• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.50%
  • 成交量
    413張
  • 產業
    上市 半導體類股▲1.11%

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華東 (8110)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00113.3013.25-11,015-0.10%
2025/01/1500.00113.1013.10-11,209-0.08%
2025/01/13212.60112.5512.7011,2430.08%
2025/01/06413.8000.0013.9041,2750.31%
2024/12/31113.9500.0013.9511,3100.08%
2024/12/30114.2000.0014.1511,3250.08%
2024/12/24114.4000.0014.2011,6450.06%
2024/12/2000.00113.9513.85-11,660-0.06%
2024/12/1800.00114.3014.35-11,672-0.06%
2024/12/16114.3000.0014.0511,7720.06%
2024/12/13014.4000.0014.4501,7870.00%
2024/12/11115.1000.0014.9011,7680.06%
2024/12/0300.00115.4515.55-11,805-0.06%
2024/11/29115.3500.0015.3511,8060.06%
2024/11/27115.8000.0015.7011,8170.06%
2024/11/2200.00116.0515.95-11,829-0.05%
2024/11/21115.6500.0015.7011,8360.05%
2024/11/20215.6000.0015.6021,8450.11%
2024/11/19115.8500.0015.8511,8500.05%
2024/11/1500.00115.9516.05-11,864-0.05%
2024/11/14115.6500.0015.6511,8700.05%
2024/11/1100.00116.4516.55-11,858-0.05%
2024/11/08116.15116.4516.1501,8570.00%
2024/11/0700.00116.4516.45-11,871-0.05%
2024/11/04316.1500.0016.1031,9730.15%
2024/10/29216.5000.0016.4522,0530.10%
2024/10/283016.8000.0016.80302,0531.46%
2024/10/2400.00117.1516.90-12,076-0.05%
2024/10/23217.351117.2117.15-92,089-0.43%
2024/10/222.317.45517.4017.25-2.72,056-0.13%
2024/10/21016.35216.5516.60-21,997-0.10%
2024/10/180.116.40816.5516.30-7.92,052-0.38%
2024/10/1700.00516.8016.65-52,091-0.24%
2024/10/153.216.7100.0016.603.22,1690.15%
2024/10/1400.001016.6516.75-102,196-0.46%
2024/10/11516.6500.0016.7552,2410.22%
2024/10/09016.70516.8516.50-52,305-0.22%
2024/10/080.117.0000.0017.000.12,3950.00%
2024/10/04316.95216.9516.9012,5690.04%
2024/09/300.917.5400.0017.450.92,8690.03%
2024/09/272.417.5100.0017.602.42,9200.08%
2024/09/261617.482217.7617.75-62,903-0.21%
2024/09/19517.00217.0017.0034,4060.07%
2024/09/18116.9000.0016.9014,8810.02%
2024/09/1600.00117.3517.35-14,956-0.02%
2024/09/04116.3500.0016.3516,0690.02%
2024/08/29117.7000.0017.8516,3640.02%
2024/08/28117.9000.0017.9016,4270.02%
2024/08/26217.90217.7017.7006,5570.00%
2024/08/2300.00117.3517.65-16,654-0.02%
2024/08/22517.5600.0017.6056,7280.07%
2024/08/2100.00217.4017.45-26,902-0.03%
2024/08/20217.6500.0017.6026,9500.03%
2024/08/19217.6300.0017.6527,0940.03%
2024/08/15117.3500.0017.3518,0440.01%
2024/08/14117.30317.6517.35-28,070-0.02%
2024/08/0800.00316.7016.55-38,509-0.04%
2024/08/06316.1700.0016.0038,5250.04%
2024/08/05316.3500.0016.3538,4960.04%
2024/08/0100.00818.8618.95-88,476-0.09%
2024/07/30917.9400.0018.1598,5470.11%
2024/07/26218.3500.0018.5028,7620.02%
2024/07/2200.00219.1019.00-29,127-0.02%
2024/07/19419.8400.0019.8049,1380.04%
2024/07/1600.00220.4020.35-29,205-0.02%
2024/07/15220.6000.0020.6029,2870.02%
2024/07/1114020.9200.0020.801409,4971.47% 大買/鉅額交易
2024/07/10121.0500.0021.4019,6750.01%
2024/07/09220.932220.9620.80-209,862-0.20%
2024/07/08421.45121.6521.2539,9800.03%
2024/07/055021.2900.0022.10509,9690.50%
2024/07/04220.803.120.8020.75-1.19,821-0.01%
2024/07/0300.00120.5520.40-19,805-0.01%
2024/07/0200.00220.3320.15-29,823-0.02%
2024/07/01620.43220.4820.3049,8400.04%
2024/06/28121.00120.7020.7009,8020.00%
2024/06/271121.01421.3820.9579,7450.07%
2024/06/26521.4418.321.4621.00-13.39,642-0.14%
2024/06/2512.321.54821.4521.404.39,5180.05%
2024/06/241321.75122.6022.75128,7150.14%
2024/06/214.120.71320.8320.701.18,3480.01%
2024/06/20420.33420.0120.5008,2510.00%
2024/06/1800.00119.8019.90-18,477-0.01%
2024/06/1700.00319.7319.90-38,446-0.04%
2024/06/14119.80119.6019.8008,4060.00%
2024/06/13219.55619.7319.75-48,328-0.05%
2024/06/12619.28319.2218.9538,0650.04%
2024/06/11019.20519.5219.55-57,866-0.06%
2024/06/06819.44819.4019.1507,8800.00%
2024/06/05518.61218.5518.5037,6790.04%
2024/06/04318.72119.0018.7527,7770.03%
2024/06/03419.09419.5019.1008,0940.00%
2024/05/310.119.30219.4019.40-28,164-0.02%
2024/05/30019.5000.0019.4008,1510.00%
2024/05/29019.95419.8019.85-48,116-0.05%
2024/05/27119.951220.1919.90-118,044-0.14%
2024/05/24419.0400.0018.9047,9370.05%
2024/05/23319.051119.2419.25-87,944-0.10%
2024/05/22520.15619.9719.75-17,942-0.01%
2024/05/21619.694419.6520.25-387,760-0.49%
2024/05/1700.00318.4018.50-38,172-0.04%
2024/05/1600.00519.2018.95-58,659-0.06%
2024/05/07117.9500.0018.1018,5240.01%
2024/05/03618.202018.3018.30-148,917-0.16%
2024/05/0200.00118.7518.70-19,314-0.01%
2024/04/25118.0000.0017.9018,9100.01%
2024/04/2400.00818.0618.45-88,856-0.09%
2024/04/23217.1300.0017.0028,7230.02%
2024/04/22317.0500.0016.9038,7190.03%
2024/04/19417.441217.6017.55-88,684-0.09%
2024/04/18218.60418.1018.05-28,563-0.02%
2024/04/174018.844518.9018.80-58,462-0.06%
2024/04/1600.00118.3018.65-18,293-0.01%
2024/04/15118.85518.9318.75-48,065-0.05%
2024/04/112218.1000.0018.00227,6220.29%
2024/04/09117.9000.0017.9017,5260.01%
2024/04/08117.30417.5917.75-37,483-0.04%
2024/04/03117.05117.4017.2507,4340.00%
2024/04/02217.65317.7517.40-17,423-0.01%
2024/04/01217.8000.0017.6527,4520.03%
2024/03/2900.00418.1817.90-47,416-0.05%
2024/03/28617.93217.9017.8547,1790.06%
2024/03/26118.00317.5817.55-27,331-0.03%
2024/03/2500.001317.8317.65-137,234-0.18%
2024/03/22118.05717.8717.55-67,183-0.08%
2024/03/21217.101317.1817.40-116,880-0.16%
2024/03/20316.2000.0016.2036,7690.04%
2024/03/19116.4500.0016.4016,9410.01%
2024/03/15316.1000.0016.0536,9460.04%
2024/03/14216.50416.6816.45-26,937-0.03%
2024/03/13216.9000.0016.9026,9150.03%
2024/03/1200.00117.4517.40-16,880-0.01%
2024/03/08416.88117.4016.6536,7890.04%
2024/03/07717.421518.1616.95-86,702-0.12%
2024/03/06417.56217.6017.6026,4220.03%
2024/03/0400.001517.0016.70-156,379-0.24%
2024/03/0100.00216.6516.70-26,345-0.03%
2024/02/29516.82517.0016.7506,3490.00%
2024/02/27616.8200.0016.3566,3010.10%
2024/02/2600.00217.0516.90-26,255-0.03%
2024/02/23517.20817.3117.00-36,261-0.05%
2024/02/22917.79217.8317.6076,1570.11%
2024/02/211417.59817.5017.5065,9690.10%
2024/02/207318.07818.4417.40655,7611.13%
2024/02/19317.731516.9917.55-125,046-0.24%
2024/02/1600.00216.2016.20-24,723-0.04%
2024/02/01315.602115.6015.45-184,743-0.38%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章