天宇 (8171)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.05
漲跌
▼0.30
漲幅
-0.78%
成交量
1,411張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	21	38.45	0	0.00	38.05	21	2,683	0.78%
2024/12/12	0	0.00	3	38.95	38.35	-3	2,661	-0.11%
2024/12/11	3	37.78	0	0.00	38.50	3	2,631	0.11%
2024/12/09	0	0.00	5	38.86	37.50	-5	2,559	-0.20%
2024/12/06	5	40.67	3	40.58	40.00	2	2,480	0.08%
2024/12/05	10	43.56	14	41.67	41.00	-4	2,456	-0.16%
2024/12/04	12	43.06	7	43.14	43.30	5	2,274	0.22%
2024/12/03	3	42.37	3	42.62	41.80	0	2,002	0.00%
2024/12/02	8	42.84	10	43.22	43.90	-2	1,899	-0.11%
2024/11/29	15	42.71	12	43.56	43.15	3	1,667	0.18%
2024/11/28	5	43.49	2	41.60	41.60	3	1,297	0.23%
2024/11/27	0	0.00	3	45.10	46.20	-3	1,036	-0.29%
2024/11/26	4	42.05	2	42.95	42.00	2	926	0.22%
2024/11/25	3	42.38	3	42.60	43.20	0	743	0.00%
2024/11/22	10	40.62	2	42.48	41.35	8	519	1.54%
2024/11/21	0	0.00	1	39.65	39.65	-1	252	-0.40%
2024/09/16	0	0.00	5	31.85	31.70	-5	286	-1.74%
2024/09/09	5	31.80	0	0.00	32.20	5	299	1.67%
2024/08/28	0	0.00	1	31.30	31.50	-1	262	-0.38%
2024/08/06	0	0.00	1	34.95	30.15	-1	265	-0.38%
2024/07/22	0	0.00	3	38.00	38.15	-3	234	-1.28%
2024/07/11	1	39.70	0	0.00	39.65	1	221	0.45%
2024/05/20	0	0.00	1	37.95	37.95	-1	367	-0.27%
2024/05/17	2	38.53	1	38.15	38.25	1	374	0.27%
2024/04/18	0	40.20	0	0.00	40.15	0	382	0.00%
2024/04/02	0	0.00	1	40.45	40.40	-1	406	-0.25%
2024/04/01	0	41.05	0	0.00	40.35	0	416	0.00%
2024/03/22	1	41.20	1	41.40	41.40	0	385	0.00%
2024/03/01	1	41.25	0	0.00	41.20	1	316	0.32%
2023/12/27	0	0.00	4	41.78	42.00	-4	303	-1.32%
2023/12/14	4	40.70	0	0.00	40.65	4	312	1.28%
2023/12/04	0	0.00	1	42.00	42.20	-1	302	-0.33%
2023/10/24	0	0.00	2	39.95	39.90	-2	367	-0.54%
2023/10/23	0	39.90	0	0.00	39.60	0	371	0.00%
2023/09/27	2	38.63	0	0.00	38.40	2	498	0.40%
2023/09/22	0	40.10	0	0.00	40.25	0	516	0.00%
2023/09/21	3	41.40	3	42.75	40.20	0	537	0.00%
2023/09/18	0	0.00	2	43.00	42.00	-2	545	-0.37%
2023/07/13	1	43.80	0	0.00	43.50	1	1,169	0.09%
2023/07/12	2	43.50	0	0.00	43.75	2	1,191	0.17%
2023/07/11	0	0.00	2	45.20	45.35	-2	1,212	-0.16%
2023/07/10	2	43.50	0.1	44.46	43.05	1.9	1,275	0.15%
2023/06/30	1	50.60	1	50.70	51.00	0	1,372	0.00%
2023/06/29	1	49.60	2	50.25	50.00	-1	1,377	-0.07%
2023/06/21	0	0.00	3	52.60	52.40	-3	1,619	-0.19%
2023/06/20	0	0.00	1	51.60	51.60	-1	1,627	-0.06%
2023/06/16	2	48.85	3.8	48.80	49.90	-1.8	1,662	-0.11%
2023/06/09	5	48.10	1	47.65	47.65	4	1,945	0.21%
2023/06/07	1	50.90	1	50.70	50.60	0	2,016	0.00%
2023/06/06	0	0.00	1	52.40	50.70	-1	2,058	-0.05%
2023/06/05	2	51.73	0	0.00	52.40	2	2,086	0.10%
2023/05/26	2	55.65	0	0.00	55.60	2	2,674	0.07%
2023/05/23	7	57.07	2	57.30	57.40	5	2,959	0.17%
2023/05/12	0	0.00	1	53.00	52.90	-1	3,444	-0.03%
2023/05/11	2	52.25	1	52.80	52.00	1	3,549	0.03%
2023/05/10	9	54.70	9	54.00	54.00	0	3,829	0.00%
2023/05/04	1	56.80	0	0.00	56.70	1	4,129	0.02%
2023/05/02	0	0.00	3	57.57	57.70	-3	4,380	-0.07%
2023/04/26	1	55.10	0	0.00	54.50	1	4,611	0.02%
2023/04/25	1	55.30	0	0.00	55.20	1	4,643	0.02%
2023/04/24	0	0.00	1	56.10	56.90	-1	4,668	-0.02%
2023/04/21	1	57.50	0	0.00	55.90	1	4,758	0.02%
2023/04/20	3	58.83	3	58.93	58.30	0	4,780	0.00%
2023/04/19	2	60.00	0	0.00	59.90	2	4,897	0.04%
2023/04/18	4	61.20	2	61.90	60.30	2	5,215	0.04%
2023/04/17	4	61.83	0	0.00	61.70	4	5,534	0.07%
2023/04/13	6.1	63.72	5	64.54	62.40	1.1	5,993	0.02%
2023/04/12	6	63.28	10	63.66	64.00	-4	5,928	-0.07%
2023/04/11	2	61.55	0	0.00	61.50	2	5,898	0.03%
2023/04/10	1	62.40	1	62.60	62.80	0	5,924	0.00%
2023/04/07	1	63.20	0	0.00	63.10	1	5,948	0.02%
2023/04/06	2	62.70	0	0.00	62.80	2	5,944	0.03%
2023/03/31	4	63.95	0	0.00	63.70	4	5,944	0.07%
2023/03/30	1	64.30	0	64.50	64.30	1	5,936	0.02%
2023/03/28	1	64.00	0	0.00	64.50	1	5,968	0.02%
2023/03/24	1	64.90	3	64.77	65.20	-2	5,935	-0.03%
2023/03/22	1	63.20	1	63.40	63.20	0	6,047	0.00%
2023/03/21	1	63.70	1	64.00	63.40	0	6,067	0.00%
2023/03/20	3	63.03	3	62.77	63.00	0	6,047	0.00%
2023/03/17	0	0.00	6	61.45	62.00	-6	5,994	-0.10%
2023/03/16	10	60.55	2	59.20	59.40	8	5,930	0.13%
2023/03/15	3	62.20	7	61.44	62.10	-4	5,863	-0.07%
2023/03/14	5	59.42	0	0.00	59.10	5	5,861	0.09%
2023/03/13	2	59.70	2	59.00	59.70	0	5,956	0.00%
2023/03/10	1	62.50	0	0.00	60.90	1	5,984	0.02%
2023/03/09	0	0.00	20	64.50	64.50	-20	5,922	-0.34%
2023/03/08	1	66.10	0	0.00	66.00	1	5,869	0.02%
2023/03/07	1	67.30	0	0.00	66.50	1	5,823	0.02%
2023/03/06	1	66.20	3	66.30	66.30	-2	5,743	-0.03%
2023/03/03	8	66.05	8	66.43	66.10	0	5,699	0.00%
2023/03/02	7	66.29	6	66.33	65.90	1	5,570	0.02%
2023/03/01	1	63.50	3	64.70	63.50	-2	5,344	-0.04%
2023/02/24	2	63.15	0	0.00	62.40	2	5,252	0.04%
2023/02/23	2	64.20	1	63.90	63.70	1	5,219	0.02%
2023/02/22	1	61.90	0	0.00	63.30	1	5,136	0.02%
2023/02/21	0	0.00	2	64.70	63.30	-2	5,093	-0.04%
2023/02/20	2	63.90	3.1	64.10	63.80	-1.1	4,933	-0.02%
2023/02/17	2	63.40	4	62.73	63.50	-2	4,882	-0.04%
2023/02/16	8.1	63.09	4	63.18	63.00	4.1	4,856	0.08%
2023/02/15	6	62.63	4	63.58	63.70	2	4,767	0.04%
2023/02/14	0	0.00	4	61.40	61.70	-4	4,612	-0.09%
2023/02/13	1	60.20	5	60.06	60.20	-4	4,539	-0.09%
2023/02/10	6	60.78	3	60.50	60.00	3	4,516	0.07%
2023/02/09	7	60.79	4	60.70	61.00	3	4,457	0.07%
2023/02/08	57	63.47	7	64.23	60.70	50	4,349	1.15%
2023/02/07	1	60.60	4	60.15	61.60	-3	4,054	-0.07%
2023/02/06	3	59.30	2	59.70	59.90	1	3,935	0.03%
2023/02/03	2	58.20	3	58.77	57.60	-1	3,853	-0.03%
2023/02/02	4	58.73	2	59.15	58.30	2	3,797	0.05%
2023/02/01	8	59.79	4	58.55	58.70	4	3,723	0.11%
2023/01/31	0	0.00	1	56.80	58.50	-1	3,571	-0.03%
2023/01/30	4	56.05	4	56.65	57.00	0	3,458	0.00%
2023/01/17	1	55.50	2	54.47	54.00	-1	3,323	-0.03%
2023/01/16	0.5	54.19	0	0.00	54.20	0.5	3,231	0.02%
2023/01/13	1	53.70	4	54.20	53.40	-3	3,189	-0.09%
2023/01/12	3	53.60	2	54.45	53.30	1	3,145	0.03%
2023/01/11	3.5	55.31	4	56.25	54.70	-0.5	3,089	-0.02%
2023/01/10	4	55.63	7	55.91	55.80	-3	2,983	-0.10%
2023/01/09	29	56.36	2	56.25	56.60	27	2,914	0.93%
2023/01/06	6	55.50	7	56.03	57.00	-1	2,766	-0.04%
2023/01/05	6	54.78	10	54.99	55.10	-4	2,426	-0.16%
2023/01/04	5	53.82	6	52.28	51.80	-1	2,068	-0.05%
2023/01/03	9	52.22	7	52.91	53.30	2	1,740	0.11%
2022/12/29	2	49.85	2	49.00	48.85	0	1,529	0.00%
2022/12/28	1	50.60	1.1	50.02	49.70	-0.1	1,492	-0.01%
2022/12/27	0	0.00	1	49.75	49.10	-1	1,431	-0.07%
2022/12/22	1	49.10	0	0.00	47.90	1	1,364	0.07%
2022/12/21	1	49.60	4	49.03	48.60	-3	1,346	-0.22%
2022/12/20	6	48.23	9	49.45	47.50	-3	1,289	-0.23%
2022/12/19	6	49.74	3	50.37	49.55	3	1,246	0.24%
2022/12/16	4	50.80	0	0.00	50.70	4	1,226	0.33%
2022/12/15	0	0.00	1	51.40	51.70	-1	1,159	-0.09%
2022/12/14	1	51.00	0	0.00	49.35	1	1,046	0.10%
2022/12/08	1	47.45	1	48.10	47.65	0	846	0.00%
2022/12/07	1	47.75	1	48.80	48.90	0	849	0.00%
2022/12/06	1	49.45	2	50.20	50.00	-1	806	-0.12%
2022/12/05	3	49.38	2	49.40	50.20	1	760	0.13%
2022/12/02	4	46.90	0	0.00	46.90	4	644	0.62%
2022/12/01	0	0.00	1	44.00	43.40	-1	568	-0.18%
2022/11/23	1	43.10	0	0.00	43.00	1	583	0.17%
2022/11/17	0	0.00	1	43.85	43.80	-1	501	-0.20%
2022/09/12	0	0.00	2	39.50	39.10	-2	377	-0.53%
2022/09/06	0	0.00	1	37.70	37.20	-1	353	-0.28%
2022/09/05	2	38.55	0	0.00	37.60	2	348	0.57%
2022/08/24	0	0.00	0.2	38.40	38.35	-0.2	291	-0.07%
2022/08/15	0	0.00	1	36.70	36.45	-1	264	-0.38%
2022/08/08	1	41.35	0	0.00	41.95	1	266	0.38%
2022/07/28	1	40.10	0	0.00	40.00	1	299	0.33%
2022/06/24	1	46.40	1	46.10	45.50	0	609	0.00%
2022/06/16	3	48.73	3	47.37	47.50	0	638	0.00%
2022/05/31	0	0.00	0	49.95	50.30	0	647	-0.01%
2022/05/27	0	0.00	0	50.00	49.80	0	652	0.00%
2022/05/19	0	0.00	1	48.50	49.95	-1	648	-0.15%
2022/05/18	0	48.30	0	0.00	48.20	0	639	0.00%
2022/05/13	0	0.00	1	48.00	48.05	-1	623	-0.16%
2022/05/09	2	50.70	0	0.00	50.30	2	605	0.33%
2022/05/06	2	51.90	1	51.90	52.00	1	599	0.17%
2022/05/04	2	51.70	5	52.26	51.40	-3	587	-0.51%
2022/05/03	8	55.15	4	54.10	53.80	4	571	0.70%
2022/04/29	1	52.90	0	0.00	52.80	1	531	0.19%
2022/04/28	4	55.80	9	53.61	53.00	-5	523	-0.95%
2022/04/27	0	51.80	0	0.00	53.80	0	457	0.00%
2022/04/26	1	53.00	2	53.65	52.70	-1	447	-0.22%
2022/04/25	0	51.90	6	51.70	51.30	-6	424	-1.41%
2022/04/22	1	52.90	1	52.20	53.20	0	411	0.00%
2022/04/21	4	53.23	2	51.70	51.20	2	397	0.50%
2022/04/20	0	0.00	5	52.90	53.80	-5	375	-1.33%
2022/04/15	0	0.00	1	49.00	48.90	-1	340	-0.29%
2022/04/11	1	53.10	0	0.00	51.10	1	361	0.28%
2022/04/08	0	0.00	2	52.00	52.00	-2	338	-0.59%
2022/03/29	0	0.00	3	53.60	53.60	-3	391	-0.77%
2022/03/03	10	49.70	0	0.00	49.65	10	755	1.32%
2022/02/08	0	0.00	1	50.20	50.30	-1	993	-0.10%
2022/01/12	6	51.00	6	51.00	51.00	0	1,154	0.00%
2022/01/05	0	0.00	0	51.90	50.60	0	1,154	0.00%
2022/01/04	0	0.00	0	51.80	51.70	0	1,159	0.00%
2021/12/29	0	55.15	0	0.00	54.30	0	1,144	0.00%
2021/12/13	2	59.25	2	58.90	59.30	0	1,038	0.00%
2021/12/10	2	60.35	4	57.85	58.50	-2	1,018	-0.20%
2021/12/09	6	57.17	4	58.05	58.00	2	904	0.22%
2021/12/07	1	55.50	0	0.00	54.90	1	827	0.12%
2021/12/03	0	0.00	1	53.60	54.20	-1	801	-0.12%
2021/12/02	1	53.00	0	0.00	52.60	1	795	0.13%
2021/11/23	0	0.00	3	51.20	50.60	-3	757	-0.40%
2021/11/22	3	53.10	3	52.23	52.80	0	751	0.00%
2021/11/18	4	52.83	3	52.67	53.00	1	720	0.14%
2021/11/11	0	0.00	4	48.75	48.05	-4	672	-0.59%
2021/11/10	1	51.70	0	0.00	51.40	1	652	0.15%
2021/11/09	0	0.00	2	51.40	51.00	-2	648	-0.31%
2021/11/04	1	53.60	0	0.00	51.70	1	724	0.14%
2021/11/03	0	0.00	1	53.50	52.70	-1	729	-0.14%
2021/11/02	2	53.15	1	53.90	53.40	1	736	0.14%
2021/11/01	1	52.00	1	51.10	50.80	0	703	0.00%
2021/10/29	3	50.30	0	0.00	51.00	3	694	0.43%
2021/10/28	0	0.00	1	48.45	49.05	-1	683	-0.15%
2021/10/27	3	49.53	0	0.00	49.10	3	700	0.43%
2021/10/26	0	0.00	1	47.85	47.85	-1	677	-0.15%
2021/10/13	0	0.00	3	42.13	41.10	-3	889	-0.34%
2021/10/04	0	0.00	1	50.10	48.15	-1	1,569	-0.06%
2021/09/27	2	55.20	0	0.00	54.80	2	1,621	0.12%
2021/09/23	1	54.20	0	0.00	54.90	1	1,631	0.06%
2021/09/22	1	52.40	1	53.80	53.50	0	1,629	0.00%
2021/09/16	2	55.40	2	55.15	55.00	0	1,634	0.00%
2021/09/15	6	55.78	6	55.37	54.60	0	1,629	0.00%
2021/09/14	0	0.00	1	56.20	55.80	-1	1,611	-0.06%
2021/09/08	1	50.80	0	0.00	50.50	1	1,593	0.06%
2021/09/07	0	0.00	1	52.00	51.80	-1	1,592	-0.06%
2021/09/03	1	50.60	0	0.00	50.50	1	1,591	0.06%
2021/08/31	0	0.00	1	50.90	50.70	-1	1,592	-0.06%
2021/08/18	1	51.50	0	0.00	53.00	1	1,625	0.06%
2021/08/06	0	0.00	3	64.60	64.00	-3	1,604	-0.19%
2021/07/28	0	0.00	1	58.50	59.50	-1	1,776	-0.06%
2021/07/27	11	64.90	0	0.00	62.50	11	1,781	0.62%
2021/07/26	1	65.00	1	66.00	66.20	0	1,786	0.00%
2021/07/23	0	0.00	2	62.00	61.80	-2	1,774	-0.11%
2021/07/22	0	0.00	2	61.70	61.40	-2	1,781	-0.11%
2021/07/21	1	63.40	2	64.70	63.20	-1	1,768	-0.06%
2021/07/20	3	65.60	7	63.87	65.40	-4	1,757	-0.23%
2021/07/19	20	63.10	17	63.28	63.10	3	1,721	0.17%
2021/07/16	7	64.77	6	65.28	64.50	1	1,719	0.06%
2021/07/15	6	67.03	2.1	68.76	65.50	3.9	1,711	0.23%
2021/07/14	7	65.73	5	66.66	68.00	2	1,679	0.12%
2021/07/13	14	72.81	11	69.33	71.50	3	1,615	0.19%
2021/07/12	8	66.03	0	0.00	67.50	8	1,444	0.55%
2021/07/09	6	61.30	0	0.00	65.10	6	1,371	0.44%
2021/07/07	2	58.60	0	0.00	60.50	2	1,410	0.14%
2021/06/10	0	0.00	1	50.30	50.40	-1	1,600	-0.06%
2021/05/20	1	48.30	1	48.10	47.80	0	2,069	0.00%
2021/05/18	0	0.00	1	46.55	46.60	-1	2,069	-0.05%
2021/05/12	0	0.00	1.1	52.02	52.00	-1.1	2,012	-0.05%
2021/05/11	0	0.00	8	62.65	57.70	-8	1,975	-0.40%
2021/05/10	10.1	64.33	0	0.00	64.00	10.1	1,940	0.52%
2021/05/05	0	0.00	1	61.70	61.60	-1	1,853	-0.05%
2021/05/04	0	0.00	8	59.00	59.40	-8	1,837	-0.44%
2021/04/29	0	0.00	1	61.70	62.00	-1	1,788	-0.06%
2021/04/27	0	0.00	4	58.10	58.00	-4	1,766	-0.23%
2021/04/26	4	57.60	2	58.30	57.60	2	1,768	0.11%
2021/04/23	2	57.40	5	56.70	57.20	-3	1,759	-0.17%
2021/04/22	3	59.10	0	0.00	58.40	3	1,762	0.17%
2021/04/20	3	67.50	0	0.00	66.50	3	1,749	0.17%
2021/04/16	3	67.37	1	68.20	67.50	2	1,766	0.11%
2021/04/15	1	67.30	1	65.20	65.20	0	1,728	0.00%
2021/04/14	1	61.60	1	62.60	66.30	0	1,668	0.00%
2021/04/13	9	63.49	9	62.13	60.60	0	1,618	0.00%
2021/04/09	0	0.00	1	57.50	58.60	-1	1,493	-0.07%
2021/04/08	0	0.00	3	60.00	59.90	-3	1,487	-0.20%
2021/04/07	3	59.50	0	0.00	59.50	3	1,491	0.20%
2021/04/06	1	58.30	1	59.00	59.70	0	1,510	0.00%
2021/04/01	3	57.33	0	0.00	57.20	3	1,498	0.20%
2021/03/31	1	57.60	0	0.00	57.80	1	1,519	0.07%
2021/03/29	1	57.60	0	0.00	57.00	1	1,587	0.06%
2021/03/19	1	56.00	0	0.00	56.30	1	1,679	0.06%
2021/03/17	0	0.00	3	57.10	56.90	-3	1,742	-0.17%
2021/03/16	5	57.32	6	57.80	57.20	-1	1,744	-0.06%
2021/03/15	7	57.29	0	0.00	57.20	7	1,751	0.40%
2021/03/11	1	57.50	0	0.00	58.40	1	1,710	0.06%
2021/03/05	0	0.00	1	53.60	53.60	-1	1,670	-0.06%
2021/02/23	0	0.00	10	54.45	56.70	-10	1,351	-0.74%
2021/02/22	11	52.51	0	0.00	52.90	11	1,309	0.84%
2021/01/14	1	45.65	1	45.70	45.80	0	1,385	0.00%
2020/12/14	0	43.30	0	0.00	45.40	0	1,064	0.00%
2020/12/08	1	42.60	1	42.25	42.60	0	1,133	0.00%
2020/11/04	1	40.80	1	41.30	40.35	0	1,657	0.00%
2020/10/30	5	39.50	5	36.40	37.55	0	1,768	0.00%
2020/10/29	1	38.90	1	38.85	39.30	0	1,777	0.00%
2020/09/29	12	36.30	12	34.20	34.25	0	2,104	0.00%
2020/09/15	1	43.95	4	44.33	42.55	-3	2,257	-0.13%
2020/09/14	0	0.00	2	40.45	40.75	-2	2,194	-0.09%
2020/09/10	0	0.00	2	37.75	37.90	-2	2,141	-0.09%
2020/09/08	2	38.05	0	0.00	39.65	2	2,186	0.09%
2020/09/03	0	0.00	2	36.00	35.10	-2	2,068	-0.10%
2020/09/02	2	32.48	0	0.00	34.70	2	2,005	0.10%
2020/08/26	0	0.00	1	29.70	28.95	-1	1,908	-0.05%
2020/08/14	0	24.80	0	0.00	24.80	0	1,790	0.00%
2020/08/06	0	0.00	1	28.20	26.15	-1	1,821	-0.05%
2020/08/05	3	27.93	2	27.90	27.40	1	1,861	0.05%
2020/07/31	0	0.00	2	23.05	23.30	-2	1,731	-0.12%
2020/07/30	2	22.15	0	0.00	22.25	2	1,701	0.12%
2020/07/24	0	0.00	3	20.52	20.35	-3	1,675	-0.18%
2020/07/23	0	0.00	1	21.35	21.70	-1	1,645	-0.06%
2020/07/22	3	21.35	0	0.00	21.75	3	1,619	0.19%
2020/07/21	0	0.00	2	20.63	21.00	-2	1,557	-0.13%
2020/07/14	1	19.10	1	18.75	18.20	0	1,429	0.00%
2020/07/06	0	0.00	8	18.70	18.90	-8	1,252	-0.64%
2020/07/01	0	0.00	2	19.35	18.20	-2	1,203	-0.17%
2020/06/30	0	0.00	3	17.98	18.20	-3	1,139	-0.26%
2020/06/29	2	17.85	0	0.00	17.60	2	1,124	0.18%
2020/06/24	9	17.95	0	0.00	18.00	9	1,112	0.81%
2020/06/23	5	17.14	5	17.58	18.00	0	1,073	0.00%
2020/06/19	10	15.40	10	15.50	15.40	0	948	0.00%
2020/06/16	1	15.55	2	15.20	14.85	-1	912	-0.11%
2020/06/02	1	14.90	0	0.00	14.45	1	884	0.11%
2020/05/25	0	0.00	1	15.70	15.60	-1	838	-0.12%
2020/05/21	0	0.00	2	15.20	15.00	-2	806	-0.25%
2020/05/12	2	14.95	1	15.75	15.95	1	611	0.16%
2020/05/08	1	13.90	1	13.65	13.20	0	463	0.00%
2020/04/30	0	0.00	1	12.25	11.65	-1	363	-0.28%
2020/04/24	1	11.60	0	0.00	11.70	1	341	0.29%
2020/03/02	0	0.00	2	11.65	11.75	-2	109	-1.83%
2019/08/21	0	0.00	1	12.10	12.20	-1	59	-1.67%
2019/08/19	0	0.00	6	11.58	12.05	-6	51	-11.64%
2019/08/16	2	11.50	0	0.00	11.55	2	42	4.69%
2019/08/15	5	11.25	0	0.00	11.25	5	32	15.55%
2019/03/04	0	0.00	2	12.65	12.80	-2	68	-2.91%
2019/02/27	0	0.00	1	11.65	11.65	-1	63	-1.59%
2019/02/18	0	11.05	0	0.00	10.95	0	55	0.00%
2018/09/12	0	0.00	1	10.20	10.45	-1	92	-1.08%
2018/08/28	0	0.00	2	9.07	9.15	-2	139	-1.44%
2018/06/21	2	9.77	0	0.00	9.60	2	230	0.87%
2018/06/19	1	9.61	0	0.00	9.61	1	237	0.42%
2018/06/11	0	0.00	2	10.05	10.20	-2	260	-0.77%
2018/06/08	1	10.30	0	0.00	10.85	1	257	0.39%
2018/06/07	0	0.00	1	11.35	11.35	-1	250	-0.40%
2018/06/04	3	9.00	0	0.00	9.00	3	220	1.36%
2018/04/13	1	10.85	0	0.00	10.85	1	407	0.25%
2018/03/26	1	12.15	0	0.00	12.15	1	666	0.15%
2018/03/21	0	0.00	1	12.85	12.85	-1	728	-0.14%
2018/03/19	1	12.15	0	0.00	12.00	1	735	0.14%
2018/03/15	1	12.05	0	0.00	12.05	1	775	0.13%
2018/03/01	0	0.00	1	13.20	13.20	-1	1,227	-0.08%
2018/02/12	1	11.45	0	0.00	11.45	1	1,359	0.07%
2018/02/06	0	0.00	1	13.75	12.65	-1	1,410	-0.07%
2018/02/05	1	13.95	2	12.63	13.95	-1	1,440	-0.07%
2018/02/02	2	12.63	0	0.00	13.05	2	1,439	0.14%
2018/02/01	0	0.00	1	11.90	11.90	-1	1,429	-0.07%
2018/01/31	1	10.65	0	0.00	10.85	1	1,473	0.07%
2018/01/30	1	11.25	0	0.00	11.40	1	1,472	0.07%
2018/01/22	2	12.78	0	0.00	12.75	2	1,547	0.13%
2018/01/15	2	13.50	0	0.00	13.75	2	1,521	0.13%
2018/01/09	0	0.00	1	13.10	13.45	-1	1,510	-0.07%