緯穎 (6669)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	2388.29	1	2240.00	2240.00	0.2	2,454	0.01%
2025/01/20	0	2460.00	0	2460.00	2450.00	0	2,351	0.00%
2025/01/17	0	2358.57	0	0.00	2415.00	0	2,341	0.00%
2025/01/16	2	2395.00	2	2392.50	2395.00	0	2,339	0.00%
2025/01/15	1.1	2341.03	1	2375.00	2330.00	0.1	2,337	0.00%
2025/01/14	1	2439.70	1	2400.00	2440.00	0	2,318	0.00%
2025/01/13	6.1	2431.86	1	2435.00	2425.00	5.1	2,318	0.22%
2025/01/10	6.1	2540.86	1	2535.00	2535.00	5.1	2,289	0.22%
2025/01/09	0	2617.86	1	2690.00	2615.00	-1	2,266	-0.04%
2025/01/08	2	2769.99	1	2755.11	2755.00	1	2,239	0.04%
2025/01/07	1	2710.00	1.1	2744.92	2770.00	-0.1	2,254	0.00%
2025/01/06	1	2745.00	1.1	2700.60	2700.00	-0.1	2,254	0.00%
2025/01/03	1	2565.00	1.1	2591.19	2610.00	-0.1	2,242	0.00%
2025/01/02	0.1	2547.87	0	0.00	2550.00	0.1	2,232	0.00%
2024/12/31	0	0.00	0	2600.00	2620.00	0	2,225	0.00%
2024/12/30	0.1	2561.76	0	0.00	2550.00	0.1	2,237	0.01%
2024/12/26	0	2567.50	0	0.00	2570.00	0	2,252	0.00%
2024/12/24	1	2644.92	1	2540.05	2535.00	0	2,266	0.00%
2024/12/20	0	2640.00	1.1	2636.36	2640.00	-1.1	2,260	-0.05%
2024/12/19	0	0.00	0	2663.45	2670.00	0	2,218	0.00%
2024/12/18	0	2570.00	0	0.00	2565.00	0	2,177	0.00%
2024/12/16	0.1	2560.00	0	0.00	2500.00	0.1	2,150	0.00%
2024/12/13	0	0.00	0.1	2494.10	2515.00	-0.1	2,114	0.00%
2024/12/12	1	2515.00	2.4	2482.74	2465.00	-1.4	2,117	-0.07%
2024/12/11	1	2465.00	2.1	2470.00	2480.00	-1.1	2,133	-0.05%
2024/12/09	1	2475.03	1	2505.00	2485.00	0	2,096	0.00%
2024/12/06	1	2405.01	2.1	2392.82	2410.00	-1.1	2,034	-0.05%
2024/12/05	3	2306.67	2.1	2321.06	2325.00	0.9	1,989	0.05%
2024/12/04	2	2095.00	2.5	2124.97	2190.00	-0.5	1,926	-0.02%
2024/12/03	1	2024.98	0	1987.61	2020.00	1	1,909	0.05%
2024/12/02	0.2	1960.12	0	0.00	1955.00	0.2	1,890	0.01%
2024/11/29	0	1950.71	0	1970.00	1935.00	0	1,875	0.00%
2024/11/28	1	1930.00	2	1930.00	1980.00	-1	1,863	-0.05%
2024/11/27	3.4	1995.64	3	1995.00	1910.00	0.4	1,838	0.02%
2024/11/26	1	2129.79	1	2115.00	2115.00	0	1,765	0.00%
2024/11/25	1	2215.00	2.1	2227.61	2200.00	-1.1	1,747	-0.06%
2024/11/22	1	2130.00	1	2129.90	2130.00	0	1,728	0.00%
2024/11/21	1.1	2040.79	1	2060.00	2035.00	0.1	1,716	0.00%
2024/11/20	0.1	2081.61	1	2085.00	2080.00	-0.9	1,718	-0.05%
2024/11/19	1	2105.00	1	2085.00	2085.00	0	1,718	0.00%
2024/11/18	2.1	2097.14	1	2129.94	2065.00	1.1	1,718	0.06%
2024/11/15	1	2189.54	4.1	2275.22	2160.00	-3.1	1,735	-0.18%
2024/11/14	1	2274.47	2	2277.46	2260.00	-1	1,734	-0.06%
2024/11/13	1	2105.00	1.1	2116.20	2140.00	-0.1	1,679	0.00%
2024/11/12	0	2140.00	0.1	2130.36	2100.00	-0.1	1,666	0.00%
2024/11/11	0	2095.00	0	2100.00	2085.00	0	1,633	0.00%
2024/11/08	2	2039.98	1.1	2044.59	2060.00	0.9	1,612	0.06%
2024/11/07	0	1995.00	0	2000.00	2000.00	0	1,650	0.00%
2024/11/06	0	0.00	1	1990.00	1990.00	-1	1,666	-0.06%
2024/11/05	1	1930.21	0	0.00	1930.00	1	1,691	0.06%
2024/11/04	0	0.00	1	1959.85	1960.00	-1	1,733	-0.06%
2024/11/01	0.1	1839.62	0	1867.50	1865.00	0.1	1,740	0.00%
2024/10/30	0	1920.00	0	1945.00	1905.00	0	1,750	0.00%
2024/10/29	1.6	1921.87	0	0.00	1920.00	1.6	1,790	0.09%
2024/10/28	2	1982.29	0	1970.00	1970.00	2	1,832	0.11%
2024/10/25	0.5	1970.00	0	0.00	1980.00	0.5	1,878	0.03%
2024/10/24	0.1	1998.00	0	0.00	1985.00	0.1	1,900	0.00%
2024/10/23	1	2050.00	2	2040.01	2045.00	-1	1,940	-0.05%
2024/10/22	0	2000.00	1	2029.68	2025.00	-1	1,945	-0.05%
2024/10/21	0	0.00	0	1980.00	1975.00	0	1,936	0.00%
2024/10/18	0	1934.00	0	0.00	1935.00	0	1,951	0.00%
2024/10/17	0	1940.00	0	1950.00	1950.00	0	1,967	0.00%
2024/10/16	2	1927.51	0	0.00	1930.00	2	1,976	0.10%
2024/10/15	3	1966.66	0	0.00	1965.00	3	1,979	0.15%
2024/10/14	0	0.00	2	1935.10	1990.00	-2	1,955	-0.10%
2024/10/11	0	0.00	0	1870.23	1895.00	0	1,922	0.00%
2024/10/08	0	1740.00	0	1750.00	1745.00	0	1,913	0.00%
2024/10/07	2	1727.44	1	1705.00	1705.00	1	1,924	0.05%
2024/10/01	0	0.00	0	1755.00	1755.00	0	1,906	0.00%
2024/09/30	0	1790.00	0	0.00	1715.00	0	1,913	0.00%
2024/09/27	1	1805.00	1	1820.00	1825.00	0	1,902	0.00%
2024/09/25	0	1846.53	0	1835.00	1825.00	0	1,881	0.00%
2024/09/24	0	1790.00	0	0.00	1795.00	0	1,870	0.00%
2024/09/23	0	1775.00	0	0.00	1775.00	0	1,864	0.00%
2024/09/20	1	1829.51	0	0.00	1770.00	1	1,873	0.05%
2024/09/19	0	0.00	0	1775.00	1820.00	0	1,887	0.00%
2024/09/18	0	1733.75	0	0.00	1715.00	0	1,882	0.00%
2024/09/13	0	1790.00	0	0.00	1780.00	0	1,884	0.00%
2024/09/12	0	0.00	0.1	1812.53	1815.00	-0.1	1,899	-0.01%
2024/09/11	0.2	1657.38	0	0.00	1650.00	0.2	1,872	0.01%
2024/09/10	0	1703.57	0	0.00	1675.00	0	1,850	0.00%
2024/09/09	0	1720.00	0	0.00	1715.00	0	1,844	0.00%
2024/09/06	0	1720.00	0.1	1717.55	1715.00	-0.1	1,855	0.00%
2024/09/05	0	1681.25	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	0.2	1699.85	0	0.00	1675.00	0.2	1,862	0.01%
2024/09/03	0	1875.00	0	0.00	1840.00	0	1,828	0.00%
2024/09/02	0	1881.67	0	0.00	1855.00	0	1,833	0.00%
2024/08/30	0	1885.42	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	0	1905.00	0	0.00	1905.00	0	1,828	0.00%
2024/08/28	0	1907.86	0	0.00	1925.00	0	1,825	0.00%
2024/08/27	0	1900.32	0	0.00	1905.00	0	1,858	0.00%
2024/08/26	0.1	1946.50	0	0.00	1910.00	0.1	1,863	0.01%
2024/08/22	0	1870.00	0	1880.00	1865.00	0	1,847	0.00%
2024/08/21	0	1920.00	0	0.00	1890.00	0	1,839	0.00%
2024/08/19	0	1955.19	0	0.00	1930.00	0	1,861	0.00%
2024/08/16	0	0.00	0	2025.00	2025.00	0	1,826	0.00%
2024/08/15	0	1945.00	0	0.00	1925.00	0	1,802	0.00%
2024/08/13	0	1955.00	0	0.00	1950.00	0	1,789	0.00%
2024/08/12	0	0.00	1	1950.05	1965.00	-1	1,809	-0.06%
2024/08/09	1	1929.65	0	0.00	1875.00	1	1,837	0.05%
2024/08/08	0	1905.00	0	1870.00	1905.00	0	1,793	0.00%
2024/08/07	0	1935.00	0	0.00	1950.00	0	1,771	0.00%
2024/08/05	0.1	1790.22	0	1795.00	1790.00	0.1	1,747	0.00%
2024/08/02	0	2020.00	0	2057.38	1985.00	0	1,765	0.00%
2024/08/01	0	2150.00	0	2132.50	2135.00	0	1,741	0.00%
2024/07/30	0	1960.00	0	1991.25	1990.00	0	1,663	0.00%
2024/07/29	0.1	1925.00	0	0.00	1900.00	0.1	1,622	0.01%
2024/07/26	0.1	2014.10	0	0.00	1975.00	0.1	1,604	0.01%
2024/07/23	0	2171.91	0	0.00	2170.00	0	1,557	0.00%
2024/07/22	0.1	2127.64	0	0.00	2160.00	0.1	1,552	0.01%
2024/07/19	0	2285.00	0.2	2260.22	2205.00	-0.2	1,552	-0.01%
2024/07/18	0	2276.15	0	0.00	2275.00	0	1,552	0.00%
2024/07/17	1.1	2429.19	0	0.00	2380.00	1.1	1,549	0.07%
2024/07/15	1	2375.26	0	0.00	2375.00	1	1,589	0.06%
2024/07/12	0	2432.04	0	0.00	2440.00	0	1,597	0.00%
2024/07/11	4	2525.20	0	0.00	2525.00	4	1,589	0.25%
2024/07/10	0	2685.00	0	2645.00	2620.00	0	1,582	0.00%
2024/07/09	0	2685.00	0	2745.00	2670.00	0	1,598	0.00%
2024/07/08	0	0.00	0	2773.41	2770.00	0	1,599	0.00%
2024/07/05	0	2725.00	0	2777.50	2725.00	0	1,600	0.00%
2024/07/04	0	0.00	0	2691.67	2730.00	0	1,617	0.00%
2024/07/03	0	2605.00	0	0.00	2620.00	0	1,628	0.00%
2024/06/27	0	2550.00	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	0	2630.00	0	0.00	2590.00	0	1,725	0.00%
2024/06/25	5	2599.86	0	0.00	2605.00	5	1,745	0.29%
2024/06/24	0	2693.64	0	0.00	2665.00	0	1,739	0.00%
2024/06/21	0	2806.67	0	0.00	2800.00	0	1,743	0.00%
2024/06/20	0	0.00	0	2925.00	2955.00	0	1,730	0.00%
2024/06/19	0	2900.00	0.1	2942.18	2965.00	-0.1	1,740	0.00%
2024/06/18	0	2620.00	0	2700.00	2710.00	0	1,713	0.00%
2024/06/17	0	2680.00	0	0.00	2660.00	0	1,734	0.00%
2024/06/14	0	0.00	1	2735.00	2765.00	-1	1,777	-0.06%
2024/06/13	0	0.00	1	2685.08	2715.00	-1	1,796	-0.06%
2024/06/12	0	2630.00	0	2695.00	2610.00	0	1,820	0.00%
2024/06/07	0	2649.63	0	0.00	2630.00	0	1,877	0.00%
2024/06/06	1	2655.00	0	2621.00	2620.00	1	1,897	0.05%
2024/06/05	0	2510.00	0	2500.00	2525.00	0	1,925	0.00%
2024/06/03	0	2535.00	0	2595.00	2565.00	0	1,985	0.00%
2024/05/31	1.1	2610.21	0.1	2485.43	2470.00	0.9	1,999	0.05%
2024/05/30	0	2650.00	0	2665.00	2645.00	0	2,004	0.00%
2024/05/29	0.1	2698.67	0	0.00	2640.00	0.1	2,031	0.00%
2024/05/27	0	2712.86	0	0.00	2710.00	0	2,154	0.00%
2024/05/24	0	0.00	0	2777.94	2740.00	0	2,212	0.00%
2024/05/23	0	2645.00	1.1	2630.08	2740.00	-1.1	2,207	-0.05%
2024/05/22	0.1	2595.00	0	0.00	2595.00	0.1	2,231	0.00%
2024/05/21	1	2575.01	0.1	2585.00	2565.00	1	2,263	0.04%
2024/05/20	1	2565.12	1	2610.00	2595.00	0	2,271	0.00%
2024/05/17	0	0.00	0	2640.00	2635.00	0	2,290	0.00%
2024/05/16	0	0.00	1.4	2655.01	2665.00	-1.4	2,302	-0.06%
2024/05/15	0	0.00	0	2585.67	2595.00	0	2,307	0.00%
2024/05/14	0	2415.00	0	2439.57	2470.00	0	2,343	0.00%
2024/05/13	0	2390.00	0	2440.00	2385.00	0	2,357	0.00%
2024/05/10	0	2407.50	0	0.00	2405.00	0	2,392	0.00%
2024/05/09	0	0.00	0	2473.18	2450.00	0	2,404	0.00%
2024/05/08	0	2375.00	0	2505.41	2395.00	0	2,387	0.00%
2024/05/07	0	0.00	0	2307.50	2345.00	0	2,381	0.00%
2024/05/06	0	0.00	0	2315.00	2285.00	0	2,420	0.00%
2024/05/03	0	2243.33	0	0.00	2225.00	0	2,427	0.00%
2024/05/02	0	2281.88	0	0.00	2275.00	0	2,458	0.00%
2024/04/30	0	2370.00	0.1	2394.92	2360.00	-0.1	2,495	0.00%
2024/04/29	0	2330.00	0	2348.44	2360.00	0	2,548	0.00%
2024/04/26	0	0.00	0	2334.17	2325.00	0	2,597	0.00%
2024/04/25	0	2245.00	0	0.00	2250.00	0	2,682	0.00%
2024/04/24	0	2260.00	0	2265.00	2290.00	0	2,696	0.00%
2024/04/23	0	2095.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0	2163.70	0	0.00	2160.00	0	2,732	0.00%
2024/04/19	0	2338.64	0	0.00	2315.00	0	2,709	0.00%
2024/04/18	0	0.00	0	2452.29	2500.00	0	2,716	0.00%
2024/04/17	0	2332.50	0	0.00	2390.00	0	2,756	0.00%
2024/04/16	0	2312.65	0	0.00	2305.00	0	2,786	0.00%
2024/04/15	0	0.00	0	2408.00	2420.00	0	2,796	0.00%
2024/04/12	0	2405.00	0	2397.14	2405.00	0	2,775	0.00%
2024/04/11	0	2334.38	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	0	2393.46	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	0	2384.18	0	2460.00	2475.00	0	2,776	0.00%
2024/04/08	0	2474.72	0	2467.86	2475.00	0	2,767	0.00%
2024/04/03	0.1	2372.04	1.2	2391.04	2460.00	-1.1	2,749	-0.04%
2024/04/02	0	2249.57	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	0	2275.97	0	2300.00	2295.00	0	2,703	0.00%
2024/03/29	0.1	2267.84	0	2276.67	2270.00	0	2,695	0.00%
2024/03/28	0.1	2165.71	0	0.00	2190.00	0.1	2,677	0.00%
2024/03/27	0	2197.67	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2227.37	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0	2310.48	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	0	2315.00	0	2318.33	2295.00	0	2,756	0.00%
2024/03/21	0	2225.00	0	2260.00	2225.00	0	2,775	0.00%
2024/03/20	0	0.00	0	2240.00	2195.00	0	2,799	0.00%
2024/03/19	0	2180.00	0	2215.00	2175.00	0	2,783	0.00%
2024/03/18	0	2205.97	0	2215.00	2195.00	0	2,761	0.00%
2024/03/15	0.1	2230.00	0	2275.00	2200.00	0.1	2,762	0.00%
2024/03/14	0.1	2279.15	0	0.00	2260.00	0.1	2,732	0.00%
2024/03/13	0	2309.17	0	0.00	2330.00	0	2,714	0.00%
2024/03/11	0	2477.73	0	2500.00	2430.00	0	2,679	0.00%
2024/03/08	0	2512.94	0	2560.00	2445.00	0	2,674	0.00%
2024/03/07	0	2478.33	0	2495.00	2510.00	0	2,696	0.00%
2024/03/06	0	2557.50	0.1	2565.56	2560.00	-0.1	2,685	0.00%
2024/03/05	0	2473.33	0	2537.06	2560.00	0	2,681	0.00%
2024/03/04	0	2450.00	0.1	2435.00	2445.00	-0.1	2,679	0.00%
2024/03/01	0	2460.00	0.1	2480.18	2500.00	-0.1	2,670	0.00%
2024/02/29	0	0.00	0.1	2325.75	2330.00	-0.1	2,633	0.00%
2024/02/27	0.1	2125.94	0	0.00	2120.00	0.1	2,574	0.00%
2024/02/26	0	2205.00	0	0.00	2220.00	0	2,527	0.00%
2024/02/23	1	2200.00	0	2222.00	2170.00	1	2,538	0.04%
2024/02/22	0	2142.50	0	0.00	2115.00	0	2,538	0.00%
2024/02/21	0.2	2196.36	0.1	2214.61	2155.00	0.1	2,530	0.00%
2024/02/20	0.1	2181.21	0	0.00	2205.00	0.1	2,545	0.00%
2024/02/19	0	2245.00	0	2250.00	2250.00	0	2,557	0.00%
2024/02/16	0	2269.29	0	0.00	2285.00	0	2,586	0.00%
2024/02/15	1.1	2375.82	0	2315.00	2345.00	1.1	2,597	0.04%
2024/02/05	0	2278.75	0	0.00	2265.00	0	2,573	0.00%
2024/02/02	0.1	2285.00	2	2309.76	2310.00	-1.9	2,577	-0.07%
2024/02/01	0	2152.50	0	2170.00	2170.00	0	2,565	0.00%