• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股▲0.57%

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22269.45768.6468.60-54,224-0.12%
2025/01/20267.30467.7367.50-23,983-0.05%
2025/01/17265.50465.6065.90-23,919-0.05%
2025/01/16366.3000.0066.3033,9110.08%
2025/01/15166.0000.0066.0013,9200.03%
2025/01/1400.00265.0066.10-23,913-0.05%
2025/01/10162.8000.0062.5013,8990.03%
2025/01/09163.1000.0063.5013,8860.03%
2025/01/08266.5000.0065.6023,8820.05%
2025/01/07166.300.166.6066.000.93,9370.02%
2025/01/063.167.59365.7065.700.13,9370.00%
2025/01/031269.641171.0768.7013,9090.03%
2025/01/021569.274.169.2769.00113,6250.30%
2024/12/3136.173.382772.4669.9093,2980.27%
2024/12/30666.42868.0369.60-22,181-0.09%
2024/12/271063.981064.2663.3002,0340.00%
2024/12/2600.00160.8060.30-11,825-0.05%
2024/12/25161.300.261.5760.900.81,8090.04%
2024/12/245.261.511061.6561.10-4.81,770-0.27%
2024/12/23758.5700.0059.4071,6750.42%
2024/12/1800.00160.3059.70-11,865-0.05%
2024/12/1700.000.158.0059.70-0.11,8170.00%
2024/12/16257.400.157.1056.801.91,8080.11%
2024/12/1300.00256.9056.80-21,815-0.11%
2024/12/12157.90157.6057.5001,8120.00%
2024/12/1112.159.9911.157.9757.7011,8040.05%
2024/12/10356.28356.2756.7001,6960.00%
2024/12/095.157.41157.0057.004.11,6920.24%
2024/12/05158.7000.0057.7011,6850.06%
2024/12/041.159.35358.7058.70-1.91,673-0.11%
2024/12/03160.40259.0559.30-11,682-0.06%
2024/12/021059.9510.360.1359.60-0.31,668-0.02%
2024/11/291757.241557.1357.0021,5930.13%
2024/11/27360.27160.6057.7021,5540.13%
2024/11/26659.90960.6359.50-31,479-0.20%
2024/11/20254.70154.2054.2011,5240.07%
2024/11/19154.80254.9555.00-11,543-0.06%
2024/11/13456.80457.6356.6001,5840.00%
2024/11/08258.8500.0058.0021,6670.12%
2024/11/07160.601.160.3860.10-0.11,661-0.01%
2024/11/061.158.71358.9759.60-1.91,588-0.12%
2024/10/30256.0000.0055.5021,7530.11%
2024/10/25157.20157.0057.9001,8500.00%
2024/10/18257.6000.0057.2022,0150.10%
2024/10/14361.30361.9059.5002,1900.00%
2024/10/0800.00759.6959.60-72,110-0.33%
2024/10/01559.20259.5059.3032,1940.14%
2024/09/30159.9000.0060.0012,1980.05%
2024/09/25460.30160.5060.9032,2180.14%
2024/09/2400.00961.3961.00-92,211-0.41%
2024/09/23360.17360.4760.1002,1430.00%
2024/09/1900.001.157.5857.30-1.12,078-0.05%
2024/09/18156.6000.0056.6012,1140.05%
2024/09/1600.00556.1055.70-52,110-0.24%
2024/09/10353.7300.0053.6032,1970.14%
2024/09/09154.500.354.4055.000.72,2080.03%
2024/09/06355.60355.5055.3002,2190.00%
2024/09/04255.801355.1155.80-112,332-0.47%
2024/09/03157.40157.9057.6002,3950.00%
2024/09/0200.00159.4058.80-12,397-0.04%
2024/08/30259.2000.0059.2022,4040.08%
2024/08/2800.00160.6060.20-12,400-0.04%
2024/08/27159.90260.6560.50-12,400-0.04%
2024/08/26160.5000.0060.3012,3980.04%
2024/08/2311259.41359.3759.501092,3924.56% 大買/鉅額交易
2024/08/2219760.96561.0860.801922,3598.14% 大買/鉅額交易
2024/08/21665.48966.0965.00-32,273-0.13%
2024/08/20166.20266.6066.20-12,320-0.04%
2024/08/1900.00166.9066.70-12,566-0.04%
2024/08/16166.30166.6066.4002,6090.00%
2024/08/15166.3000.0066.9012,7030.04%
2024/08/13266.05566.0867.50-33,027-0.10%
2024/08/08263.50263.4063.2003,3040.00%
2024/08/07262.40964.1064.50-73,334-0.21%
2024/08/0600.00161.3060.80-13,332-0.03%
2024/08/0512.361.90463.2560.308.33,3280.25%
2024/08/02167.2000.0066.6013,2420.03%
2024/08/0100.00169.3069.00-13,293-0.03%
2024/07/3100.001365.7065.60-133,317-0.39%
2024/07/301164.3900.0065.30113,3540.33%
2024/07/29567.0600.0066.9053,3380.15%
2024/07/23369.93370.5771.0003,3550.00%
2024/07/221067.601068.0067.5003,3030.00%
2024/07/18271.55472.7569.50-23,357-0.06%
2024/07/17469.60770.3068.30-33,282-0.09%
2024/07/15267.1000.0067.0023,4720.06%
2024/07/10168.80168.5068.8003,9600.00%
2024/07/0900.00368.0068.00-34,246-0.07%
2024/07/08371.7700.0068.6034,3210.07%
2024/07/04168.8000.0068.6014,6250.02%
2024/07/0300.00168.5068.60-14,838-0.02%
2024/07/02368.93868.6168.40-54,931-0.10%
2024/07/01569.72269.7069.5035,0130.06%
2024/06/28471.80172.3071.6035,1750.06%
2024/06/27272.50772.3971.80-55,397-0.09%
2024/06/2600.00169.8069.90-15,452-0.02%
2024/06/25270.30169.9070.2015,6800.02%
2024/06/24770.84170.4069.2065,8420.10%
2024/06/21268.0500.0067.8025,8820.03%
2024/06/20370.97169.9069.8026,0040.03%
2024/06/1900.00367.4067.00-36,039-0.05%
2024/06/18167.90267.9067.60-16,028-0.02%
2024/06/17169.4000.0068.8016,0080.02%
2024/06/1400.00268.1567.50-25,993-0.03%
2024/06/13267.2500.0068.0025,9710.03%
2024/06/12968.43367.0768.0065,9480.10%
2024/06/11170.00371.1369.00-25,885-0.03%
2024/06/07474.28274.1072.6025,8390.03%
2024/06/0600.00176.5076.30-15,761-0.02%
2024/06/0500.00175.0076.00-15,753-0.02%
2024/06/04174.3000.0074.1015,7570.02%
2024/06/03273.80173.7073.8015,7600.02%
2024/05/29173.80373.9073.70-25,761-0.03%
2024/05/2800.00174.8074.70-15,747-0.02%
2024/05/27475.1000.0075.3045,7440.07%
2024/05/24375.932076.0075.50-175,733-0.30%
2024/05/232276.0212.879.6679.709.25,6720.16%
2024/05/22173.70173.4073.4005,4270.00%
2024/05/216.175.18176.6074.005.15,3770.09%
2024/05/202.778.65377.8077.60-0.35,266-0.01%
2024/05/17681.02580.5281.5015,0950.02%
2024/05/16178.00577.9077.40-44,912-0.08%
2024/05/15177.4000.0079.4014,8520.02%
2024/05/14180.102.479.0080.00-1.44,738-0.03%
2024/05/13274.65474.7373.80-24,571-0.04%
2024/05/10275.90176.7076.8014,5310.02%
2024/05/0900.00576.0675.80-54,498-0.11%
2024/05/08173.80173.7073.7004,4590.00%
2024/05/07376.10877.3174.50-54,435-0.11%
2024/05/06574.70375.4075.6024,3640.05%
2024/05/03271.45071.1071.4024,3000.05%
2024/05/02673.00172.5073.0054,2600.12%
2024/04/30173.40173.4073.2004,2340.00%
2024/04/29274.0600.0073.8024,2070.05%
2024/04/261.175.80375.7775.40-24,160-0.05%
2024/04/241.175.82176.0075.900.14,0780.00%
2024/04/23474.33174.5074.3034,0390.07%
2024/04/22776.632.174.9173.3054,0000.12%
2024/04/195.279.773679.6979.40-30.93,947-0.78%
2024/04/188.281.3011.681.2080.60-3.53,855-0.09%
2024/04/1734.679.53779.7779.3027.63,7240.74%
2024/04/16780.91278.8581.4053,6510.14%
2024/04/15780.461482.4383.40-73,394-0.21%
2024/04/122.575.18375.5375.90-0.53,113-0.02%
2024/04/118.474.81674.7573.602.43,0460.08%
2024/04/10479.27277.5577.2022,9060.07%
2024/04/097.173.7515.173.0177.00-82,664-0.30%
2024/04/08571.44670.9770.00-12,440-0.04%
2024/04/03770.64172.9073.0062,3370.26%
2024/04/029.172.46471.7073.005.12,2400.23%
2024/04/01369.271070.8071.60-72,058-0.34%
2024/03/29365.43465.3065.10-11,832-0.05%
2024/03/281767.751168.3468.3061,7270.35%
2024/03/27263.60164.2064.2011,4920.07%
2024/03/26257.85158.2058.4011,3060.08%
2024/03/25457.7510.558.9260.10-6.51,219-0.53%
2024/03/22153.90655.0856.10-51,066-0.47%
2024/03/2100.00251.2051.00-2976-0.20%
2024/03/13250.9000.0050.9021,0140.20%
2024/03/11152.5000.0052.5011,0190.10%
2024/03/08150.60150.8050.6001,0230.00%
2024/03/050.153.6000.0053.200.11,0250.01%
2024/02/2600.00153.1053.10-11,100-0.09%
2024/02/22252.45152.5052.4011,0870.09%
2024/02/21152.7000.0052.6011,0980.09%
2024/02/16253.60253.9054.1001,0970.00%
2024/02/0200.00152.4051.90-11,089-0.09%
雷虎 相關文章