券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0.1 | 185.50 | 0 | 0.00 | 185.50 | 0.1 | 882 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 9 | 180.00 | 186.00 | -9 | 874 | -1.03% |
|
| 2024/04/22 | 9.2 | 174.02 | 0 | 0.00 | 174.00 | 9.2 | 858 | 1.07% |
|
| 2024/04/19 | 1.4 | 178.21 | 3 | 176.00 | 177.00 | -1.6 | 854 | -0.19% |
|
| 2024/04/18 | 2.2 | 181.23 | 0.1 | 184.00 | 184.50 | 2.1 | 843 | 0.25% |
|
| 2024/04/16 | 0.2 | 177.25 | 0 | 0.00 | 176.50 | 0.2 | 832 | 0.02% |
|
| 2024/04/15 | 0.2 | 180.50 | 0 | 0.00 | 182.00 | 0.2 | 823 | 0.02% |
|
| 2024/04/12 | 0.2 | 182.97 | 1 | 184.50 | 180.50 | -0.8 | 815 | -0.10% |
|
| 2024/04/11 | 0.1 | 188.00 | 2 | 190.00 | 188.00 | -1.9 | 766 | -0.25% |
|
| 2024/04/10 | 0.1 | 187.00 | 0 | 0.00 | 188.50 | 0.1 | 746 | 0.01% |
|
| 2024/04/09 | 0.3 | 186.67 | 15 | 186.50 | 184.00 | -14.7 | 724 | -2.03% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 183.00 | 183.00 | -0.1 | 697 | -0.01% |
|
| 2024/04/03 | 0.2 | 180.74 | 1.4 | 183.04 | 184.00 | -1.2 | 711 | -0.17% |
|
| 2024/04/02 | 1 | 184.00 | 1 | 184.00 | 184.50 | 0 | 705 | 0.00% |
|
| 2024/04/01 | 1.5 | 185.17 | 0 | 0.00 | 185.00 | 1.5 | 721 | 0.21% |
|
| 2024/03/29 | 0 | 183.50 | 3 | 183.50 | 184.00 | -3 | 733 | -0.41% |
|
| 2024/03/28 | 15 | 179.43 | 0 | 0.00 | 178.50 | 15 | 669 | 2.24% |
|
| 2024/03/26 | 0 | 170.00 | 0 | 0.00 | 169.50 | 0 | 615 | 0.00% |
|
| 2024/03/25 | 0 | 174.00 | 0 | 0.00 | 173.50 | 0 | 619 | 0.00% |
|
| 2024/03/13 | 0 | 171.00 | 0 | 0.00 | 170.00 | 0 | 705 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 724 | -0.14% |
|
| 2024/03/08 | 1.3 | 172.96 | 0 | 0.00 | 171.50 | 1.3 | 715 | 0.18% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 169.00 | 167.50 | -2 | 698 | -0.29% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 695 | -0.14% |
|
| 2024/02/23 | 2 | 172.00 | 0 | 0.00 | 171.50 | 2 | 695 | 0.29% |
|
| 2024/02/22 | 0 | 0.00 | 20 | 173.50 | 173.00 | -20 | 695 | -2.88% |
|
| 2024/02/20 | 1 | 173.50 | 19 | 173.53 | 172.50 | -18 | 696 | -2.58% |
|
| 2024/02/19 | 1 | 175.00 | 12 | 175.17 | 174.50 | -11 | 696 | -1.58% |
|
| 2024/02/16 | 0 | 0.00 | 13 | 171.42 | 172.50 | -13 | 693 | -1.88% |
|
| 2024/02/15 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 689 | 0.15% |
|
| 2024/02/02 | 1 | 170.50 | 0.2 | 169.00 | 168.50 | 0.8 | 686 | 0.12% |
|
| 2024/01/31 | 2 | 168.00 | 0 | 0.00 | 168.50 | 2 | 684 | 0.29% |
|
| 2024/01/30 | 29.2 | 168.03 | 0 | 0.00 | 167.50 | 29.2 | 684 | 4.27% |
|
| 2024/01/29 | 31 | 168.81 | 0 | 0.00 | 168.50 | 31 | 686 | 4.52% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 169.50 | 169.00 | -0.1 | 688 | -0.01% |
|
| 2024/01/17 | 1.1 | 174.45 | 0 | 0.00 | 171.50 | 1.1 | 682 | 0.16% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 180.00 | 177.50 | 0 | 663 | 0.00% |
|
| 2024/01/04 | 1 | 176.50 | 4 | 177.00 | 176.00 | -3 | 672 | -0.45% |
|
| 2024/01/03 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 670 | 0.15% |
|
| 2024/01/02 | 0 | 0.00 | 0.2 | 185.50 | 184.00 | -0.2 | 677 | -0.03% |
|
| 2023/12/29 | 2.3 | 183.09 | 2 | 185.50 | 185.50 | 0.3 | 671 | 0.04% |
|
| 2023/12/28 | 0.2 | 185.00 | 0 | 0.00 | 184.50 | 0.2 | 655 | 0.03% |
|
| 2023/12/27 | 0.2 | 187.25 | 0.2 | 186.50 | 185.50 | 0 | 651 | -0.01% |
|
| 2023/12/26 | 1.1 | 182.28 | 6 | 185.25 | 187.00 | -4.9 | 629 | -0.78% |
|
| 2023/12/22 | 2 | 180.00 | 2 | 181.50 | 180.00 | 0 | 591 | 0.00% |
|
| 2023/12/21 | 1.1 | 178.09 | 2 | 180.50 | 180.50 | -0.9 | 590 | -0.15% |
|
| 2023/12/20 | 2 | 180.50 | 3 | 182.67 | 180.00 | -1 | 585 | -0.17% |
|
| 2023/12/19 | 1 | 177.00 | 0 | 0.00 | 179.50 | 1 | 575 | 0.17% |
|
| 2023/12/18 | 0.3 | 182.00 | 3 | 181.33 | 180.50 | -2.7 | 569 | -0.47% |
|
| 2023/12/15 | 9 | 183.61 | 4 | 184.00 | 182.50 | 5 | 562 | 0.89% |
|
| 2023/12/14 | 7 | 178.50 | 8 | 177.56 | 181.50 | -1 | 514 | -0.19% |
|
| 2023/12/13 | 3 | 177.67 | 3 | 178.50 | 175.50 | 0 | 494 | 0.00% |
|
| 2023/12/12 | 8 | 177.38 | 5 | 176.70 | 178.00 | 3 | 500 | 0.60% |
|
| 2023/12/11 | 2 | 174.75 | 2 | 175.50 | 174.50 | 0 | 492 | 0.00% |
|
| 2023/12/08 | 3 | 176.17 | 4 | 177.38 | 174.00 | -1 | 505 | -0.20% |
|
| 2023/12/07 | 2 | 177.25 | 3 | 177.67 | 176.50 | -1 | 515 | -0.19% |
|
| 2023/12/06 | 2 | 176.50 | 0 | 0.00 | 174.00 | 2 | 492 | 0.41% |
|
| 2023/11/22 | 1 | 172.50 | 1 | 171.50 | 171.50 | 0 | 490 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 486 | -0.21% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 169.50 | 169.00 | -1 | 619 | -0.16% |
|
| 2023/11/03 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 663 | 0.15% |
|
| 2023/10/26 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 788 | 0.13% |
|
| 2023/10/20 | 1 | 163.00 | 25.9 | 164.59 | 165.50 | -24.9 | 833 | -2.99% |
|
| 2023/10/19 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 836 | 0.12% |
|
| 2023/10/18 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 847 | 0.12% |
|
| 2023/10/17 | 0 | 0.00 | 7 | 172.64 | 171.00 | -7 | 860 | -0.81% |
|
| 2023/10/11 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 930 | 0.11% |
|
| 2023/10/05 | 1 | 170.00 | 0 | 0.00 | 168.50 | 1 | 994 | 0.10% |
|
| 2023/09/26 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 1,275 | 0.08% |
|
| 2023/09/20 | 2 | 172.75 | 0 | 0.00 | 171.00 | 2 | 1,309 | 0.15% |
|
| 2023/09/18 | 1 | 174.50 | 1 | 174.50 | 174.00 | 0 | 1,325 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 172.50 | 171.00 | -2 | 1,322 | -0.15% |
|
| 2023/09/04 | 2 | 174.00 | 0 | 0.00 | 173.50 | 2 | 1,392 | 0.14% |
|
| 2023/08/30 | 10 | 171.50 | 1 | 169.00 | 171.00 | 9 | 1,412 | 0.64% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 166.50 | 165.00 | -0.1 | 1,433 | -0.01% |
|
| 2023/08/22 | 1 | 167.50 | 0 | 0.00 | 165.50 | 1 | 1,444 | 0.07% |
|
| 2023/08/18 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 1,458 | 0.07% |
|
| 2023/08/17 | 0.1 | 168.00 | 0 | 0.00 | 166.50 | 0.1 | 1,460 | 0.01% |
|
| 2023/08/16 | 1 | 164.00 | 0 | 0.00 | 165.50 | 1 | 1,453 | 0.07% |
|
| 2023/08/15 | 0 | 0.00 | 10 | 164.25 | 164.50 | -10 | 1,442 | -0.69% |
|
| 2023/08/14 | 1 | 163.50 | 1 | 165.00 | 164.50 | 0 | 1,436 | 0.00% |
|
| 2023/08/10 | 1 | 178.00 | 1 | 178.00 | 176.50 | 0 | 1,392 | 0.00% |
|
| 2023/08/07 | 1 | 172.00 | 0 | 0.00 | 174.00 | 1 | 1,296 | 0.08% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 173.00 | 170.50 | -1 | 1,283 | -0.08% |
|
| 2023/08/02 | 1 | 183.50 | 3 | 179.50 | 174.50 | -2 | 1,243 | -0.16% |
|
| 2023/08/01 | 1 | 183.50 | 3 | 181.50 | 183.00 | -2 | 1,225 | -0.16% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 185.00 | 183.00 | -2 | 1,218 | -0.16% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 184.50 | 184.00 | -1 | 1,204 | -0.08% |
|
| 2023/07/27 | 27 | 183.44 | 1 | 182.50 | 185.00 | 26 | 1,210 | 2.15% |
|
| 2023/07/26 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 1,204 | 0.08% |
|
| 2023/07/25 | 1 | 176.50 | 0 | 0.00 | 177.00 | 1 | 1,196 | 0.08% |
|
| 2023/07/24 | 1 | 177.00 | 0 | 0.00 | 175.00 | 1 | 1,194 | 0.08% |
|
| 2023/07/21 | 3 | 179.00 | 4 | 178.50 | 179.50 | -1 | 1,189 | -0.08% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 178.00 | 182.50 | -1 | 1,199 | -0.08% |
|
| 2023/07/19 | 1 | 178.00 | 0 | 0.00 | 177.50 | 1 | 1,190 | 0.08% |
|
| 2023/07/18 | 2 | 182.00 | 2 | 182.25 | 181.50 | 0 | 1,187 | 0.00% |
|
| 2023/07/17 | 2 | 185.50 | 0 | 0.00 | 184.00 | 2 | 1,179 | 0.17% |
|
| 2023/07/14 | 2 | 189.25 | 1 | 188.00 | 187.00 | 1 | 1,169 | 0.09% |
|
| 2023/07/13 | 3 | 189.50 | 1 | 192.00 | 186.50 | 2 | 1,161 | 0.17% |
|
| 2023/07/12 | 1 | 189.50 | 1 | 191.00 | 190.00 | 0 | 1,135 | 0.00% |
|
| 2023/07/11 | 1 | 193.50 | 9.1 | 185.38 | 194.00 | -8.1 | 1,101 | -0.74% |
|
| 2023/07/10 | 9 | 183.33 | 18.1 | 181.38 | 185.00 | -9.1 | 960 | -0.95% |
|
| 2023/07/07 | 5 | 169.10 | 0 | 0.00 | 168.50 | 5 | 895 | 0.56% |
|
| 2023/07/05 | 0 | 0.00 | 0.7 | 176.00 | 176.50 | -0.7 | 976 | -0.07% |
|
| 2023/07/03 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 1,028 | 0.10% |
|
| 2023/06/30 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 1,084 | 0.09% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 183.00 | 184.00 | -1 | 1,641 | -0.06% |
|
| 2023/06/12 | 1 | 182.00 | 6 | 185.00 | 183.50 | -5 | 1,631 | -0.31% |
|
| 2023/06/09 | 1 | 185.00 | 15 | 182.07 | 183.50 | -14 | 1,622 | -0.86% |
|
| 2023/06/07 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 1,596 | 0.06% |
|
| 2023/06/06 | 12 | 178.50 | 2 | 179.25 | 178.50 | 10 | 1,604 | 0.62% |
|
| 2023/05/31 | 1 | 175.00 | 1 | 176.00 | 174.00 | 0 | 1,716 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 170.50 | 170.00 | -1 | 1,708 | -0.06% |
|
| 2023/05/29 | 1 | 169.50 | 0 | 0.00 | 171.50 | 1 | 1,708 | 0.06% |
|
| 2023/05/26 | 3 | 168.00 | 0 | 0.00 | 167.50 | 3 | 1,702 | 0.18% |
|
| 2023/05/25 | 2 | 170.75 | 0 | 0.00 | 168.00 | 2 | 1,703 | 0.12% |
|
| 2023/05/23 | 1 | 172.00 | 1 | 175.00 | 175.50 | 0 | 1,741 | 0.00% |
|
| 2023/05/22 | 2 | 170.75 | 0 | 0.00 | 171.00 | 2 | 1,744 | 0.11% |
|
| 2023/05/18 | 2 | 170.00 | 0 | 0.00 | 170.50 | 2 | 1,785 | 0.11% |
|
| 2023/05/09 | 0 | 0.00 | 0.5 | 169.50 | 169.00 | -0.5 | 1,876 | -0.03% |
|
| 2023/05/05 | 1 | 174.50 | 0 | 0.00 | 173.50 | 1 | 1,892 | 0.05% |
|
| 2023/05/03 | 6 | 174.92 | 5 | 174.00 | 175.00 | 1 | 1,965 | 0.05% |
|
| 2023/05/02 | 0.5 | 184.00 | 2 | 182.00 | 181.00 | -1.5 | 1,989 | -0.08% |
|
| 2023/04/28 | 1 | 179.50 | 10 | 178.50 | 178.50 | -9 | 2,009 | -0.45% |
|
| 2023/04/27 | 5 | 176.50 | 0 | 0.00 | 176.50 | 5 | 2,010 | 0.25% |
|
| 2023/04/25 | 7 | 176.86 | 1 | 175.50 | 174.50 | 6 | 2,031 | 0.30% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 181.50 | 183.00 | -4 | 2,074 | -0.19% |
|
| 2023/04/21 | 4 | 178.50 | 0 | 0.00 | 177.50 | 4 | 2,073 | 0.19% |
|
| 2023/04/20 | 1 | 182.00 | 4 | 183.00 | 182.00 | -3 | 2,079 | -0.14% |
|
| 2023/04/19 | 2 | 186.75 | 0 | 0.00 | 187.00 | 2 | 2,070 | 0.10% |
|
| 2023/04/18 | 4 | 187.50 | 1 | 189.00 | 186.50 | 3 | 2,068 | 0.15% |
|
| 2023/04/17 | 5 | 189.20 | 0 | 0.00 | 190.00 | 5 | 2,075 | 0.24% |
|
| 2023/04/13 | 3 | 186.67 | 6 | 189.17 | 185.00 | -3 | 2,063 | -0.15% |
|
| 2023/04/12 | 13 | 194.04 | 8 | 195.25 | 192.00 | 5 | 2,047 | 0.24% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 197.02 | 197.00 | -1 | 2,025 | -0.05% |
|
| 2023/04/10 | 1 | 187.50 | 0 | 0.00 | 191.00 | 1 | 1,981 | 0.05% |
|
| 2023/04/07 | 2 | 191.75 | 3 | 191.83 | 192.00 | -1 | 1,989 | -0.05% |
|
| 2023/04/06 | 2 | 196.50 | 0 | 0.00 | 195.50 | 2 | 2,050 | 0.10% |
|
| 2023/03/31 | 3 | 194.83 | 5 | 194.90 | 195.00 | -2 | 2,225 | -0.09% |
|
| 2023/03/30 | 0 | 192.50 | 2.2 | 193.00 | 193.50 | -2.1 | 2,184 | -0.10% |
|
| 2023/03/29 | 8 | 195.81 | 7.1 | 196.82 | 194.00 | 0.9 | 2,138 | 0.04% |
|
| 2023/03/28 | 11.1 | 194.34 | 11 | 194.27 | 189.00 | 0.1 | 2,004 | 0.00% |
|
| 2023/03/27 | 4 | 189.25 | 13.5 | 188.44 | 187.00 | -9.5 | 1,835 | -0.52% |
|
| 2023/03/23 | 7 | 175.00 | 2 | 174.00 | 175.00 | 5 | 1,701 | 0.29% |
|
| 2023/03/17 | 1 | 160.50 | 0.1 | 163.50 | 163.00 | 0.9 | 1,835 | 0.05% |
|
| 2023/03/16 | 0 | 162.00 | 0 | 0.00 | 161.00 | 0 | 1,840 | 0.00% |
|
| 2023/03/15 | 0.1 | 166.00 | 0 | 0.00 | 165.00 | 0.1 | 1,845 | 0.00% |
|
| 2023/03/10 | 2 | 169.00 | 0 | 0.00 | 169.50 | 2 | 1,869 | 0.11% |
|
| 2023/03/09 | 0 | 176.00 | 0 | 0.00 | 179.00 | 0 | 1,886 | 0.00% |
|
| 2023/03/08 | 1 | 179.00 | 1 | 178.00 | 179.50 | 0 | 1,883 | 0.00% |
|
| 2023/03/07 | 1 | 176.50 | 1 | 176.50 | 178.00 | 0 | 1,896 | 0.00% |
|
| 2023/03/06 | 6 | 176.00 | 7 | 175.43 | 172.00 | -1 | 1,901 | -0.05% |
|
| 2023/03/03 | 1 | 166.50 | 3 | 166.83 | 167.50 | -2 | 1,868 | -0.11% |
|
| 2023/03/01 | 3 | 171.00 | 0 | 0.00 | 173.00 | 3 | 1,827 | 0.16% |
|
| 2023/02/24 | 2 | 172.50 | 2 | 171.00 | 170.50 | 0 | 1,828 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 172.00 | 172.50 | -1 | 1,830 | -0.05% |
|
| 2023/02/22 | 3 | 170.67 | 0 | 0.00 | 171.50 | 3 | 1,840 | 0.16% |
|
| 2023/02/21 | 1 | 181.50 | 2.1 | 181.48 | 178.00 | -1.1 | 1,822 | -0.06% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 177.00 | 177.00 | -1 | 1,789 | -0.06% |
|
| 2023/02/16 | 1 | 173.50 | 0 | 179.63 | 180.00 | 1 | 1,786 | 0.06% |
|
| 2023/02/15 | 0.2 | 177.00 | 2 | 179.00 | 173.00 | -1.8 | 1,764 | -0.10% |
|
| 2023/02/14 | 0.4 | 173.50 | 0 | 0.00 | 171.00 | 0.4 | 1,732 | 0.02% |
|
| 2023/02/13 | 0.1 | 169.04 | 0 | 0.00 | 169.50 | 0.1 | 1,736 | 0.00% |
|
| 2023/02/10 | 2.1 | 172.64 | 1 | 172.00 | 171.00 | 1.1 | 1,750 | 0.06% |
|
| 2023/02/09 | 4.3 | 180.81 | 15 | 175.43 | 175.00 | -10.7 | 1,754 | -0.61% |
|
| 2023/02/08 | 13 | 175.54 | 0 | 0.00 | 175.50 | 13 | 1,727 | 0.75% |
|
| 2023/02/06 | 0 | 175.33 | 0 | 0.00 | 172.50 | 0 | 1,747 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 178.42 | 177.50 | -6 | 1,753 | -0.34% |
|
| 2023/02/01 | 5 | 175.10 | 8 | 172.63 | 176.00 | -3 | 1,735 | -0.17% |
|
| 2023/01/31 | 10 | 168.45 | 5 | 168.00 | 171.50 | 5 | 1,698 | 0.29% |
|
| 2023/01/30 | 1 | 162.00 | 1 | 164.00 | 163.50 | 0 | 1,669 | 0.00% |
|
| 2023/01/05 | 0 | 156.00 | 0 | 0.00 | 156.00 | 0 | 1,643 | 0.00% |
|
| 2023/01/04 | 0 | 161.50 | 1 | 160.00 | 160.00 | -1 | 1,634 | -0.06% |
|
| 2023/01/03 | 0 | 0.00 | 0 | 165.50 | 165.00 | 0 | 1,637 | 0.00% |
|
| 2022/12/28 | 0 | 163.00 | 0 | 0.00 | 162.50 | 0 | 1,647 | 0.00% |
|
| 2022/12/27 | 4 | 166.25 | 2 | 167.25 | 168.00 | 2 | 1,646 | 0.12% |
|
| 2022/12/26 | 1 | 174.50 | 0 | 0.00 | 172.50 | 1 | 1,616 | 0.06% |
|
| 2022/12/23 | 9 | 177.28 | 10.1 | 174.75 | 177.00 | -1.1 | 1,539 | -0.07% |
|
| 2022/12/20 | 0 | 170.50 | 0 | 174.00 | 158.00 | 0 | 1,367 | 0.00% |
|
| 2022/12/19 | 1 | 172.50 | 1 | 167.00 | 167.00 | 0 | 1,333 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 168.50 | 168.50 | -3 | 1,303 | -0.23% |
|
| 2022/12/13 | 0 | 166.33 | 0 | 0.00 | 164.00 | 0 | 1,291 | 0.00% |
|
| 2022/12/12 | 7 | 166.36 | 6 | 167.34 | 169.00 | 1 | 1,261 | 0.08% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 162.75 | 163.50 | -2 | 1,182 | -0.17% |
|
| 2022/12/07 | 0 | 162.50 | 0 | 0.00 | 156.00 | 0 | 1,159 | 0.00% |
|
| 2022/12/06 | 2 | 163.50 | 0 | 0.00 | 162.00 | 2 | 1,160 | 0.17% |
|
| 2022/12/02 | 0 | 168.00 | 0 | 0.00 | 168.00 | 0 | 1,165 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 166.50 | 168.50 | -2 | 1,165 | -0.17% |
|
| 2022/11/30 | 0 | 160.00 | 0 | 0.00 | 159.00 | 0 | 1,163 | 0.00% |
|
| 2022/11/29 | 1 | 160.50 | 0 | 0.00 | 159.00 | 1 | 1,185 | 0.08% |
|
| 2022/11/28 | 2 | 165.25 | 3 | 170.00 | 166.50 | -1 | 1,198 | -0.08% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 156.50 | 156.50 | 0 | 1,205 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 0 | 157.00 | 157.00 | 0 | 1,277 | 0.00% |
|
| 2022/11/14 | 3 | 156.00 | 0 | 156.00 | 155.50 | 3 | 1,337 | 0.22% |
|
| 2022/11/11 | 0 | 152.40 | 0 | 0.00 | 152.50 | 0 | 1,350 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 151.00 | 151.50 | -1 | 1,360 | -0.07% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 151.25 | 151.50 | -2 | 1,398 | -0.14% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 150.33 | 149.00 | -3 | 1,417 | -0.21% |
|
| 2022/11/07 | 0 | 0.00 | 12 | 149.50 | 150.50 | -12 | 1,440 | -0.83% |
|
| 2022/11/04 | 2 | 144.50 | 0 | 0.00 | 147.00 | 2 | 1,509 | 0.13% |
|
| 2022/11/03 | 1 | 144.50 | 14.1 | 138.98 | 145.50 | -13.1 | 1,583 | -0.83% |
|
| 2022/11/02 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 1,622 | 0.06% |
|
| 2022/11/01 | 13 | 136.50 | 0 | 0.00 | 135.50 | 13 | 1,672 | 0.78% |
|
| 2022/10/28 | 1 | 133.50 | 2 | 132.00 | 131.50 | -1 | 1,653 | -0.06% |
|
| 2022/10/27 | 1 | 130.00 | 0 | 0.00 | 133.00 | 1 | 1,651 | 0.06% |
|
| 2022/10/26 | 1 | 127.00 | 1 | 126.00 | 127.00 | 0 | 1,655 | 0.00% |
|
| 2022/10/25 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 1,660 | 0.06% |
|
| 2022/10/24 | 1 | 132.50 | 0 | 0.00 | 130.00 | 1 | 1,672 | 0.06% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 129.50 | 128.00 | -1 | 1,672 | -0.06% |
|
| 2022/10/20 | 3 | 132.00 | 1 | 130.00 | 131.00 | 2 | 1,676 | 0.12% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 1,678 | -0.06% |
|
| 2022/10/17 | 1.1 | 138.18 | 1 | 133.50 | 140.50 | 0.1 | 1,677 | 0.01% |
|
| 2022/10/14 | 2 | 144.75 | 0 | 0.00 | 143.00 | 2 | 1,670 | 0.12% |
|
| 2022/10/13 | 0 | 143.50 | 2 | 148.00 | 138.00 | -2 | 1,670 | -0.12% |
|
| 2022/10/12 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 1,661 | 0.06% |
|
| 2022/10/11 | 1 | 155.50 | 1 | 154.50 | 152.00 | 0 | 1,674 | 0.00% |
|
| 2022/10/07 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 1,688 | 0.06% |
|
| 2022/10/06 | 2 | 163.50 | 1 | 161.50 | 165.00 | 1 | 1,699 | 0.06% |
|
| 2022/10/05 | 1 | 161.50 | 4 | 165.63 | 163.00 | -3 | 1,715 | -0.17% |
|
| 2022/09/29 | 3 | 155.50 | 0 | 0.00 | 150.50 | 3 | 1,763 | 0.17% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 164.50 | 152.00 | -1 | 1,767 | -0.06% |
|
| 2022/09/27 | 1 | 159.50 | 0 | 0.00 | 162.50 | 1 | 1,732 | 0.06% |
|
| 2022/09/26 | 1 | 164.00 | 0 | 0.00 | 158.00 | 1 | 1,735 | 0.06% |
|
| 2022/09/23 | 0 | 169.00 | 1 | 175.00 | 170.00 | -1 | 1,733 | -0.06% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 166.00 | 175.50 | -1 | 1,746 | -0.06% |
|
| 2022/09/21 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,762 | 0.06% |
|
| 2022/09/20 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 1,815 | 0.06% |
|
| 2022/09/16 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 1,832 | 0.05% |
|
| 2022/09/12 | 0 | 0.00 | 0.1 | 180.00 | 180.50 | -0.1 | 1,829 | 0.00% |
|
| 2022/09/06 | 1 | 183.49 | 2 | 174.50 | 176.00 | -1 | 1,806 | -0.06% |
|
| 2022/09/05 | 1 | 190.00 | 0 | 0.00 | 188.50 | 1 | 1,773 | 0.06% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 197.00 | 194.50 | -1 | 1,759 | -0.06% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 187.00 | 185.00 | -1 | 1,713 | -0.06% |
|
| 2022/08/30 | 1 | 185.00 | 0 | 187.00 | 187.00 | 1 | 1,687 | 0.06% |
|
| 2022/08/29 | 0 | 180.00 | 0 | 0.00 | 181.50 | 0 | 1,686 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 0 | 188.00 | 187.00 | 0 | 1,675 | 0.00% |
|
| 2022/08/25 | 1 | 196.50 | 1 | 190.50 | 189.50 | 0 | 1,654 | 0.00% |
|
| 2022/08/23 | 2 | 186.75 | 1 | 184.00 | 184.00 | 1 | 1,622 | 0.06% |
|
| 2022/08/22 | 2 | 187.50 | 1 | 185.50 | 184.50 | 1 | 1,636 | 0.06% |
|
| 2022/08/19 | 1 | 190.50 | 2 | 197.50 | 192.50 | -1 | 1,616 | -0.06% |
|
| 2022/08/18 | 1 | 189.00 | 1 | 190.00 | 190.00 | 0 | 1,575 | 0.00% |
|
| 2022/08/17 | 1 | 184.50 | 1 | 185.00 | 186.00 | 0 | 1,556 | 0.00% |
|
| 2022/08/16 | 1 | 189.00 | 2 | 191.00 | 185.00 | -1 | 1,539 | -0.06% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 189.50 | 188.00 | -2 | 1,504 | -0.13% |
|
| 2022/08/12 | 1 | 188.99 | 0 | 0.00 | 188.00 | 1 | 1,492 | 0.07% |
|
| 2022/08/11 | 3 | 190.17 | 4 | 190.38 | 190.50 | -1 | 1,460 | -0.07% |
|
| 2022/08/10 | 7 | 187.00 | 6 | 188.50 | 187.00 | 1 | 1,402 | 0.07% |
|
| 2022/08/09 | 1 | 178.99 | 2 | 180.75 | 177.50 | -1 | 1,330 | -0.07% |
|
| 2022/08/08 | 1 | 167.02 | 5 | 168.01 | 175.50 | -4 | 1,280 | -0.31% |
|
| 2022/08/05 | 0 | 0.00 | 0 | 161.50 | 161.50 | 0 | 1,236 | 0.00% |
|
| 2022/08/02 | 2 | 159.50 | 0 | 0.00 | 160.00 | 2 | 1,260 | 0.16% |
|
| 2022/08/01 | 2 | 164.75 | 0 | 0.00 | 165.00 | 2 | 1,273 | 0.16% |
|
| 2022/07/29 | 0 | 0.00 | 4 | 167.25 | 169.00 | -4 | 1,282 | -0.31% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 168.00 | 160.50 | -1 | 1,292 | -0.08% |
|
| 2022/07/27 | 1 | 157.50 | 1 | 160.00 | 163.00 | 0 | 1,288 | 0.00% |
|
| 2022/07/26 | 2 | 160.25 | 1 | 157.50 | 156.00 | 1 | 1,301 | 0.08% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 162.50 | 165.00 | -5 | 1,312 | -0.38% |
|
| 2022/07/22 | 2 | 164.75 | 2 | 165.00 | 164.00 | 0 | 1,340 | 0.00% |
|
| 2022/07/21 | 5 | 159.30 | 1 | 160.50 | 160.50 | 4 | 1,369 | 0.29% |
|
| 2022/07/19 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 1,429 | 0.07% |
|
| 2022/07/18 | 1 | 154.00 | 0 | 0.00 | 152.00 | 1 | 1,454 | 0.07% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 154.25 | 153.50 | -2 | 1,451 | -0.14% |
|
| 2022/07/14 | 0 | 148.50 | 0 | 0.00 | 148.00 | 0 | 1,445 | 0.00% |
|
| 2022/07/13 | 5 | 152.40 | 0 | 0.00 | 146.50 | 5 | 1,434 | 0.35% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 149.00 | 148.50 | -1 | 1,422 | -0.07% |
|
| 2022/07/11 | 3 | 146.33 | 4 | 148.13 | 150.50 | -1 | 1,423 | -0.07% |
|
| 2022/07/08 | 1 | 144.00 | 4 | 145.75 | 144.00 | -3 | 1,382 | -0.22% |
|
| 2022/07/06 | 1 | 134.00 | 1 | 126.50 | 125.00 | 0 | 1,345 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 141.00 | 140.00 | -1 | 1,350 | -0.07% |
|
| 2022/07/04 | 2 | 140.25 | 0 | 0.00 | 136.00 | 2 | 1,350 | 0.15% |
|
| 2022/06/30 | 3 | 155.33 | 4 | 156.13 | 151.50 | -1 | 1,353 | -0.07% |
|
| 2022/06/29 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 1,338 | 0.07% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 157.00 | 169.00 | -2 | 1,455 | -0.14% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 161.00 | 158.00 | -1 | 1,473 | -0.07% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 152.50 | 157.50 | -1 | 1,480 | -0.07% |
|
| 2022/06/20 | 2 | 148.50 | 0 | 0.00 | 147.00 | 2 | 1,496 | 0.13% |
|
| 2022/06/15 | 2 | 166.25 | 0 | 0.00 | 164.00 | 2 | 1,671 | 0.12% |
|
| 2022/06/14 | 0 | 0.00 | 0.5 | 161.00 | 165.00 | -0.5 | 1,709 | -0.03% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 1,705 | -0.06% |
|
| 2022/05/31 | 2.5 | 180.30 | 0 | 0.00 | 178.00 | 2.5 | 1,728 | 0.14% |
|
| 2022/05/30 | 1 | 181.00 | 0 | 0.00 | 179.50 | 1 | 1,720 | 0.06% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 171.00 | 169.00 | -1 | 1,693 | -0.06% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 172.00 | 170.50 | -1 | 1,712 | -0.06% |
|
| 2022/05/12 | 2 | 161.50 | 2 | 155.50 | 153.50 | 0 | 1,775 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 157.50 | 156.50 | -1 | 1,793 | -0.06% |
|
| 2022/05/06 | 1 | 161.00 | 1 | 162.00 | 161.00 | 0 | 1,842 | 0.00% |
|
| 2022/05/05 | 2 | 170.00 | 1 | 174.00 | 170.50 | 1 | 1,832 | 0.05% |
|
| 2022/04/29 | 1 | 165.00 | 0 | 0.00 | 160.00 | 1 | 1,800 | 0.06% |
|
| 2022/04/27 | 3 | 153.50 | 3 | 156.50 | 164.50 | 0 | 1,747 | 0.00% |
|
| 2022/04/26 | 9 | 170.00 | 0 | 0.00 | 170.00 | 9 | 1,684 | 0.53% |
|
| 2022/04/25 | 0 | 0.00 | 9 | 180.00 | 174.50 | -9 | 1,651 | -0.54% |
|
| 2022/04/22 | 2 | 191.00 | 1 | 191.00 | 193.00 | 1 | 1,613 | 0.06% |
|
| 2022/04/20 | 1 | 200.50 | 0 | 0.00 | 202.50 | 1 | 1,589 | 0.06% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 207.50 | 203.50 | -1 | 1,582 | -0.06% |
|
| 2022/04/18 | 1 | 202.50 | 1 | 202.50 | 204.00 | 0 | 1,600 | 0.00% |
|
| 2022/04/15 | 1 | 205.50 | 0 | 0.00 | 207.00 | 1 | 1,599 | 0.06% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 217.00 | 217.00 | -1 | 1,623 | -0.06% |
|
| 2022/04/12 | 1 | 215.00 | 1 | 216.00 | 216.00 | 0 | 1,649 | 0.00% |
|
| 2022/04/11 | 2 | 214.75 | 0 | 0.00 | 214.50 | 2 | 1,693 | 0.12% |
|
| 2022/04/07 | 3 | 238.33 | 1 | 244.00 | 227.50 | 2 | 1,726 | 0.12% |
|
| 2022/03/31 | 2 | 244.50 | 1 | 236.50 | 236.50 | 1 | 1,922 | 0.05% |
|
| 2022/03/30 | 5 | 253.00 | 5 | 251.80 | 246.00 | 0 | 2,059 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 243.50 | 243.50 | -1 | 2,118 | -0.05% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 237.00 | 236.50 | -1 | 2,127 | -0.05% |
|
| 2022/03/25 | 3.1 | 238.97 | 0 | 0.00 | 235.50 | 3.1 | 2,131 | 0.14% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 244.13 | 247.00 | -4 | 2,114 | -0.19% |
|
| 2022/03/23 | 1 | 241.00 | 0 | 0.00 | 241.00 | 1 | 2,116 | 0.05% |
|
| 2022/03/22 | 19 | 245.66 | 17 | 249.09 | 241.00 | 2 | 2,114 | 0.09% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 242.00 | 243.00 | -1 | 2,044 | -0.05% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 238.13 | 241.00 | -4 | 2,053 | -0.19% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 228.25 | 230.50 | -2 | 1,988 | -0.10% |
|
| 2022/03/15 | 0 | 210.00 | 0 | 211.50 | 210.00 | 0 | 2,009 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 213.00 | 214.00 | -1 | 2,094 | -0.05% |
|
| 2022/03/01 | 1 | 228.00 | 3 | 228.50 | 226.00 | -2 | 2,479 | -0.08% |
|
| 2022/02/24 | 1 | 223.50 | 2 | 218.50 | 215.00 | -1 | 2,615 | -0.04% |
|
| 2022/02/23 | 2 | 226.25 | 1 | 227.50 | 227.50 | 1 | 2,696 | 0.04% |
|
| 2022/02/22 | 2 | 227.00 | 1 | 226.00 | 226.00 | 1 | 2,857 | 0.03% |
|
| 2022/02/21 | 1 | 236.00 | 2 | 237.25 | 232.00 | -1 | 2,946 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 236.00 | 237.50 | -5 | 2,991 | -0.17% |
|
| 2022/02/17 | 8 | 232.75 | 0 | 0.00 | 232.00 | 8 | 3,044 | 0.26% |
|
| 2022/02/16 | 1 | 237.00 | 1 | 235.00 | 233.00 | 0 | 3,079 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 231.50 | 225.00 | -1 | 3,170 | -0.03% |
|
| 2022/02/11 | 5 | 231.50 | 4 | 230.38 | 233.00 | 1 | 3,347 | 0.03% |
|
| 2022/02/10 | 1 | 231.00 | 1 | 227.50 | 226.50 | 0 | 3,391 | 0.00% |
|
| 2022/02/09 | 4 | 228.88 | 3 | 228.67 | 230.00 | 1 | 3,487 | 0.03% |
|
| 2022/02/08 | 1 | 219.50 | 1 | 210.50 | 219.00 | 0 | 3,563 | 0.00% |
|
| 2022/02/07 | 1 | 207.50 | 0 | 0.00 | 207.50 | 1 | 3,666 | 0.03% |
|
| 2022/01/21 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 4,519 | 0.02% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 214.50 | 216.50 | -1 | 4,590 | -0.02% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 216.50 | 216.00 | -1 | 4,717 | -0.02% |
|
| 2022/01/18 | 2 | 222.50 | 1 | 222.00 | 219.00 | 1 | 4,995 | 0.02% |
|
| 2022/01/17 | 3 | 219.00 | 4 | 220.13 | 222.50 | -1 | 5,138 | -0.02% |
|
| 2022/01/13 | 1 | 218.00 | 0 | 0.00 | 219.50 | 1 | 5,548 | 0.02% |
|
| 2022/01/11 | 1 | 218.00 | 0 | 0.00 | 219.50 | 1 | 6,114 | 0.02% |
|
| 2022/01/07 | 1 | 224.50 | 2 | 225.50 | 228.00 | -1 | 6,273 | -0.02% |
|
| 2022/01/06 | 3 | 231.33 | 0 | 0.00 | 231.50 | 3 | 6,318 | 0.05% |
|
| 2022/01/05 | 1 | 241.50 | 18 | 241.08 | 239.50 | -17 | 6,407 | -0.27% |
|
| 2022/01/04 | 14 | 246.75 | 6 | 247.00 | 246.50 | 8 | 6,486 | 0.12% |
|
| 2022/01/03 | 27 | 247.96 | 17 | 243.00 | 241.50 | 10 | 6,576 | 0.15% |
|
| 2021/12/29 | 3 | 247.50 | 3 | 245.50 | 245.50 | 0 | 6,693 | 0.00% |
|
| 2021/12/28 | 2 | 255.25 | 1.2 | 255.23 | 246.50 | 0.8 | 6,753 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 241.50 | 246.50 | -1 | 6,655 | -0.02% |
|
| 2021/12/24 | 18.2 | 249.40 | 16 | 252.53 | 242.00 | 2.2 | 6,706 | 0.03% |
|
| 2021/12/23 | 10 | 238.45 | 6.4 | 238.74 | 248.00 | 3.7 | 6,635 | 0.06% |
|
| 2021/12/22 | 3 | 228.33 | 3 | 227.67 | 228.00 | 0 | 6,462 | 0.00% |
|
| 2021/12/21 | 1 | 222.00 | 2 | 223.50 | 222.00 | -1 | 6,482 | -0.02% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 221.50 | 221.50 | -1 | 6,585 | -0.02% |
|
| 2021/12/17 | 4 | 218.63 | 1 | 221.00 | 218.50 | 3 | 6,674 | 0.04% |
|
| 2021/12/16 | 1 | 226.50 | 0 | 0.00 | 228.50 | 1 | 6,700 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 221.50 | 224.50 | -2 | 6,713 | -0.03% |
|
| 2021/12/14 | 1 | 221.00 | 8 | 220.00 | 218.00 | -7 | 6,841 | -0.10% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 229.00 | 230.00 | -1 | 6,931 | -0.01% |
|
| 2021/12/10 | 2.1 | 227.98 | 7 | 225.71 | 225.50 | -5 | 6,946 | -0.07% |
|
| 2021/12/09 | 2 | 238.50 | 2 | 235.00 | 235.50 | 0 | 6,965 | 0.00% |
|
| 2021/12/08 | 6 | 237.83 | 7 | 238.21 | 238.00 | -1 | 7,021 | -0.01% |
|
| 2021/12/07 | 1 | 240.50 | 11 | 243.45 | 235.00 | -10 | 7,163 | -0.14% |
|
| 2021/12/06 | 2 | 235.00 | 1 | 236.00 | 237.00 | 1 | 7,245 | 0.01% |
|
| 2021/12/03 | 13 | 240.19 | 7 | 241.14 | 240.00 | 6 | 7,288 | 0.08% |
|
| 2021/12/02 | 1 | 239.28 | 3 | 230.00 | 230.50 | -2 | 7,301 | -0.03% |
|
| 2021/12/01 | 3 | 238.33 | 0 | 0.00 | 239.50 | 3 | 7,322 | 0.04% |
|
| 2021/11/30 | 4 | 241.63 | 1 | 241.50 | 244.00 | 3 | 7,351 | 0.04% |
|
| 2021/11/29 | 15 | 230.13 | 5 | 230.04 | 235.00 | 10 | 7,364 | 0.14% |
|
| 2021/11/26 | 19 | 232.26 | 38 | 228.79 | 227.50 | -19 | 7,335 | -0.26% |
|
| 2021/11/25 | 7 | 241.57 | 5 | 240.60 | 239.00 | 2 | 7,360 | 0.03% |
|
| 2021/11/24 | 11 | 247.91 | 8 | 243.06 | 242.50 | 3 | 7,431 | 0.04% |
|
| 2021/11/23 | 10 | 257.35 | 11 | 254.59 | 252.50 | -1 | 7,498 | -0.01% |
|
| 2021/11/22 | 5 | 263.60 | 4 | 259.50 | 260.00 | 1 | 7,524 | 0.01% |
|
| 2021/11/19 | 14 | 259.68 | 8 | 259.25 | 264.00 | 6 | 7,569 | 0.08% |
|
| 2021/11/18 | 11 | 248.05 | 6 | 251.50 | 251.50 | 5 | 7,631 | 0.07% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 245.25 | 245.00 | -2 | 7,714 | -0.03% |
|
| 2021/11/16 | 27 | 249.61 | 24 | 240.96 | 243.50 | 3 | 7,827 | 0.04% |
|
| 2021/11/15 | 10 | 248.50 | 7 | 246.86 | 247.50 | 3 | 7,956 | 0.04% |
|
| 2021/11/12 | 1 | 256.00 | 1 | 244.21 | 243.50 | 0 | 8,012 | 0.00% |
|
| 2021/11/11 | 2 | 240.50 | 0 | 0.00 | 240.00 | 2 | 7,983 | 0.03% |
|
| 2021/11/10 | 4.1 | 242.51 | 4 | 241.25 | 248.00 | 0.1 | 7,993 | 0.00% |
|
| 2021/11/09 | 6 | 253.17 | 3 | 251.67 | 251.00 | 3 | 7,931 | 0.04% |
|
| 2021/11/08 | 14.1 | 258.54 | 10 | 254.15 | 252.00 | 4.1 | 7,914 | 0.05% |
|
| 2021/11/05 | 5 | 271.70 | 4 | 270.50 | 270.50 | 1 | 7,995 | 0.01% |
|
| 2021/11/04 | 1 | 282.00 | 1 | 290.00 | 275.00 | 0 | 7,945 | 0.00% |
|
| 2021/11/03 | 15 | 281.57 | 13 | 274.35 | 289.50 | 2 | 7,951 | 0.03% |
|
| 2021/11/02 | 4 | 283.38 | 10 | 281.10 | 276.00 | -6 | 7,958 | -0.08% |
|
| 2021/11/01 | 7 | 276.71 | 12.1 | 276.73 | 284.50 | -5.1 | 7,693 | -0.07% |
|
| 2021/10/29 | 0.1 | 259.50 | 1 | 266.50 | 259.00 | -1 | 7,540 | -0.01% |
|
| 2021/10/28 | 1.1 | 247.41 | 3 | 242.83 | 242.50 | -1.9 | 7,338 | -0.03% |
|
| 2021/10/27 | 1.1 | 250.95 | 1 | 252.50 | 252.50 | 0.1 | 7,342 | 0.00% |
|
| 2021/10/26 | 8 | 264.31 | 3 | 263.67 | 243.50 | 5 | 7,283 | 0.07% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 250.67 | 254.00 | -3 | 7,115 | -0.04% |
|
| 2021/10/22 | 2 | 253.50 | 1 | 251.00 | 249.00 | 1 | 7,110 | 0.01% |
|
| 2021/10/21 | 10 | 251.00 | 16 | 251.53 | 246.00 | -6 | 7,089 | -0.08% |
|
| 2021/10/20 | 24 | 243.50 | 21 | 244.07 | 245.50 | 3 | 6,887 | 0.04% |
|
| 2021/10/19 | 4 | 221.75 | 5 | 227.20 | 237.50 | -1 | 6,662 | -0.02% |
|
| 2021/10/18 | 5 | 213.00 | 1 | 217.50 | 216.00 | 4 | 6,596 | 0.06% |
|
| 2021/10/15 | 11 | 214.23 | 11 | 211.77 | 216.00 | 0 | 6,683 | 0.00% |
|
| 2021/10/14 | 11 | 202.09 | 11 | 205.00 | 210.50 | 0 | 6,769 | 0.00% |
|
| 2021/10/13 | 1 | 203.00 | 1 | 213.00 | 203.00 | 0 | 6,795 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 216.50 | 212.00 | -1 | 6,882 | -0.01% |
|
| 2021/10/08 | 0 | 0.00 | 8 | 208.44 | 211.50 | -8 | 6,918 | -0.12% |
|
| 2021/10/07 | 4 | 208.00 | 0 | 0.00 | 208.50 | 4 | 6,928 | 0.06% |
|
| 2021/10/06 | 10 | 205.10 | 1 | 204.50 | 200.00 | 9 | 7,055 | 0.13% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 204.00 | 203.50 | -1 | 7,092 | -0.01% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 198.75 | 188.00 | -2 | 7,185 | -0.03% |
|
| 2021/10/01 | 4 | 198.25 | 1 | 198.00 | 194.50 | 3 | 7,343 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 209.75 | 206.00 | -2 | 7,400 | -0.03% |
|
| 2021/09/29 | 1 | 204.00 | 0 | 0.00 | 203.50 | 1 | 7,503 | 0.01% |
|
| 2021/09/28 | 10 | 203.90 | 10 | 206.50 | 206.00 | 0 | 7,577 | 0.00% |
|
| 2021/09/27 | 1 | 211.00 | 0 | 0.00 | 207.50 | 1 | 7,664 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 203.00 | 199.00 | -1 | 7,718 | -0.01% |
|
| 2021/09/23 | 1 | 193.00 | 0 | 0.00 | 191.00 | 1 | 7,692 | 0.01% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 190.50 | 195.50 | -2 | 7,765 | -0.03% |
|
| 2021/09/16 | 3 | 190.83 | 2 | 192.25 | 190.00 | 1 | 7,797 | 0.01% |
|
| 2021/09/14 | 1 | 203.50 | 1 | 212.50 | 203.50 | 0 | 7,893 | 0.00% |
|
| 2021/09/13 | 1 | 210.00 | 1 | 212.00 | 210.00 | 0 | 7,832 | 0.00% |
|
| 2021/09/10 | 4 | 213.13 | 3 | 213.00 | 214.50 | 1 | 7,775 | 0.01% |
|
| 2021/09/09 | 3 | 193.00 | 7 | 196.64 | 207.50 | -4 | 7,620 | -0.05% |
|
| 2021/09/08 | 0.3 | 192.50 | 1 | 193.00 | 191.00 | -0.7 | 7,511 | -0.01% |
|
| 2021/09/07 | 1.4 | 205.21 | 1 | 206.50 | 206.50 | 0.4 | 7,446 | 0.01% |
|
| 2021/09/06 | 4 | 206.25 | 4 | 209.38 | 204.00 | 0 | 7,361 | 0.00% |
|
| 2021/09/03 | 2 | 205.25 | 0 | 0.00 | 206.00 | 2 | 7,304 | 0.03% |
|
| 2021/09/02 | 1.2 | 208.42 | 1 | 202.50 | 204.50 | 0.2 | 7,247 | 0.00% |
|
| 2021/08/31 | 3 | 213.83 | 2 | 216.75 | 213.00 | 1 | 7,090 | 0.01% |
|
| 2021/08/30 | 2 | 214.50 | 1 | 212.00 | 218.50 | 1 | 6,974 | 0.01% |
|
| 2021/08/27 | 2 | 219.77 | 1 | 217.00 | 216.50 | 1 | 6,847 | 0.01% |
|
| 2021/08/26 | 1 | 235.00 | 1 | 232.50 | 234.00 | 0 | 6,697 | 0.00% |
|
| 2021/08/25 | 5 | 233.90 | 4 | 233.38 | 230.50 | 1 | 6,595 | 0.02% |
|
| 2021/08/24 | 1 | 231.50 | 3 | 237.83 | 237.00 | -2 | 6,449 | -0.03% |
|
| 2021/08/23 | 1 | 232.00 | 0 | 0.00 | 232.00 | 1 | 6,219 | 0.02% |
|
| 2021/08/20 | 1 | 197.50 | 1 | 213.00 | 213.00 | 0 | 6,027 | 0.00% |
|
| 2021/08/19 | 3 | 201.00 | 3 | 203.00 | 194.00 | 0 | 5,837 | 0.00% |
|
| 2021/08/16 | 1 | 200.00 | 0 | 0.00 | 200.50 | 1 | 5,408 | 0.02% |
|
| 2021/08/13 | 1 | 219.50 | 2 | 217.00 | 215.00 | -1 | 5,309 | -0.02% |
|
| 2021/08/12 | 3 | 218.33 | 2 | 218.00 | 214.00 | 1 | 5,237 | 0.02% |
|
| 2021/08/11 | 5 | 224.30 | 5 | 221.60 | 212.50 | 0 | 5,174 | 0.00% |
|
| 2021/08/10 | 3 | 221.67 | 9 | 221.22 | 213.00 | -6 | 4,969 | -0.12% |
|
| 2021/08/09 | 7.1 | 230.69 | 6 | 227.50 | 224.50 | 1.1 | 4,917 | 0.02% |
|
| 2021/08/06 | 5 | 226.50 | 8 | 228.94 | 235.50 | -3 | 4,776 | -0.06% |
|
| 2021/08/05 | 2 | 213.75 | 2 | 220.00 | 214.50 | 0 | 4,623 | 0.00% |
|
| 2021/08/04 | 4 | 214.75 | 4 | 215.13 | 213.00 | 0 | 4,595 | 0.00% |
|
| 2021/08/02 | 1 | 219.50 | 0 | 0.00 | 217.50 | 1 | 4,525 | 0.02% |
|
| 2021/07/30 | 1 | 213.00 | 0 | 0.00 | 209.50 | 1 | 4,446 | 0.02% |
|
| 2021/07/29 | 2 | 227.50 | 1 | 221.50 | 221.50 | 1 | 4,380 | 0.02% |
|
| 2021/07/28 | 7 | 220.50 | 30 | 223.85 | 229.50 | -23 | 4,271 | -0.54% |
|
| 2021/07/27 | 12 | 230.75 | 4 | 234.00 | 222.00 | 8 | 4,144 | 0.19% |
|
| 2021/07/26 | 9 | 248.06 | 8 | 247.31 | 241.50 | 1 | 4,021 | 0.02% |
|
| 2021/07/23 | 35 | 247.59 | 34 | 248.43 | 245.00 | 1 | 3,947 | 0.03% |
|
| 2021/07/22 | 5 | 258.40 | 4 | 253.25 | 249.00 | 1 | 3,812 | 0.03% |
|
| 2021/07/21 | 10 | 245.05 | 12 | 246.21 | 249.50 | -2 | 3,651 | -0.05% |
|
| 2021/07/20 | 14 | 229.96 | 14 | 231.21 | 231.50 | 0 | 3,471 | 0.00% |
|
| 2021/07/19 | 8 | 226.81 | 10 | 228.95 | 228.50 | -2 | 3,290 | -0.06% |
|
| 2021/07/16 | 6 | 228.25 | 6 | 227.67 | 223.50 | 0 | 3,201 | 0.00% |
|
| 2021/07/15 | 14 | 206.61 | 27 | 211.46 | 221.00 | -13 | 3,013 | -0.43% |
|
| 2021/07/14 | 12 | 210.67 | 10 | 225.00 | 201.00 | 2 | 2,886 | 0.07% |
|
| 2021/07/13 | 17 | 220.56 | 8 | 226.94 | 218.50 | 9 | 2,737 | 0.33% |
|
| 2021/07/12 | 4 | 215.63 | 5 | 220.00 | 215.00 | -1 | 2,507 | -0.04% |
|
| 2021/07/09 | 9 | 219.06 | 6 | 217.50 | 211.50 | 3 | 2,386 | 0.13% |
|
| 2021/07/08 | 15 | 211.73 | 8 | 217.88 | 212.50 | 7 | 2,212 | 0.32% |
|
| 2021/07/07 | 7 | 206.93 | 20 | 207.68 | 201.00 | -13 | 2,006 | -0.65% |
|
| 2021/07/06 | 5 | 202.30 | 5 | 207.00 | 204.00 | 0 | 1,898 | 0.00% |
|
| 2021/07/05 | 1 | 198.00 | 6 | 200.58 | 201.00 | -5 | 1,727 | -0.29% |
|
| 2021/07/02 | 3 | 177.00 | 15 | 181.70 | 183.00 | -12 | 1,665 | -0.72% |
|
| 2021/07/01 | 21 | 169.24 | 15 | 173.80 | 166.50 | 6 | 1,533 | 0.39% |
|
| 2021/06/30 | 18 | 161.75 | 1 | 162.00 | 168.00 | 17 | 1,377 | 1.23% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 155.25 | 153.00 | -2 | 1,316 | -0.15% |
|
| 2021/06/28 | 5 | 159.50 | 2 | 154.00 | 157.00 | 3 | 1,259 | 0.24% |
|
| 2021/06/25 | 1 | 151.00 | 0 | 0.00 | 153.00 | 1 | 1,164 | 0.09% |
|
| 2021/06/24 | 5 | 145.50 | 8 | 147.13 | 150.50 | -3 | 993 | -0.30% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 696 | -0.14% |
|
| 2021/06/16 | 1 | 122.00 | 1 | 123.50 | 122.50 | 0 | 674 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 682 | -0.15% |
|
| 2021/06/10 | 2 | 118.50 | 0 | 0.00 | 119.00 | 2 | 690 | 0.29% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 103.00 | 105.50 | -2 | 920 | -0.22% |
|
| 2021/05/17 | 2 | 100.00 | 0 | 0.00 | 97.80 | 2 | 927 | 0.22% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 106.00 | 104.00 | -2 | 920 | -0.22% |
|
| 2021/05/12 | 1 | 110.00 | 0 | 0.00 | 107.00 | 1 | 908 | 0.11% |
|
| 2021/05/11 | 0 | 0.00 | 14 | 113.00 | 111.50 | -14 | 890 | -1.57% |
|
| 2021/05/07 | 2 | 118.50 | 2 | 118.50 | 119.50 | 0 | 896 | 0.00% |
|
| 2021/05/06 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 898 | 0.11% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 116.00 | 114.50 | -2 | 897 | -0.22% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 115.00 | 117.00 | -2 | 900 | -0.22% |
|
| 2021/04/26 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 939 | 0.11% |
|
| 2021/04/22 | 2 | 122.75 | 1 | 121.00 | 122.00 | 1 | 955 | 0.10% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 126.50 | 126.00 | -2 | 966 | -0.21% |
|
| 2021/04/16 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,050 | 0.10% |
|
| 2021/04/14 | 4 | 121.00 | 3 | 124.33 | 123.50 | 1 | 1,080 | 0.09% |
|
| 2021/04/13 | 3 | 128.00 | 3 | 125.17 | 125.00 | 0 | 1,085 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 130.00 | 129.50 | -2 | 1,081 | -0.18% |
|
| 2021/04/09 | 3 | 130.17 | 0 | 0.00 | 127.00 | 3 | 1,086 | 0.28% |
|
| 2021/04/08 | 6 | 126.83 | 1 | 128.00 | 132.50 | 5 | 1,060 | 0.47% |
|
| 2021/04/07 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 1,004 | 0.20% |
|
| 2021/04/01 | 0 | 0.00 | 1.2 | 115.92 | 121.00 | -1.2 | 1,056 | -0.11% |
|
| 2021/03/30 | 2 | 115.75 | 0 | 0.00 | 117.50 | 2 | 1,052 | 0.19% |
|
| 2021/03/29 | 1 | 114.50 | 1 | 114.00 | 114.00 | 0 | 1,047 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 113.50 | 115.00 | -2 | 1,062 | -0.19% |
|
| 2021/03/24 | 2 | 115.75 | 0 | 0.00 | 115.00 | 2 | 1,071 | 0.19% |
|
| 2021/03/23 | 2 | 115.75 | 1 | 115.00 | 115.50 | 1 | 1,088 | 0.09% |
|
| 2021/03/22 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 1,132 | 0.09% |
|
| 2021/03/19 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 1,165 | 0.09% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 121.00 | 119.50 | -1 | 1,171 | -0.09% |
|
| 2021/03/17 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 1,175 | 0.09% |
|
| 2021/03/16 | 1 | 118.00 | 1 | 118.00 | 117.00 | 0 | 1,169 | 0.00% |
|
| 2021/03/12 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 1,174 | 0.09% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 1,177 | -0.08% |
|
| 2021/03/10 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 1,189 | 0.08% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 116.00 | 118.00 | -1 | 1,197 | -0.08% |
|
| 2021/03/04 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 1,336 | 0.07% |
|
| 2021/03/03 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 1,331 | 0.08% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 127.50 | 124.00 | -1 | 1,335 | -0.07% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 131.00 | 128.00 | -1 | 1,327 | -0.08% |
|
| 2021/02/24 | 13 | 127.00 | 0 | 0.00 | 130.00 | 13 | 1,288 | 1.01% |
|
| 2021/02/23 | 2 | 125.25 | 0 | 0.00 | 124.50 | 2 | 1,239 | 0.16% |
|
| 2021/02/22 | 2 | 124.25 | 0 | 0.00 | 124.50 | 2 | 1,227 | 0.16% |
|
| 2021/02/19 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,223 | 0.08% |
|
| 2021/02/17 | 14 | 118.00 | 0 | 0.00 | 119.00 | 14 | 1,208 | 1.16% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 116.00 | 114.50 | -3 | 1,197 | -0.25% |
|
| 2021/02/02 | 3 | 115.33 | 0 | 0.00 | 115.00 | 3 | 1,210 | 0.25% |
|
| 2021/01/29 | 2 | 119.50 | 2 | 118.50 | 113.00 | 0 | 1,208 | 0.00% |
|
| 2021/01/28 | 1 | 119.00 | 3 | 117.50 | 119.00 | -2 | 1,200 | -0.17% |
|
| 2021/01/27 | 3 | 120.67 | 0 | 0.00 | 120.50 | 3 | 1,192 | 0.25% |
|
| 2021/01/26 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 1,185 | 0.08% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 1,176 | -0.08% |
|
| 2021/01/22 | 2.1 | 120.81 | 0 | 0.00 | 122.50 | 2.1 | 1,165 | 0.18% |
|
| 2021/01/20 | 0 | 0.00 | 0.1 | 120.00 | 119.50 | -0.1 | 1,128 | -0.01% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 120.20 | 125.50 | -5 | 1,090 | -0.46% |
|
| 2021/01/15 | 2 | 125.00 | 2 | 123.75 | 123.50 | 0 | 1,076 | 0.00% |
|
| 2021/01/14 | 2 | 127.75 | 0 | 0.00 | 126.50 | 2 | 1,057 | 0.19% |
|
| 2021/01/12 | 2 | 126.50 | 3 | 126.83 | 126.50 | -1 | 1,018 | -0.10% |
|
| 2021/01/08 | 2.1 | 122.92 | 0 | 0.00 | 123.00 | 2.1 | 908 | 0.23% |
|
| 2021/01/06 | 1 | 119.50 | 6 | 117.00 | 117.50 | -5 | 877 | -0.57% |
|
| 2021/01/04 | 7 | 123.64 | 2 | 122.00 | 124.00 | 5 | 839 | 0.60% |
|
| 2020/12/30 | 1 | 118.00 | 1 | 118.00 | 119.50 | 0 | 802 | 0.00% |
|
| 2020/12/29 | 1 | 121.00 | 0 | 0.00 | 118.50 | 1 | 792 | 0.13% |
|
| 2020/12/28 | 3 | 118.17 | 0 | 0.00 | 117.50 | 3 | 762 | 0.39% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 698 | -0.14% |
|
| 2020/12/16 | 2 | 119.75 | 2 | 116.75 | 116.50 | 0 | 638 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 588 | -0.34% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 510 | -0.20% |
|
| 2020/12/04 | 1 | 112.00 | 0 | 0.00 | 109.50 | 1 | 493 | 0.20% |
|
| 2020/12/02 | 1 | 107.00 | 1 | 107.50 | 108.50 | 0 | 458 | 0.00% |
|
| 2020/12/01 | 2 | 109.00 | 0 | 0.00 | 107.50 | 2 | 440 | 0.45% |
|
| 2020/11/30 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 310 | 0.32% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 97.60 | 97.70 | -2 | 247 | -0.81% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 94.50 | 95.00 | -1 | 201 | -0.50% |
|
| 2020/11/12 | 1 | 94.80 | 0 | 0.00 | 95.00 | 1 | 199 | 0.50% |
|
| 2020/11/11 | 2 | 94.75 | 0 | 0.00 | 95.20 | 2 | 194 | 1.03% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 91.80 | 91.80 | -3 | 177 | -1.69% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 92.30 | 91.00 | -1 | 166 | -0.60% |
|
| 2020/11/05 | 3 | 89.07 | 0 | 0.00 | 89.90 | 3 | 160 | 1.87% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 86.00 | 86.00 | -2 | 161 | -1.24% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 87.00 | 87.40 | -1 | 158 | -0.63% |
|
| 2020/10/21 | 2 | 88.30 | 0 | 0.00 | 88.00 | 2 | 162 | 1.23% |
|
| 2020/10/16 | 1 | 87.80 | 2 | 87.00 | 86.50 | -1 | 163 | -0.61% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 87.00 | 87.10 | -1 | 163 | -0.61% |
|
| 2020/10/14 | 1 | 89.50 | 0 | 0.00 | 88.00 | 1 | 162 | 0.62% |
|
| 2020/10/07 | 1 | 84.60 | 0 | 0.00 | 84.40 | 1 | 135 | 0.74% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 80.50 | 80.60 | -1 | 183 | -0.55% |
|
| 2020/08/28 | 1 | 80.80 | 0 | 0.00 | 80.50 | 1 | 189 | 0.53% |
|
| 2020/08/20 | 10 | 79.50 | 0 | 0.00 | 79.00 | 10 | 208 | 4.81% |
|
| 2020/08/18 | 0 | 81.10 | 0 | 0.00 | 80.60 | 0 | 207 | 0.00% |
|
| 2020/08/14 | 5 | 80.90 | 0 | 0.00 | 81.90 | 5 | 208 | 2.40% |
|
| 2020/08/12 | 20 | 81.00 | 0 | 0.00 | 81.00 | 20 | 210 | 9.51% |
|
| 2020/08/11 | 5 | 81.80 | 1 | 81.50 | 81.60 | 4 | 210 | 1.90% |
|
| 2020/08/07 | 20 | 82.98 | 0 | 0.00 | 82.90 | 20 | 212 | 9.43% |
|
| 2020/08/06 | 1 | 81.90 | 0 | 0.00 | 84.50 | 1 | 211 | 0.47% |
|
| 2020/07/31 | 0 | 0.00 | 10 | 79.10 | 79.20 | -10 | 213 | -4.69% |
|
| 2020/07/24 | 0 | 0.00 | 11 | 81.64 | 81.20 | -11 | 215 | -5.10% |
|
| 2020/07/21 | 2 | 82.70 | 0 | 0.00 | 82.00 | 2 | 216 | 0.93% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 84.80 | 84.80 | -2 | 219 | -0.91% |
|
| 2020/07/10 | 3 | 85.43 | 1 | 85.60 | 85.10 | 2 | 220 | 0.91% |
|
| 2020/07/09 | 0 | 0.00 | 41 | 85.40 | 85.30 | -41 | 219 | -18.72% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 89.50 | 89.10 | -1 | 204 | -0.49% |
|
| 2020/06/19 | 1 | 87.20 | 0 | 0.00 | 87.40 | 1 | 221 | 0.45% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 87.50 | 85.80 | -1 | 311 | -0.32% |
|
| 2020/06/10 | 1 | 88.50 | 1 | 88.10 | 88.30 | 0 | 315 | 0.00% |
|
| 2020/06/09 | 1 | 89.10 | 0 | 0.00 | 89.20 | 1 | 336 | 0.30% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 88.30 | 88.20 | -1 | 352 | -0.28% |
|
| 2020/06/04 | 1 | 86.80 | 1 | 87.70 | 87.20 | 0 | 356 | 0.00% |
|
| 2020/06/01 | 1 | 84.20 | 0 | 0.00 | 84.00 | 1 | 352 | 0.28% |
|
| 2020/05/18 | 0 | 0.00 | 0.3 | 82.80 | 82.10 | -0.3 | 442 | -0.07% |
|
| 2020/05/08 | 1 | 86.60 | 0 | 0.00 | 86.70 | 1 | 506 | 0.20% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 86.55 | 86.40 | -2 | 527 | -0.38% |
|
| 2020/05/05 | 2 | 86.90 | 0 | 0.00 | 86.30 | 2 | 545 | 0.37% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 552 | -0.18% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 88.00 | 87.90 | -2 | 564 | -0.35% |
|
| 2020/04/29 | 3 | 86.77 | 1 | 86.70 | 86.90 | 2 | 579 | 0.35% |
|
| 2020/04/27 | 1 | 83.20 | 0 | 0.00 | 83.80 | 1 | 614 | 0.16% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 81.00 | 81.30 | -5 | 679 | -0.74% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 82.10 | 81.00 | -2 | 688 | -0.29% |
|
| 2020/04/07 | 5 | 78.62 | 0 | 0.00 | 79.10 | 5 | 682 | 0.73% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 76.23 | 77.30 | -3 | 680 | -0.44% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 78.30 | 76.80 | -3 | 684 | -0.44% |
|
| 2020/03/25 | 2 | 75.50 | 0 | 0.00 | 76.10 | 2 | 681 | 0.29% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 70.30 | 69.70 | -2 | 683 | -0.29% |
|
| 2020/03/20 | 2 | 70.20 | 0 | 0.00 | 70.60 | 2 | 717 | 0.28% |
|
| 2020/03/17 | 6 | 73.92 | 5 | 74.56 | 76.00 | 1 | 688 | 0.15% |
|
| 2020/03/16 | 1 | 82.00 | 0 | 0.00 | 82.10 | 1 | 662 | 0.15% |
|
| 2020/03/12 | 1 | 89.20 | 20 | 90.00 | 89.70 | -19 | 632 | -3.00% |
|
| 2020/03/09 | 20 | 97.70 | 0 | 0.00 | 96.80 | 20 | 605 | 3.30% |
|
| 2020/03/06 | 1 | 99.90 | 0 | 0.00 | 99.90 | 1 | 593 | 0.17% |
|
| 2020/03/03 | 0 | 0.00 | 4 | 99.30 | 99.70 | -4 | 590 | -0.68% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 98.00 | 98.00 | -1 | 584 | -0.17% |
|
| 2020/02/25 | 1 | 100.50 | 2.8 | 100.74 | 100.50 | -1.8 | 552 | -0.32% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 101.00 | 101.00 | -3 | 545 | -0.55% |
|
| 2020/02/21 | 1 | 103.00 | 1 | 100.50 | 103.50 | 0 | 538 | 0.00% |
|
| 2020/02/20 | 1 | 102.00 | 0 | 0.00 | 100.00 | 1 | 522 | 0.19% |
|
| 2020/02/14 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 494 | 0.20% |
|
| 2020/02/12 | 1 | 103.50 | 1 | 102.00 | 103.00 | 0 | 500 | 0.00% |
|
| 2020/02/10 | 0.2 | 100.00 | 0 | 0.00 | 100.00 | 0.2 | 487 | 0.04% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 99.63 | 99.00 | -3 | 473 | -0.63% |
|
| 2020/02/04 | 2 | 101.75 | 0 | 0.00 | 100.50 | 2 | 445 | 0.45% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 98.10 | 100.50 | -2 | 432 | -0.46% |
|
| 2020/01/31 | 1.1 | 99.05 | 0 | 0.00 | 100.50 | 1.1 | 416 | 0.26% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 97.30 | 95.80 | -2 | 398 | -0.50% |
|
| 2020/01/16 | 1 | 100.00 | 1 | 98.40 | 99.60 | 0 | 333 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 98.00 | 98.00 | -1 | 322 | -0.31% |
|
| 2020/01/02 | 1 | 97.50 | 0 | 0.00 | 97.10 | 1 | 347 | 0.29% |
|
| 2019/12/30 | 1 | 97.20 | 0 | 0.00 | 97.50 | 1 | 349 | 0.29% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 97.60 | 97.50 | -1 | 349 | -0.29% |
|
| 2019/12/26 | 1 | 97.90 | 0 | 0.00 | 97.80 | 1 | 347 | 0.29% |
|
| 2019/12/25 | 1 | 96.00 | 0 | 0.00 | 96.10 | 1 | 341 | 0.29% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 96.97 | 96.50 | -3 | 342 | -0.88% |
|
| 2019/12/19 | 6 | 96.62 | 4 | 97.28 | 96.30 | 2 | 340 | 0.59% |
|
| 2019/12/18 | 5 | 98.26 | 0 | 0.00 | 98.20 | 5 | 328 | 1.52% |
|
| 2019/12/17 | 4 | 99.78 | 1 | 100.00 | 99.00 | 3 | 321 | 0.93% |
|
| 2019/12/16 | 1 | 94.80 | 0 | 0.00 | 96.80 | 1 | 279 | 0.36% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 90.00 | 89.80 | -1 | 193 | -0.52% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 94.70 | 94.10 | -2 | 164 | -1.22% |
|
| 2019/08/27 | 2 | 94.00 | 0 | 0.00 | 93.70 | 2 | 163 | 1.23% |
|
| 2019/08/02 | 1 | 96.00 | 0 | 0.00 | 97.00 | 1 | 185 | 0.54% |
|
| 2019/05/28 | 1 | 96.00 | 0 | 0.00 | 95.30 | 1 | 272 | 0.37% |
|
| 2019/04/24 | 1 | 114.00 | 1 | 112.00 | 112.00 | 0 | 440 | 0.00% |
|
| 2019/04/19 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 426 | 0.23% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 108.50 | 107.50 | -3 | 426 | -0.70% |
|
| 2019/04/15 | 3 | 105.00 | 0 | 0.00 | 106.00 | 3 | 424 | 0.71% |
|
| 2019/04/03 | 0 | 0.00 | 10 | 111.50 | 112.50 | -10 | 415 | -2.41% |
|
| 2019/03/13 | 0 | 0.00 | 10 | 119.50 | 118.50 | -10 | 366 | -2.73% |
|
| 2019/03/12 | 0 | 0.00 | 10 | 119.00 | 119.00 | -10 | 365 | -2.74% |
|
| 2019/02/26 | 0 | 0.00 | 50 | 118.90 | 117.50 | -50 | 315 | -15.85% |
|
| 2019/02/25 | 0 | 0.00 | 30 | 117.17 | 117.50 | -30 | 302 | -9.92% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 203 | -0.49% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 112.00 | 113.00 | -2 | 186 | -1.07% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 92.20 | 91.40 | -1 | 90 | -1.10% |
|
| 2018/12/05 | 1 | 92.50 | 0 | 0.00 | 93.10 | 1 | 93 | 1.07% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 94.20 | 94.60 | -1 | 128 | -0.78% |
|
| 2018/10/29 | 0 | 0.00 | 4 | 89.20 | 89.40 | -4 | 127 | -3.14% |
|
| 2018/10/24 | 2 | 90.80 | 0 | 0.00 | 90.80 | 2 | 138 | 1.44% |
|
| 2018/07/31 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 475 | 0.21% |
|
| 2018/07/19 | 100 | 101.50 | 0 | 0.00 | 101.50 | 100 | 469 | 21.28% |
|
| 2018/07/18 | 100 | 102.50 | 0 | 0.00 | 101.50 | 100 | 475 | 21.05% |
|
| 2018/07/04 | 0 | 0.00 | 161 | 109.01 | 110.50 | -161 | 490 | -32.80% |
大賣/鉅額交易
|
| 2018/07/02 | 1 | 112.00 | 1 | 111.50 | 112.00 | 0 | 472 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 108.50 | 110.00 | -1 | 453 | -0.22% |
|
| 2018/06/19 | 0 | 0.00 | 6 | 109.83 | 109.00 | -6 | 449 | -1.34% |
|
| 2018/06/14 | 8 | 113.88 | 0 | 0.00 | 113.00 | 8 | 433 | 1.85% |
|
| 2018/06/13 | 0 | 0.00 | 7 | 107.00 | 109.00 | -7 | 397 | -1.76% |
|
| 2018/06/12 | 0 | 0.00 | 4 | 108.50 | 108.50 | -4 | 395 | -1.01% |
|
| 2018/06/11 | 2 | 106.75 | 0 | 0.00 | 108.00 | 2 | 392 | 0.51% |
|
| 2018/06/07 | 4 | 111.75 | 0 | 0.00 | 110.50 | 4 | 374 | 1.07% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 114.00 | 112.00 | -2 | 366 | -0.55% |
|
| 2018/06/04 | 8 | 115.69 | 0 | 0.00 | 111.50 | 8 | 358 | 2.23% |
|
| 2018/05/31 | 1 | 111.50 | 3 | 109.50 | 111.00 | -2 | 291 | -0.69% |
|
| 2018/05/16 | 1 | 99.80 | 0 | 0.00 | 100.50 | 1 | 209 | 0.48% |
|
| 2018/04/25 | 0.5 | 102.00 | 0 | 0.00 | 102.00 | 0.5 | 263 | 0.18% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 104.00 | 102.50 | -1 | 265 | -0.38% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 263 | -0.38% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 253 | -0.79% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 253 | -0.39% |
|
| 2018/03/30 | 3 | 107.50 | 0 | 0.00 | 108.00 | 3 | 252 | 1.19% |
|
| 2018/03/12 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 264 | 0.38% |
|
| 2018/02/07 | 0 | 0.00 | 0.1 | 108.50 | 108.50 | -0.1 | 419 | -0.02% |
|
| 2018/01/17 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 462 | 0.22% |
|
| 2018/01/08 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 490 | 0.20% |
|