券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/26 | 1 | 201.50 | 1 | 199.50 | 199.00 | 0 | 435 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 210.50 | 204.50 | -1 | 437 | -0.23% |
|
| 2024/12/23 | 1 | 205.00 | 0 | 0.00 | 204.00 | 1 | 444 | 0.23% |
|
| 2024/12/20 | 3 | 205.00 | 0 | 0.00 | 203.00 | 3 | 449 | 0.67% |
|
| 2024/12/19 | 1 | 198.00 | 1 | 206.00 | 205.00 | 0 | 454 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 202.50 | 197.50 | -1 | 475 | -0.21% |
|
| 2024/12/16 | 1 | 203.00 | 1 | 208.00 | 199.50 | 0 | 482 | 0.00% |
|
| 2024/12/10 | 1 | 199.00 | 0 | 0.00 | 194.00 | 1 | 519 | 0.19% |
|
| 2024/12/09 | 1 | 194.00 | 0 | 0.00 | 193.50 | 1 | 540 | 0.19% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 188.00 | 190.00 | -2 | 561 | -0.36% |
|
| 2024/11/28 | 2 | 169.00 | 0 | 0.00 | 176.00 | 2 | 579 | 0.35% |
|
| 2024/11/15 | 1 | 208.50 | 1 | 212.50 | 199.50 | 0 | 538 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 212.00 | 221.50 | -2 | 505 | -0.40% |
|
| 2024/11/13 | 1 | 209.00 | 1 | 207.00 | 201.50 | 0 | 472 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 2.2 | 203.82 | 201.50 | -2.2 | 458 | -0.48% |
|
| 2024/11/06 | 0 | 0.00 | 0.2 | 188.86 | 190.00 | -0.2 | 438 | -0.06% |
|
| 2024/10/29 | 0 | 0.00 | 0.1 | 176.00 | 176.50 | -0.1 | 414 | -0.01% |
|
| 2024/10/28 | 0 | 0.00 | 0 | 178.00 | 178.50 | 0 | 412 | 0.00% |
|
| 2024/10/25 | 0 | 183.00 | 0 | 0.00 | 183.50 | 0 | 408 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 185.00 | 184.00 | -1 | 407 | -0.25% |
|
| 2024/10/23 | 0.1 | 193.50 | 0 | 0.00 | 191.00 | 0.1 | 402 | 0.01% |
|
| 2024/10/21 | 1 | 185.00 | 0.1 | 191.62 | 190.00 | 1 | 388 | 0.24% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 183.00 | 183.50 | -1 | 380 | -0.26% |
|
| 2024/10/17 | 0 | 0.00 | 0.1 | 181.00 | 178.50 | -0.1 | 374 | -0.01% |
|
| 2024/10/16 | 0.1 | 180.00 | 0 | 0.00 | 184.00 | 0.1 | 370 | 0.01% |
|
| 2024/10/15 | 0 | 0.00 | 0.1 | 186.00 | 182.50 | -0.1 | 367 | -0.01% |
|
| 2024/10/14 | 0.1 | 186.00 | 0 | 0.00 | 189.00 | 0.1 | 362 | 0.01% |
|
| 2024/10/11 | 0 | 0.00 | 0.1 | 196.50 | 190.00 | -0.1 | 353 | -0.01% |
|
| 2024/10/09 | 0.1 | 190.00 | 0.1 | 194.32 | 185.00 | 0 | 332 | 0.00% |
|
| 2024/10/08 | 0.1 | 192.50 | 0 | 0.00 | 192.50 | 0.1 | 317 | 0.03% |
|
| 2024/10/04 | 1 | 169.00 | 1 | 165.00 | 165.00 | 0 | 288 | 0.00% |
|
| 2024/09/30 | 0.1 | 176.00 | 0 | 0.00 | 173.50 | 0.1 | 280 | 0.04% |
|
| 2024/09/26 | 0 | 189.50 | 0 | 0.00 | 190.00 | 0 | 266 | 0.01% |
|
| 2024/09/25 | 0.1 | 196.00 | 0 | 0.00 | 189.00 | 0.1 | 261 | 0.04% |
|
| 2024/09/24 | 7.2 | 199.46 | 0 | 0.00 | 191.00 | 7.2 | 256 | 2.81% |
|
| 2024/09/23 | 0 | 0.00 | 0.1 | 202.00 | 201.00 | -0.1 | 247 | -0.04% |
|
| 2024/09/18 | 2 | 193.25 | 0 | 0.00 | 192.50 | 2 | 209 | 0.95% |
|
| 2024/09/16 | 1 | 214.00 | 0 | 0.00 | 202.00 | 1 | 198 | 0.50% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 196.00 | 203.00 | -2 | 147 | -1.36% |
|
| 2024/09/10 | 2 | 203.01 | 5 | 206.10 | 203.00 | -3 | 134 | -2.22% |
|
| 2024/09/09 | 0.1 | 198.00 | 3 | 198.00 | 198.00 | -2.9 | 109 | -2.65% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 179.00 | 180.00 | -2 | 88 | -2.27% |
|
| 2024/09/05 | 2 | 166.50 | 0 | 0.00 | 169.50 | 2 | 73 | 2.72% |
|
| 2024/09/04 | 0 | 0.00 | 0.1 | 175.00 | 180.00 | -0.1 | 64 | -0.19% |
|