• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.85%
  • 成交量
    1,261張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000108.00108.0005600.00%
2025/01/1600.005102.50103.00-5555-0.90%
2025/01/130.2101.5300.00102.000.25810.03%
2025/01/100.199.1000.0099.100.15670.02%
2025/01/060.2101.0000.00101.000.26000.03%
2024/12/250104.0000.00104.5007030.01%
2024/12/240.1103.0000.00103.500.17140.01%
2024/12/230.1102.5000.00102.500.17210.01%
2024/12/180.1102.5000.00103.000.17390.01%
2024/12/170.1102.0000.00102.000.17450.01%
2024/12/160101.5000.00101.0007640.00%
2024/12/120.1104.5000.00104.500.17690.01%
2024/12/111106.0000.00105.0017860.13%
2024/12/1000.000.1105.50103.50-0.1780-0.01%
2024/12/090.1104.0000.00103.500.18400.01%
2024/11/200104.000.1104.00103.5001,3800.00%
2024/11/192.1105.492105.00105.000.11,4000.00%
2024/11/180104.501.2102.70101.50-1.21,412-0.08%
2024/11/1400.000.1112.00111.00-0.11,4430.00%
2024/11/111116.0000.00114.0011,5690.06%
2024/11/0800.000.1118.00115.50-0.11,596-0.01%
2024/11/072.1118.542.1124.24118.0001,6030.00%
2024/11/061.1120.521123.50120.500.11,5620.01%
2024/11/0500.001115.00113.50-11,561-0.06%
2024/10/291113.5000.00113.5011,6820.06%
2024/10/241118.0000.00117.5011,7420.06%
2024/10/231120.001122.00120.0001,7510.00%
2024/10/2200.0010120.00121.00-101,769-0.57%
2024/10/2100.001120.00120.00-11,808-0.06%
2024/10/181.1115.9500.00115.501.11,8130.06%
2024/10/1600.001117.00117.00-12,051-0.05%
2024/10/111.1115.0000.00114.501.12,0930.05%
2024/10/092115.0000.00114.5022,1410.09%
2024/10/070.1116.0000.00117.000.12,2160.00%
2024/10/041119.5000.00118.0012,2930.04%
2024/09/302124.501126.00123.0012,4490.04%
2024/09/2700.000.1130.46129.00-0.12,5440.00%
2024/09/255129.505.8128.50130.00-0.83,313-0.02%
2024/09/2300.003128.83129.50-33,714-0.08%
2024/09/203126.500.1127.00125.5033,9030.08%
2024/09/1900.001130.50130.50-14,089-0.02%
2024/09/1810129.001129.50129.0094,1940.21%
2024/09/161127.5000.00128.0014,2140.02%
2024/09/131128.0000.00128.0014,2670.02%
2024/09/123124.673127.00128.5004,3540.00%
2024/09/1100.003124.00123.00-34,375-0.07%
2024/09/1000.006130.50123.50-64,413-0.14%
2024/09/061138.0000.00136.0014,3690.02%
2024/09/042138.501141.50137.0014,3640.02%
2024/09/030.2142.000.1146.00143.000.14,3260.00%
2024/08/3000.0010.2140.53140.00-10.24,301-0.24%
2024/08/2900.001144.50145.00-14,277-0.02%
2024/08/2800.003145.00145.50-34,258-0.07%
2024/08/2700.0013137.50142.00-134,204-0.31%
2024/08/262137.501137.51141.0014,1410.02%
2024/08/2319137.211143.00137.50184,0660.44%
2024/08/221133.0000.00135.0013,9670.03%
2024/08/210.2136.5000.00135.000.23,9750.01%
2024/08/2000.000.1137.96138.00-0.13,9740.00%
2024/08/192137.504137.76138.00-24,021-0.05%
2024/08/161.1132.1400.00132.001.13,9860.03%
2024/08/1529.3130.841132.00131.0028.33,9970.71%
2024/08/141.2131.071132.01133.500.14,0070.00%
2024/08/131119.502127.25130.50-13,994-0.03%
2024/08/121.1116.121117.50119.000.14,0290.00%
2024/08/091120.5000.00120.0014,2910.02%
2024/08/080.1116.2500.00118.000.14,4060.00%
2024/08/0700.001119.50119.50-14,468-0.02%
2024/08/064.1113.411113.00113.003.14,4680.07%
2024/08/050.3114.0326116.17113.50-25.74,442-0.58%
2024/08/020127.001127.00126.00-14,435-0.02%
2024/07/310128.0000.00127.0004,4340.00%
2024/07/292127.7500.00127.0024,4190.05%
2024/07/2300.002134.50135.00-24,408-0.05%
2024/07/223130.171.1130.09129.001.94,4100.04%
2024/07/192133.7500.00134.0024,4280.05%
2024/07/183.2138.147142.79135.00-3.84,459-0.09%
2024/07/170140.003.1139.70140.00-34,283-0.07%
2024/07/161132.000.1134.58133.500.94,2650.02%
2024/07/154133.505131.00131.50-14,311-0.02%
2024/07/125136.3000.00135.0054,3620.11%
2024/07/117138.7921.1138.69139.00-14.14,363-0.32%
2024/07/1018142.141143.52145.00174,4050.39%
2024/07/098139.620142.00142.5084,4420.18%
2024/07/087139.500142.25143.0074,4450.16%
2024/07/053.1140.8700.00138.503.14,4770.07%
2024/07/040.2147.8315.2146.82146.00-154,420-0.34%
2024/07/030.2153.0019149.55150.00-18.94,392-0.43%
2024/07/0210154.2021151.65152.00-114,318-0.26%
2024/07/0120.2161.0619.2168.00150.000.94,1260.02%
2024/06/2810161.7511.5161.39165.00-1.53,594-0.04%
2024/06/273141.5042142.92150.00-393,363-1.16%
2024/06/26112.1136.9391141.98136.5021.13,2320.65% 大買/
2024/06/253133.019.2134.26138.00-6.23,058-0.20%
2024/06/243127.009133.59128.00-62,897-0.21%
2024/06/215.2125.041130.00123.504.22,8580.15%
2024/06/203126.501130.00129.0023,0080.07%
2024/06/199129.332132.98126.0073,1010.22%
2024/06/183126.672128.00128.5013,1590.03%
2024/06/1715.8125.251127.92127.5014.83,2900.45%
2024/06/142.6119.7700.00121.002.63,3200.08%
2024/06/130.4118.5000.00119.000.43,3450.01%
2024/06/121.5119.734119.88118.50-2.53,333-0.07%
2024/06/110.2116.4800.00115.500.23,3150.01%
2024/06/075.2118.5400.00118.505.23,3050.16%
2024/06/060.3121.501123.00120.00-0.73,302-0.02%
2024/06/050.2117.0000.00120.500.23,2850.01%
2024/06/041.2115.7500.00115.501.23,2640.04%
2024/05/310.3115.991115.00114.00-0.73,252-0.02%
2024/05/301.6113.8400.00116.001.63,2610.05%
2024/05/290.3116.0000.00114.000.33,2470.01%
2024/05/280.3117.0000.00116.500.33,2340.01%
2024/05/233.3119.262119.50117.501.33,1820.04%
2024/05/212119.0000.00118.0023,0910.06%
2024/05/202122.505.8123.47121.00-3.83,058-0.12%
2024/05/175.2125.540.2127.20125.5053,0220.16%
2024/05/1610.5125.112.3127.45127.008.22,9770.28%
2024/05/1529.5127.388134.69125.5021.52,8970.74%
2024/05/145130.702134.47135.5032,5980.12%
2024/05/130.2124.002125.25123.50-1.82,466-0.07%
2024/05/101120.5000.00120.0012,3900.04%
2024/05/091119.0000.00119.5012,3610.04%
2024/05/080.2120.501119.00118.00-0.82,332-0.03%
2024/05/071117.9900.00115.0012,2990.04%
2024/05/060.2117.0100.00117.000.22,2840.01%
2024/05/030114.5600.00113.5002,2660.00%
2024/05/020116.2500.00115.5002,2500.00%
2024/04/301118.0000.00117.0012,2400.04%
2024/04/261122.004119.25119.00-32,205-0.14%
2024/04/253123.332120.75120.0012,1770.05%
2024/04/241113.506118.92121.00-52,112-0.24%
2024/04/230112.3700.00113.0002,0590.00%
2024/04/221111.081117.00111.0002,0480.00%
2024/04/192.3120.5100.00116.002.32,0180.11%
2024/04/182117.004118.63117.00-21,956-0.10%
2024/04/170.2116.343117.67113.00-2.81,879-0.15%
2024/04/166.3115.029119.61114.50-2.71,848-0.15%
2024/04/157129.574.1128.63126.5031,7540.17%
2024/04/121.1125.955.1127.30127.00-4.11,678-0.24%
2024/04/116.6124.1300.00124.506.61,6270.40%
2024/04/100.1135.0000.00136.500.11,4990.01%
2024/04/081.1130.6300.00130.001.11,3960.08%
2024/04/0300.002131.00132.50-21,349-0.15%
2024/04/0200.001122.00120.50-11,289-0.08%
2024/04/0100.000.3120.00120.50-0.31,274-0.02%
2024/03/290.2120.501116.00118.00-0.91,246-0.07%
2024/03/2700.000.1119.00120.50-0.11,180-0.01%
2024/03/261.1113.642.1116.19117.50-11,136-0.09%
2024/03/253.1114.713.1119.29120.000.11,0610.00%
2024/03/226115.009113.21109.50-3877-0.35%
2024/03/2100.006.2109.89112.00-6.2726-0.85%
2024/03/2000.002103.50103.00-2574-0.35%
2024/03/1900.00296.0597.10-2405-0.49%
2024/03/1100.00183.7083.40-1330-0.30%
2024/03/0500.00284.1083.70-2329-0.61%
2024/03/04380.0700.0080.0033090.97%
2024/02/2700.00179.9079.50-1330-0.30%
2024/02/2200.00181.0079.90-1325-0.31%
2024/02/20179.4000.0079.5013250.31%
2024/02/0200.000.682.6582.70-0.6322-0.20%
2024/01/310.182.8000.0082.500.13240.02%
龍德造船 相關文章
龍德造船 相關影音