應廣 (6716)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
80.2
漲跌
▼1.3
漲幅
-1.60%
成交量
5張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.1	80.60	0	0.00	80.20	0.1	35	0.25%
2024/12/13	0.1	82.70	0	0.00	82.60	0.1	35	0.28%
2024/11/12	0.2	92.10	0	0.00	92.10	0.2	45	0.44%
2024/08/05	0.1	99.90	0	0.00	99.90	0.1	147	0.07%
2024/06/27	0	0.00	1	119.00	118.50	-1	167	-0.60%
2024/06/19	6	125.42	0	0.00	122.00	6	165	3.62%
2024/05/22	0	126.00	0	0.00	126.50	0	169	0.00%
2024/05/20	0	0.00	0.2	111.48	118.00	-0.2	162	-0.14%
2024/05/15	0	0.00	0.2	115.00	111.00	-0.2	165	-0.15%
2024/05/08	0.1	107.00	0	0.00	109.00	0.1	246	0.04%
2024/04/30	0	103.00	0	0.00	104.00	0	251	0.00%
2024/04/26	0	104.50	0	0.00	104.50	0	253	0.00%
2024/04/19	0	102.00	0	0.00	104.00	0	256	0.00%
2024/04/17	0.2	111.00	0	0.00	109.50	0.2	259	0.08%
2024/04/12	0	0.00	0	112.00	110.00	0	271	-0.02%
2024/04/10	0.1	109.50	0	0.00	107.00	0.1	268	0.04%
2024/04/09	0.2	109.49	0	0.00	107.50	0.2	267	0.07%
2024/04/03	0.1	103.00	0	0.00	104.50	0.1	247	0.04%
2024/03/25	0.1	103.49	0	0.00	102.50	0.1	245	0.03%
2024/03/21	0.1	102.00	0	0.00	105.00	0.1	251	0.04%
2024/03/20	0	99.50	0	0.00	100.50	0	251	0.00%
2024/03/19	0.1	105.50	0	0.00	102.50	0.1	251	0.04%
2024/03/18	0.1	103.86	0	0.00	103.50	0.1	251	0.04%
2024/03/15	0.1	105.50	0	0.00	107.00	0.1	254	0.05%
2024/03/14	0.1	107.00	0	0.00	107.00	0.1	258	0.05%
2024/03/13	0.1	108.50	0	0.00	109.00	0.1	262	0.05%
2024/03/11	0.1	112.49	0	0.00	112.50	0.1	261	0.04%
2024/03/08	0.2	114.49	1	115.00	113.50	-0.8	261	-0.32%
2024/03/07	0.1	120.51	0	0.00	121.00	0.1	258	0.03%
2024/03/06	0.1	127.00	0	0.00	123.50	0.1	256	0.04%
2024/03/05	1	127.49	0	0.00	125.00	1	256	0.39%
2024/03/01	0.1	124.00	0	0.00	124.00	0.1	255	0.04%
2024/02/27	0.1	125.01	0	0.00	125.00	0.1	262	0.04%
2024/02/23	0.1	129.00	0	0.00	128.50	0.1	262	0.04%
2024/02/22	0	133.00	0	0.00	133.00	0	260	0.00%
2024/02/20	0	132.00	0	0.00	132.00	0	244	0.01%
2024/02/16	0	0.00	0	141.00	137.00	0	234	0.00%
2024/02/05	0	133.00	0	0.00	130.50	0	216	0.00%
2024/02/02	10	133.05	10	137.50	138.50	0	196	0.00%
2024/01/30	1	123.00	1	124.50	124.50	0	141	0.00%
2024/01/26	0	113.50	0	0.00	112.00	0	135	0.00%
2024/01/19	0	112.50	0	0.00	114.00	0	129	0.00%
2024/01/17	0	116.00	0	0.00	115.50	0	126	0.00%
2024/01/09	0	129.00	0	0.00	127.00	0	115	0.00%
2023/11/28	0	0.00	1	152.50	147.00	-1	41	-2.41%
2023/03/28	0	0.00	1	101.00	101.00	-1	18	-5.42%
2023/03/24	0	0.00	1	104.50	104.50	-1	17	-5.62%
2023/03/23	0	0.00	3	103.00	103.00	-3	16	-17.70%
2023/03/13	2	90.10	0	0.00	91.80	2	15	13.04%
2023/03/06	1	91.00	0	0.00	93.50	1	14	6.67%
2023/03/03	1	90.50	0	0.00	92.50	1	14	6.96%
2023/03/02	1	90.00	0	0.00	90.90	1	14	7.06%
2022/09/16	0	0.00	0.1	88.00	87.60	-0.1	18	-0.55%
2022/09/12	0	0.00	0.1	88.80	89.50	-0.1	22	-0.43%
2022/08/10	0	0.00	0.3	92.51	91.00	-0.3	26	-1.16%
2022/08/05	0	0.00	0.1	94.00	96.50	-0.1	27	-0.37%
2022/07/28	0	0.00	0.2	100.00	100.00	-0.2	28	-0.67%
2022/07/27	0	0.00	0.2	95.00	97.50	-0.2	28	-0.69%
2022/07/25	1	103.50	0	0.00	99.00	1	28	3.47%
2022/07/01	0	0.00	0.1	97.00	93.70	-0.1	42	-0.13%
2022/06/09	0	154.00	0	0.00	152.50	0	50	0.00%
2022/03/29	0	0.00	4	166.00	165.50	-4	56	-7.10%
2022/03/25	0	0.00	1	159.50	159.50	-1	54	-1.84%
2022/03/22	0	0.00	5	159.00	161.00	-5	51	-9.62%
2022/03/21	0	0.00	2	157.50	157.50	-2	50	-3.97%
2022/03/16	0	0.00	1	149.50	148.50	-1	48	-2.06%
2022/03/15	1	145.50	0	0.00	147.50	1	49	2.02%
2022/03/10	0	0.00	1	153.00	153.00	-1	50	-1.99%
2022/03/09	0	0.00	2	148.00	148.50	-2	49	-4.01%
2022/03/07	1	145.00	0	0.00	146.00	1	50	1.99%
2022/03/04	1	146.50	0	0.00	146.50	1	51	1.95%
2022/02/25	1	143.00	0	0.00	145.00	1	54	1.83%
2022/02/23	2	142.00	0	0.00	142.50	2	57	3.46%
2022/02/21	2	145.50	0	0.00	145.50	2	67	2.98%
2022/01/18	5	148.00	0	0.00	152.00	5	107	4.64%
2022/01/12	1	144.00	0	0.00	144.00	1	124	0.80%
2022/01/03	0	0.00	1	153.00	153.00	-1	130	-0.76%
2021/12/21	0	0.00	2	153.00	151.50	-2	142	-1.41%
2021/12/20	3	150.00	0	0.00	149.50	3	144	2.07%
2021/12/17	5	152.50	0	0.00	152.00	5	150	3.31%
2021/12/07	2	161.00	0	0.00	161.00	2	164	1.22%
2021/11/17	0	0.00	1	178.00	170.00	-1	225	-0.44%
2021/11/12	0	0.00	0	154.50	152.00	0	214	0.00%
2021/10/26	0	147.00	0	0.00	148.00	0	302	0.00%
2021/10/22	0	0.00	2	156.75	156.50	-2	313	-0.64%
2021/10/14	1	138.50	0	0.00	138.00	1	331	0.30%
2021/10/08	0	0.00	2	146.00	146.50	-2	352	-0.57%
2021/09/27	5	163.00	0	0.00	159.50	5	428	1.17%
2021/09/14	2	140.50	0	0.00	140.00	2	413	0.48%
2021/09/13	0.2	143.00	0	0.00	144.00	0.2	412	0.05%
2021/09/06	3	170.50	2	171.00	170.00	1	402	0.25%
2021/09/02	0	0.00	1	188.00	185.00	-1	399	-0.25%
2021/08/31	0	0.00	1	166.00	167.00	-1	384	-0.26%
2021/08/30	0	0.00	2	166.50	163.00	-2	383	-0.52%
2021/08/26	1	178.00	0	0.00	177.00	1	375	0.27%
2021/08/12	0	0.00	2	180.75	184.00	-2	336	-0.59%
2021/08/11	2	174.50	1	183.00	174.00	1	338	0.30%
2021/08/10	1	183.50	2	191.25	183.50	-1	335	-0.30%
2021/08/09	5	188.30	2	191.25	188.50	3	332	0.90%
2021/08/06	1	209.00	0	0.00	208.00	1	324	0.31%
2021/08/04	2	225.75	0	0.00	219.50	2	313	0.64%
2021/08/03	0	0.00	1	257.00	265.00	-1	305	-0.33%
2021/08/02	1	238.50	0	0.00	241.00	1	296	0.34%
2021/07/29	0	0.00	1	217.00	230.00	-1	282	-0.35%
2021/07/28	1	219.00	0	0.00	209.50	1	275	0.36%
2021/07/22	0	0.00	0	237.50	236.00	0	265	-0.01%
2021/07/20	1	224.00	0	0.00	217.00	1	255	0.39%
2021/07/19	0	0.00	3	214.00	223.00	-3	254	-1.18%
2021/07/15	0	0.00	1	213.00	213.00	-1	247	-0.40%
2021/07/14	0	0.00	0.1	200.00	194.00	-0.1	240	-0.03%
2021/07/13	0	0.00	7	202.50	202.50	-7	229	-3.05%
2021/07/09	5	173.50	0	0.00	168.00	5	209	2.38%
2021/07/06	5	144.00	0	0.00	143.50	5	224	2.22%
2021/06/28	1	141.50	0	0.00	141.50	1	270	0.37%
2021/05/13	0.2	118.00	0	0.00	115.00	0.2	369	0.04%
2021/05/03	0	0.00	0.1	140.00	132.50	-0.1	338	-0.02%
2021/04/27	1	151.50	0	0.00	148.00	1	331	0.30%
2021/04/09	0	0.00	0	196.00	193.50	0	252	-0.02%
2021/03/22	0	0.00	0.1	175.00	173.00	-0.1	185	-0.04%
2021/03/11	0	0.00	0.1	117.00	117.50	-0.1	139	-0.09%
2021/03/02	0	0.00	0.1	119.33	110.00	-0.1	127	-0.09%
2021/02/26	0	0.00	0.1	110.00	116.50	-0.1	119	-0.11%
2021/02/25	0	0.00	0.1	106.00	106.00	-0.1	110	-0.11%
2021/02/24	0	0.00	0.2	97.00	96.50	-0.2	103	-0.15%
2021/02/22	0	0.00	1.2	94.92	98.40	-1.2	92	-1.27%
2021/02/19	2	88.00	0.2	87.62	92.80	1.8	81	2.21%
2021/01/20	1	66.40	0	0.00	66.00	1	56	1.76%
2020/12/09	0	0.00	1	76.80	76.60	-1	39	-2.56%
2020/11/13	1	66.10	0	0.00	66.60	1	28	3.56%
2020/07/29	1	65.50	0	0.00	65.10	1	220	0.45%
2020/07/10	0	0.00	1	70.90	70.50	-1	330	-0.30%
2020/07/09	1	73.90	0	0.00	73.60	1	337	0.30%
2020/07/08	1	76.20	0	0.00	76.20	1	341	0.29%
2020/06/23	0	0.00	2	70.80	71.40	-2	364	-0.55%
2020/06/11	0	0.00	1	72.50	71.30	-1	357	-0.28%
2020/06/10	2	73.10	1	73.20	73.70	1	357	0.28%
2020/06/09	1	75.50	1	76.30	75.30	0	354	0.00%
2020/06/02	1	72.90	1	74.00	74.00	0	339	0.00%
2020/05/28	1	75.10	1	74.30	73.20	0	332	0.00%
2020/05/22	0	0.00	3	70.70	70.50	-3	318	-0.94%
2020/05/20	3	74.70	0	0.00	74.80	3	311	0.96%
2020/05/15	0	0.00	1	70.50	70.40	-1	296	-0.34%
2020/05/14	1	73.50	0	0.00	72.00	1	292	0.34%
2020/05/13	0	0.00	1	75.00	76.00	-1	288	-0.35%
2020/05/12	1	75.00	0	0.00	76.40	1	283	0.35%
2020/05/11	2	79.75	0	0.00	79.30	2	276	0.72%
2020/05/08	0	0.00	1	81.00	84.70	-1	261	-0.38%
2020/05/07	1	75.20	4	75.50	77.00	-3	249	-1.20%
2020/04/30	1	70.60	2	68.75	69.00	-1	225	-0.44%
2020/04/28	1	70.60	2	70.45	71.00	-1	215	-0.46%
2020/04/27	1	71.20	1	72.70	71.50	0	210	0.00%
2020/04/24	2	73.05	0	0.00	72.70	2	205	0.97%
2020/04/23	1	72.20	1	72.30	71.60	0	197	0.00%
2020/04/22	1	66.20	4	70.70	72.00	-3	190	-1.57%
2020/04/21	3	71.63	1.2	70.66	70.00	1.9	181	1.02%
2020/04/20	2	71.25	1	74.80	74.50	1	170	0.59%
2020/04/17	3	66.53	3.3	70.84	74.50	-0.3	157	-0.16%
2020/04/16	1	65.80	1	69.40	67.80	0	137	0.00%
2020/04/15	2	67.45	1.2	71.08	69.40	0.8	126	0.63%
2020/04/14	1	60.30	0.2	65.40	65.40	0.8	107	0.74%
2020/04/13	1	61.30	0	0.00	59.50	1	96	1.03%
2020/04/10	1	61.50	3	62.07	60.80	-2	87	-2.29%
2020/04/09	3	55.70	0	0.00	57.00	3	69	4.33%
2020/04/08	0	0.00	1	49.90	51.90	-1	53	-1.88%