保銳 (8093)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
22.30
漲跌
▲2.00
漲幅
+9.85%
成交量
788張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	21.80	21.45	-2	345	-0.58%
2024/05/27	0	0.00	1	21.60	21.65	-1	342	-0.29%
2024/05/10	0	0.00	2	18.40	18.40	-2	210	-0.95%
2024/05/08	2	16.60	0	0.00	16.40	2	171	1.16%
2024/05/07	0	0.00	1	16.75	17.15	-1	158	-0.63%
2024/04/26	1	15.10	0	0.00	15.30	1	147	0.68%
2024/04/09	0	0.00	1	16.05	16.05	-1	148	-0.67%
2024/04/08	1	15.30	0	0.00	15.25	1	145	0.69%
2024/03/12	0	0.00	1	16.35	16.55	-1	165	-0.60%
2024/03/11	1	16.20	0	0.00	16.50	1	166	0.60%
2024/03/06	1	17.10	0	0.00	17.10	1	175	0.57%
2024/03/01	0	0.00	1	16.75	16.70	-1	165	-0.61%
2024/02/29	1	16.45	0	0.00	16.90	1	164	0.61%
2024/02/21	1	17.20	0	0.00	17.25	1	160	0.62%
2023/10/18	0	0.00	8	19.35	19.20	-8	693	-1.15%
2023/10/13	0	0.00	1	17.65	17.15	-1	709	-0.14%
2023/10/12	1	17.45	1	17.70	17.65	0	731	0.00%
2023/10/06	9	19.11	0	0.00	19.30	9	757	1.19%
2023/09/14	0	0.00	1	15.90	15.90	-1	1,059	-0.09%
2023/09/13	1	15.40	0	0.00	15.40	1	1,058	0.09%
2023/08/17	0	0.00	1	17.20	17.35	-1	1,076	-0.09%
2023/08/16	1	17.85	0	0.00	17.75	1	1,084	0.09%
2023/08/08	0	0.00	1	18.40	18.80	-1	1,066	-0.09%
2023/08/07	1	19.45	2	19.40	19.45	-1	1,065	-0.09%
2023/08/04	1	18.70	4	19.29	19.40	-3	1,068	-0.28%
2023/08/02	5	19.72	4	19.49	19.75	1	1,086	0.09%
2023/08/01	3	21.45	1	23.65	21.45	2	1,067	0.19%
2023/07/31	1	25.40	0.3	23.90	23.75	0.7	1,066	0.07%
2023/07/27	0	0.00	2	26.25	27.20	-2	1,065	-0.19%
2023/07/26	1	26.75	0	0.00	26.20	1	1,084	0.09%
2023/07/25	0.3	28.25	0	0.00	28.25	0.3	1,079	0.03%
2023/07/21	0	0.00	5	23.20	24.30	-5	1,113	-0.45%
2023/07/19	0	0.00	1	24.80	24.85	-1	1,158	-0.09%
2023/07/18	6	26.36	1.3	26.04	24.35	4.7	1,151	0.41%
2023/07/17	1.3	27.50	0	0.00	26.10	1.3	1,131	0.11%
2023/07/13	0	0.00	1	24.45	25.50	-1	1,086	-0.09%
2023/07/12	1	24.00	4	23.78	23.90	-3	1,061	-0.28%
2023/07/11	1	24.00	1	24.10	24.00	0	1,036	0.00%
2023/07/10	1	26.75	5	26.35	25.80	-4	1,000	-0.40%
2023/07/07	0	0.00	2	22.45	24.35	-2	938	-0.21%
2023/07/06	9	22.12	0	0.00	22.15	9	858	1.05%
2023/07/05	1	19.05	1	20.05	20.15	0	815	0.00%
2023/07/04	1	17.30	0	0.00	18.35	1	784	0.13%
2023/06/29	2	15.70	5	15.33	15.40	-3	723	-0.41%
2023/06/28	7	16.69	0	0.00	16.20	7	713	0.98%
2023/06/27	1	15.40	0	0.00	15.70	1	689	0.15%
2023/06/20	0	0.00	1	14.40	14.40	-1	661	-0.15%
2023/06/14	0	0.00	1	15.70	15.40	-1	646	-0.15%
2023/06/13	1	13.75	0	0.00	15.45	1	627	0.16%
2023/05/24	0	0.00	1	15.75	15.55	-1	596	-0.17%
2023/05/23	1	16.30	0	0.00	16.05	1	600	0.17%
2023/05/15	0	0.00	3	14.65	14.85	-3	612	-0.49%
2023/05/09	0	0.00	0.2	16.70	16.70	-0.2	568	-0.04%
2023/05/04	3.1	18.74	1	19.20	18.55	2.1	500	0.42%
2023/05/03	1	19.00	0	0.00	19.30	1	478	0.21%
2023/05/02	0.1	18.70	0	0.00	19.00	0.1	455	0.02%
2023/04/27	0	0.00	2	16.25	16.70	-2	355	-0.56%
2023/04/26	2	15.95	0	0.00	17.30	2	316	0.63%
2023/04/24	0	0.00	1	14.45	14.60	-1	177	-0.56%
2023/04/21	0	0.00	5	13.10	13.30	-5	161	-3.09%
2023/04/12	0	0.00	1	13.30	13.25	-1	148	-0.68%
2023/03/14	1	11.95	0	0.00	11.95	1	140	0.71%
2023/03/13	0	0.00	1	12.35	12.30	-1	140	-0.71%
2023/03/01	0	0.00	2	13.45	13.25	-2	128	-1.55%
2023/02/22	0	0.00	1	13.15	13.05	-1	121	-0.83%
2023/02/21	1	13.45	0	0.00	13.25	1	117	0.85%
2023/02/17	0	0.00	1	12.70	13.20	-1	106	-0.94%
2023/02/15	0	0.00	2	12.00	12.10	-2	96	-2.06%
2023/02/06	0	0.00	1	11.35	11.35	-1	110	-0.90%
2023/02/03	0	0.00	1	11.30	11.30	-1	110	-0.90%
2023/02/02	1	10.80	0	0.00	10.80	1	110	0.91%
2022/12/27	1	11.20	0	0.00	11.15	1	141	0.71%
2022/12/22	1	11.45	0	0.00	11.45	1	165	0.61%
2022/12/19	0	0.00	1	11.90	12.00	-1	179	-0.56%
2022/12/16	1	12.25	1	12.00	12.10	0	190	0.00%
2022/12/15	3	12.00	0	0.00	12.00	3	206	1.45%
2022/12/14	1	11.65	0	0.00	11.50	1	233	0.43%
2022/12/09	1	11.60	0	0.00	11.35	1	273	0.37%
2022/12/08	2	11.25	0	0.00	11.45	2	279	0.72%
2022/11/15	2	12.10	0	0.00	12.20	2	301	0.66%
2022/11/14	0	0.00	3	12.15	12.25	-3	299	-1.00%
2022/11/08	3	11.90	0	0.00	12.40	3	280	1.07%
2022/11/03	3	11.20	0	0.00	11.35	3	260	1.15%
2022/10/17	0	0.00	1	11.35	11.40	-1	256	-0.39%
2022/10/12	1	10.55	0	0.00	10.55	1	254	0.39%
2022/10/07	0	0.00	1	11.70	11.75	-1	251	-0.40%
2022/09/29	0	0.00	1	11.30	11.30	-1	221	-0.45%
2022/09/28	1	10.90	0	0.00	10.30	1	217	0.46%
2022/09/26	1	11.65	1	11.85	11.60	0	209	0.00%
2022/09/23	1	13.35	1	13.15	12.55	0	202	0.00%
2022/09/22	2	14.23	0	0.00	13.65	2	190	1.05%
2022/09/21	0	0.00	1.4	14.83	15.00	-1.4	171	-0.82%
2022/09/20	1	12.65	0	0.00	13.75	1	142	0.70%
2022/09/14	0	0.00	1	11.10	10.90	-1	94	-1.06%
2022/09/13	1	11.20	0	0.00	11.20	1	93	1.07%
2022/09/12	0	0.00	3	11.63	11.50	-3	91	-3.29%
2022/09/08	0	0.00	1	11.05	11.05	-1	85	-1.17%
2022/09/06	3	10.20	0	0.00	10.00	3	84	3.57%
2022/08/19	2	7.20	0	0.00	7.25	2	64	3.10%
2022/08/18	0	0.00	1	7.18	7.22	-1	64	-1.56%
2022/07/26	1	7.40	0	0.00	7.35	1	58	1.70%
2022/04/29	0	0.00	1	7.92	7.87	-1	122	-0.81%
2022/04/14	1	8.05	0	0.00	8.05	1	128	0.78%
2022/03/30	0	0.00	1	8.80	8.81	-1	199	-0.50%
2022/03/29	1	8.06	0	0.00	9.00	1	193	0.52%
2022/03/25	0	0.00	1	8.75	8.75	-1	174	-0.57%
2022/03/24	0	0.00	1	7.96	7.96	-1	156	-0.64%
2022/03/23	2	7.23	0	0.00	7.24	2	152	1.31%
2022/01/21	0	0.00	5	8.27	8.21	-5	155	-3.22%
2022/01/03	5	10.70	0	0.00	10.15	5	136	3.67%
2021/12/29	0	0.00	1	9.18	9.18	-1	93	-1.07%
2021/12/28	1	8.12	0	0.00	8.35	1	77	1.29%
2021/04/08	0	0.00	6	15.96	16.00	-6	761	-0.79%
2021/04/07	6	14.70	0	0.00	15.70	6	722	0.83%
2020/12/25	0	0.00	1	13.00	12.95	-1	816	-0.12%
2020/12/18	0	0.00	1	13.50	14.50	-1	693	-0.14%
2020/12/16	0	0.00	1	11.60	12.10	-1	649	-0.15%
2020/12/11	0	0.00	3	10.30	10.45	-3	537	-0.56%
2020/12/07	1	10.20	0	0.00	9.59	1	529	0.19%
2020/10/15	1	9.36	0	0.00	9.41	1	1,001	0.10%
2020/10/14	2	9.48	0	0.00	9.54	2	1,005	0.20%
2020/09/14	0	0.00	3	9.94	9.82	-3	942	-0.32%
2020/09/11	3	8.90	3	9.25	9.40	0	918	0.00%
2020/09/08	3	10.90	0	0.00	10.00	3	890	0.34%
2020/07/23	0	0.00	11	8.14	8.49	-11	379	-2.90%
2020/07/08	1	10.50	1	12.55	10.35	0	271	0.00%
2020/07/01	10	7.50	0	0.00	7.86	10	197	5.07%
2020/06/12	0	0.00	4	5.54	5.75	-4	136	-2.94%
2020/06/09	0	0.00	1	5.37	5.38	-1	125	-0.80%
2020/03/16	0	0.00	5	4.41	4.73	-5	54	-9.09%
2020/03/09	1	5.29	0	0.00	5.40	1	54	1.82%
2020/03/05	1	5.40	0	0.00	5.48	1	54	1.82%
2020/02/20	1	5.50	0	0.00	5.57	1	59	1.69%
2020/02/10	0	0.00	2	5.62	5.67	-2	60	-3.32%
2019/12/30	2	5.67	0	0.00	5.57	2	58	3.43%
2019/11/11	2	5.35	0	0.00	5.35	2	36	5.48%
2019/09/19	1	5.69	0	0.00	5.74	1	57	1.75%
2019/09/18	1	5.77	0	0.00	5.75	1	58	1.71%
2019/09/16	1	5.80	0	0.00	5.75	1	60	1.64%
2019/09/03	2	5.81	0	0.00	5.88	2	64	3.08%
2019/02/26	0	0.00	1	6.82	6.76	-1	58	-1.71%
2018/11/30	1	6.76	0	0.00	6.75	1	131	0.76%
2018/10/26	0	0.00	2	6.70	6.70	-2	214	-0.93%
2018/10/11	1	6.70	0	0.00	6.49	1	277	0.36%
2018/09/05	0	0.00	15	9.18	9.33	-15	350	-4.28%
2018/07/27	0	0.00	1	11.80	11.80	-1	704	-0.14%
2018/07/26	1	11.65	0	0.00	11.80	1	712	0.14%
2018/07/04	0	0.00	1	12.85	12.85	-1	1,150	-0.09%
2018/06/06	1	14.75	0	0.00	14.90	1	2,088	0.05%
2018/06/05	0	0.00	1	15.55	15.55	-1	2,107	-0.05%
2018/06/04	0	0.00	1	14.05	14.15	-1	2,077	-0.05%
2018/05/30	0	0.00	6	12.43	13.10	-6	2,140	-0.28%
2018/05/23	1	12.90	1	12.70	13.10	0	2,243	0.00%
2018/05/09	0	0.00	1	14.70	15.60	-1	2,145	-0.05%
2018/05/08	1	14.20	0	0.00	14.20	1	2,106	0.05%
2018/05/04	0	0.00	1	13.70	13.65	-1	2,076	-0.05%
2018/04/30	5	15.21	0	0.00	14.80	5	2,047	0.24%
2018/04/27	0	0.00	1	14.70	14.70	-1	2,022	-0.05%
2018/04/26	0	0.00	1	15.20	13.40	-1	1,993	-0.05%
2018/04/24	0	0.00	5	16.28	15.55	-5	1,944	-0.26%
2018/04/18	1	17.50	0	0.00	16.85	1	1,859	0.05%
2018/04/16	1	15.60	1	16.15	15.70	0	1,778	0.00%
2018/04/13	1	18.20	0	0.00	16.90	1	1,744	0.06%
2018/04/11	1	18.45	0	0.00	18.45	1	1,655	0.06%
2018/04/09	1	21.75	1	24.10	21.70	0	1,522	0.00%
2018/04/03	1	22.80	0	0.00	24.10	1	1,454	0.07%
2018/04/02	6	25.08	2	24.90	25.30	4	1,371	0.29%
2018/03/31	0	0.00	3	22.97	23.00	-3	1,245	-0.24%
2018/03/30	1	21.00	5	21.00	20.95	-4	1,131	-0.35%
2018/03/22	15	19.50	3	19.50	19.00	12	812	1.48%
2018/03/21	3	20.13	0	0.00	20.20	3	726	0.41%
2018/03/12	0	0.00	3	14.20	14.50	-3	439	-0.68%
2018/03/07	5	17.23	23	16.05	17.20	-18	323	-5.56%
2018/03/05	1	14.30	0	0.00	14.30	1	234	0.43%
2018/03/02	10	13.00	0	0.00	13.00	10	206	4.84%
2018/02/23	10	8.93	0	0.00	8.93	10	88	11.36%