台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    31
  • 產業
    上市 生技醫療類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
睿生光電 (6861)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00460.9861.20-443-9.30%
2025/01/2000.00360.7360.90-343-6.84%
2025/01/1300.001060.7060.30-1046-21.65%
2025/01/1000.0011.161.9162.20-11.145-24.15%
2025/01/092160.700.163.0060.4020.94447.01%
2024/12/2600.00063.0061.300520.00%
2024/12/2500.000.163.0061.50-0.153-0.19%
2024/12/1600.00259.4059.40-254-3.67%
2024/12/1200.000.165.0063.60-0.152-0.27%
2024/12/0900.000.165.2064.70-0.151-0.19%
2024/12/0600.000.264.0163.90-0.250-0.42%
2024/12/0300.000.762.9164.20-0.749-1.41%
2024/12/0200.000.162.0060.70-0.147-0.21%
2024/11/2100.000.162.0060.30-0.149-0.18%
2024/11/1900.000.161.0060.30-0.150-0.20%
2024/11/1800.000.361.0160.30-0.350-0.61%
2024/11/1500.000.161.5060.80-0.150-0.24%
2024/11/1300.000.163.0061.60-0.152-0.19%
2024/10/2500.00365.3065.10-362-4.77%
2024/10/2300.000.165.1165.20-0.164-0.15%
2024/10/2200.00364.5064.60-363-4.69%
2024/10/2100.00164.7065.00-164-1.55%
2024/10/1800.00065.0064.600650.00%
2024/10/17164.2000.0064.301641.54%
2024/10/1600.00264.2064.60-264-3.11%
2024/10/15164.001464.0664.20-1364-20.22%
2024/10/1400.00864.2864.30-865-12.30%
2024/10/0900.00564.5064.10-565-7.58%
2024/10/0800.00565.2264.90-565-7.64%
2024/10/0400.00166.4066.30-165-1.52%
2024/10/01366.505.366.3566.50-2.366-3.46%
2024/09/3000.004.167.5067.70-4.164-6.25%
2024/09/2400.00068.5067.400700.00%
2024/09/2000.000.169.0068.40-0.182-0.11%
2024/09/1800.00168.0068.00-1115-0.87%
2024/09/1600.00667.4868.00-6117-5.09%
2024/09/1200.00166.8067.00-1118-0.84%
2024/09/1000.000.267.0066.70-0.2120-0.17%
2024/09/0600.00567.0067.50-5121-4.13%
2024/09/03168.70969.0369.10-8125-6.38%
2024/08/3000.001.170.0069.90-1.1124-0.91%
2024/08/2900.000.169.5069.90-0.1124-0.08%
2024/08/22171.801.370.8871.00-0.3123-0.24%
2024/08/20069.1000.0068.6001210.02%
2024/08/1900.00169.5069.40-1120-0.83%
2024/08/160.369.6000.0069.300.31200.26%
2024/08/1500.000.270.0069.90-0.2119-0.17%
2024/08/1400.000.267.2067.10-0.2117-0.21%
2024/08/09265.90565.7065.30-3116-2.58%
2024/08/08066.0000.0065.4001150.01%
2024/08/07764.91464.6865.0031152.60%
2024/08/06361.70162.9062.7021151.73%
2024/08/0512.563.38265.5063.5010.51139.21%
2024/08/022.570.1600.0070.202.51092.27%
2024/08/0100.000.672.5072.00-0.6107-0.56%
2024/07/3100.00772.0071.60-7106-6.56%
2024/07/3000.00273.1572.70-2105-1.90%
2024/07/2200.000.574.0073.10-0.5100-0.50%
2024/07/1800.000.278.0077.20-0.299-0.20%
2024/07/15076.601876.7776.80-18102-17.60%
2024/07/11179.200.379.3078.600.71020.73%
2024/07/1000.000.280.5080.10-0.2102-0.20%
2024/07/0900.000.180.2079.30-0.1102-0.10%
2024/07/0100.000.185.0084.60-0.1102-0.06%
2024/06/2800.00283.9083.80-299-2.01%
2024/06/251787.79385.2384.40148616.22%
2024/06/2400.00184.9084.90-159-1.67%
2024/06/14273.9500.0073.702523.84%
2024/06/1300.00174.5074.10-152-1.92%
2024/05/2700.00173.2072.90-160-1.65%
2024/05/23172.8000.0072.501611.62%
2024/05/2200.00174.0073.90-162-1.61%
2024/05/1300.00171.0071.00-165-1.53%
2024/04/1800.00471.5071.60-465-6.07%
2024/04/16074.00171.3071.10-166-1.48%
2024/04/1500.00474.4874.50-467-5.93%
2024/04/12376.901076.0075.80-766-10.44%
2024/04/11177.601177.9677.40-1064-15.57%
2024/04/08178.80179.0078.800610.00%
2024/03/290.180.4000.0079.600.1590.17%
2024/03/28180.00180.5080.400590.00%
2024/03/27980.00180.0080.0085913.40%
2024/03/26179.6000.0079.401591.67%
2024/03/2200.00180.4080.00-159-1.68%
2024/03/2000.00580.1680.10-560-8.20%
2024/03/1900.001580.0380.10-1560-24.90%
2024/03/1800.000.380.5080.00-0.360-0.50%
2024/03/1200.000.382.9082.80-0.359-0.51%
2024/03/0400.00185.5086.00-161-1.64%
2024/03/0100.000.383.2084.40-0.358-0.51%
2024/02/1900.00180.6080.60-163-1.56%
2024/02/02180.0000.0080.501651.53%
2024/01/3100.000.281.7080.90-0.264-0.26%
睿生光電 相關文章
睿生光電 相關影音