	16.80	0	0.00	16.80	2	618	0.32%
2024/04/15	3	17.70	0	17.75	17.60	3	608	0.49%
2024/04/10	15	17.30	0	0.00	17.45	15	504	2.97%
2024/04/09	30	17.35	0.2	16.95	17.45	29.8	481	6.19%
2024/04/08	0	0.00	0.1	16.60	16.50	-0.1	399	-0.02%
2024/04/02	0	0.00	2	16.30	16.20	-2	363	-0.55%
2024/03/27	0	0.00	5	15.20	15.25	-5	321	-1.56%
2024/03/21	10	15.23	0	0.00	15.25	10	322	3.10%
2024/03/13	0	0.00	1.1	15.42	15.35	-1.1	318	-0.33%
2024/03/07	2	15.75	0	0.00	15.70	2	313	0.64%
2024/02/26	0	0.00	1	16.40	16.40	-1	313	-0.33%