中揚光 (6668)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
32.35
漲跌
▼1.20
漲幅
-3.58%
成交量
632張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0.1	32.35	0	0.00	32.35	0.1	714	0.01%
2025/05/07	0.1	33.65	0	0.00	33.40	0.1	708	0.01%
2025/05/02	0	0.00	3	35.07	35.30	-3	707	-0.42%
2025/04/30	1	34.20	0	0.00	34.00	1	710	0.14%
2025/04/29	2	34.75	4	35.50	35.50	-2	709	-0.28%
2025/04/28	4	34.54	0	0.00	34.50	4	705	0.57%
2025/04/25	0	0.00	3	33.80	33.30	-3	704	-0.43%
2025/04/24	0.1	32.25	3	32.77	32.70	-3	708	-0.42%
2025/04/23	4	32.29	0	0.00	32.40	4	718	0.56%
2025/04/22	1	32.65	0	0.00	31.70	1	728	0.14%
2025/04/21	1.1	33.10	3	33.13	32.55	-1.9	736	-0.26%
2025/04/18	3	34.00	5	34.50	34.00	-2	749	-0.27%
2025/04/17	5.1	33.70	0	0.00	33.95	5.1	766	0.66%
2025/04/16	0.2	34.40	4	34.38	33.70	-3.9	777	-0.50%
2025/04/15	4	31.60	2	32.55	33.45	2	786	0.25%
2025/04/14	2.2	31.65	0	0.00	31.35	2.2	807	0.27%
2025/04/11	15.3	31.20	19	31.62	32.35	-3.7	819	-0.45%
2025/04/10	5.2	34.83	1	34.65	34.65	4.2	786	0.53%
2025/04/01	1	54.10	1	54.20	53.30	0	892	0.00%
2025/03/28	0	0.00	2	54.30	54.40	-2	921	-0.22%
2025/03/27	0	0.00	0.1	52.30	53.70	-0.1	898	-0.01%
2025/03/26	0	0.00	3	52.53	52.50	-3	881	-0.34%
2025/03/25	2	50.30	1.1	50.46	50.60	0.9	870	0.10%
2025/03/24	0	0.00	3.6	50.71	51.00	-3.6	884	-0.41%
2025/03/21	0	0.00	1	49.50	49.70	-1	878	-0.11%
2025/03/19	0.1	47.65	0	0.00	47.80	0.1	886	0.01%
2025/03/17	0	48.10	0	0.00	47.95	0	908	0.00%
2025/03/14	0.2	47.65	0	0.00	48.10	0.2	916	0.02%
2025/03/12	0.1	48.30	0	0.00	48.45	0.1	934	0.01%
2025/03/11	0.1	47.00	0	0.00	48.35	0.1	953	0.01%
2025/03/10	0.1	48.75	0	0.00	48.90	0.1	997	0.01%
2025/03/07	2.1	48.83	0	0.00	48.85	2.1	1,009	0.21%
2025/03/06	0.1	49.90	0	0.00	49.60	0.1	1,033	0.00%
2025/03/04	0.1	50.00	0	0.00	50.00	0.1	1,113	0.00%
2025/03/03	2	50.10	0	0.00	50.10	2	1,155	0.17%
2025/02/26	0	0.00	2	53.40	53.50	-2	1,150	-0.17%
2025/02/25	2	52.50	0	0.00	52.50	2	1,142	0.17%
2025/02/24	0	0.00	1	53.50	53.50	-1	1,138	-0.09%
2025/02/21	0	0.00	3	53.13	53.00	-3	1,133	-0.26%
2025/02/20	5	53.10	1	53.50	53.50	4	1,132	0.35%
2025/02/19	0	0.00	2	54.20	53.90	-2	1,129	-0.18%
2025/02/18	3	53.77	1	54.10	53.70	2	1,122	0.18%
2025/02/17	0	0.00	2.3	52.99	53.60	-2.3	1,113	-0.21%
2025/02/14	3	52.13	0.1	52.60	52.00	2.9	1,090	0.27%
2025/02/13	4	53.13	3	54.37	53.80	1	1,083	0.09%
2025/02/12	4	53.50	4.1	52.99	53.80	-0.1	1,054	-0.01%
2025/02/11	0.1	50.50	2	50.40	50.80	-1.9	1,010	-0.19%
2025/02/10	7	49.90	5	50.04	49.80	2	1,006	0.20%
2025/02/07	2	49.65	5.3	50.49	50.60	-3.3	1,008	-0.33%
2025/02/06	3	49.98	1	50.30	49.95	2	1,006	0.20%
2025/02/05	0	0.00	4	49.04	50.50	-4	1,008	-0.40%
2025/02/04	4.3	48.49	3	48.70	48.45	1.3	1,003	0.13%
2025/02/03	3.1	49.00	0	0.00	49.00	3.1	1,003	0.31%
2025/01/20	1.1	50.68	0	0.00	50.50	1.1	996	0.11%
2025/01/17	2	50.03	5	50.36	50.00	-3	999	-0.30%
2025/01/16	4	50.60	0	0.00	50.40	4	1,001	0.40%
2025/01/14	0.2	49.60	0	0.00	49.90	0.2	993	0.02%
2025/01/10	0	0.00	2	51.65	52.30	-2	988	-0.20%
2025/01/09	2	50.80	5	53.00	50.80	-3	972	-0.31%
2025/01/08	4	52.80	3	54.20	53.10	1	970	0.10%
2025/01/07	1	53.90	0	0.00	53.00	1	962	0.10%
2025/01/06	1	54.30	2	51.30	54.10	-1	942	-0.11%
2025/01/03	2	50.80	3	51.43	50.80	-1	920	-0.11%
2025/01/02	3	51.00	0	0.00	50.80	3	934	0.32%
2024/12/31	0	0.00	10	52.68	52.40	-10	935	-1.07%
2024/12/30	12	52.43	8	53.16	51.60	4	926	0.43%
2024/12/27	6	53.60	1	55.70	53.40	5	915	0.55%
2024/12/26	9	57.58	8	57.73	55.00	1	887	0.11%
2024/12/25	4	54.10	1.4	54.11	55.00	2.6	748	0.35%
2024/12/19	0.1	49.70	0	0.00	49.85	0.1	668	0.01%
2024/12/18	0.1	50.30	0	0.00	50.80	0.1	659	0.02%
2024/12/16	0.1	47.90	2	48.05	48.05	-1.9	644	-0.29%
2024/12/13	1.1	49.70	0	0.00	48.85	1.1	650	0.17%
2024/12/11	1	50.20	2	49.85	49.95	-1	647	-0.15%
2024/12/05	1	53.80	0	0.00	53.70	1	617	0.16%
2024/11/29	1	50.70	4.1	51.98	52.50	-3.1	516	-0.59%
2024/11/28	2.1	49.67	2	49.85	49.35	0.1	457	0.01%
2024/10/25	2	49.30	0	0.00	49.70	2	499	0.40%
2024/10/09	0	0.00	0.1	51.50	50.20	-0.1	565	-0.01%
2024/10/08	1	49.80	0	0.00	49.80	1	552	0.18%
2024/10/07	1	50.20	0	0.00	50.20	1	550	0.18%
2024/09/19	0	0.00	1	49.45	49.65	-1	774	-0.13%
2024/09/12	0	48.35	0	0.00	48.80	0	797	0.00%
2024/08/29	3	49.95	0	0.00	50.00	3	928	0.32%
2024/08/27	0	0.00	1	48.55	48.55	-1	935	-0.11%
2024/08/23	0	0.00	2	48.90	48.95	-2	1,004	-0.20%
2024/08/16	1	50.60	0	0.00	50.40	1	1,216	0.08%
2024/08/14	0.1	49.70	0	0.00	49.50	0.1	1,255	0.00%
2024/08/12	0	0.00	1	50.50	49.85	-1	1,302	-0.08%
2024/08/07	1	49.30	1	49.20	50.20	0	1,408	0.00%
2024/08/06	1	49.10	0	0.00	45.95	1	1,462	0.07%
2024/08/05	1	48.80	0	0.00	48.45	1	1,551	0.06%
2024/08/02	1	53.90	1	54.00	53.80	0	1,655	0.00%
2024/07/17	1	61.00	2	61.00	60.90	-1	2,533	-0.04%
2024/07/12	0	0.00	6	61.30	60.70	-6	2,614	-0.23%
2024/07/10	3	62.90	2	63.00	62.30	1	2,689	0.04%
2024/07/08	1	63.90	0	0.00	63.30	1	2,824	0.04%
2024/07/05	1	61.20	0	0.00	62.00	1	2,798	0.04%
2024/06/26	2	65.30	2	65.10	63.10	0	3,750	0.00%
2024/06/20	0	0.00	2	61.75	63.30	-2	4,211	-0.05%
2024/06/19	0	61.00	0	0.00	61.10	0	4,268	0.00%
2024/06/18	1	61.70	0	0.00	61.40	1	4,328	0.02%
2024/05/31	1	64.90	0	0.00	63.80	1	4,703	0.02%
2024/05/30	2	64.85	1	65.10	63.40	1	4,772	0.02%
2024/05/29	2	67.20	0	0.00	66.00	2	4,848	0.04%
2024/05/27	1	64.50	1	68.00	67.50	0	5,094	0.00%
2024/05/23	5	65.96	1	67.60	64.00	4	5,337	0.07%
2024/05/21	1	67.30	1	67.90	68.00	0	5,494	0.00%
2024/05/16	0	0.00	1	69.40	67.50	-1	5,736	-0.02%
2024/05/13	1	70.00	0	0.00	68.60	1	5,733	0.02%