恒耀 (8349)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
70.9
漲跌
▲0.2
漲幅
+0.28%
成交量
214張
產業
上櫃鋼鐵類股▼0.44%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	71.00	70.70	-1	395	-0.25%
2024/04/19	0	0.00	8.4	70.41	70.80	-8.4	368	-2.28%
2024/04/12	0.1	66.90	0.1	66.40	67.00	0	328	0.00%
2024/03/29	0	0.00	0.1	66.40	66.50	-0.1	293	-0.03%
2024/03/28	0	0.00	1	66.00	66.50	-1	288	-0.35%
2024/03/25	0	0.00	1	66.50	66.30	-1	284	-0.35%
2024/03/21	1	67.99	1.2	67.60	67.00	-0.2	278	-0.08%
2024/03/20	1	66.60	0	0.00	68.10	1	281	0.36%
2024/03/19	1.2	67.51	1	66.90	66.60	0.2	285	0.06%
2024/03/18	2	66.30	0	0.00	68.00	2	278	0.72%
2024/03/15	0	0.00	3	63.80	63.90	-3	239	-1.25%
2024/03/13	0	0.00	1	61.60	61.80	-1	226	-0.44%
2024/03/12	0	0.00	2	61.15	61.30	-2	221	-0.90%
2024/03/08	0	0.00	8	61.78	61.30	-8	220	-3.63%
2024/03/07	0	0.00	1	61.50	61.70	-1	219	-0.46%
2024/03/05	7	60.66	0	0.00	60.80	7	209	3.34%
2024/03/04	1	60.70	0	0.00	60.70	1	212	0.47%
2024/02/26	1	60.90	0	0.00	60.70	1	209	0.48%
2024/02/19	2	61.30	0	0.00	61.40	2	207	0.96%
2024/02/16	0.1	61.20	0	0.00	60.70	0.1	205	0.05%
2024/02/15	1	60.90	0	0.00	60.70	1	201	0.50%
2024/01/26	2	59.60	0	0.00	59.90	2	197	1.01%
2024/01/25	0	0.00	0.1	60.30	60.20	-0.1	191	-0.05%
2024/01/24	2	60.40	0	0.00	60.80	2	190	1.05%
2024/01/23	2	60.20	0	0.00	60.50	2	195	1.02%
2024/01/18	1	60.40	0	0.00	60.50	1	198	0.50%
2024/01/12	0	0.00	1	61.30	61.80	-1	195	-0.51%
2024/01/10	0	0.00	2	61.90	61.70	-2	189	-1.06%
2023/12/29	0	0.00	0.2	61.20	61.20	-0.2	181	-0.11%
2023/12/27	0	0.00	0.3	61.70	61.40	-0.3	181	-0.16%
2023/12/14	0	0.00	30	63.02	63.80	-30	159	-18.85%
2023/12/08	1	60.70	0	0.00	59.60	1	145	0.69%
2023/11/22	1	59.00	0	0.00	59.00	1	149	0.67%
2023/11/21	3	59.10	0	0.00	58.80	3	149	2.01%
2023/11/20	7	58.84	0	0.00	59.00	7	150	4.65%
2023/11/15	0	0.00	1	58.40	58.60	-1	147	-0.68%
2023/11/09	0.1	58.40	0	0.00	58.80	0.1	155	0.06%
2023/11/01	6	57.45	0	0.00	57.00	6	166	3.60%
2023/10/23	0	0.00	0.2	59.50	59.60	-0.2	159	-0.12%
2023/10/18	2	59.20	0	0.00	59.20	2	163	1.22%
2023/10/13	0	0.00	1	60.10	60.10	-1	178	-0.56%
2023/09/21	0	0.00	1	61.60	61.50	-1	204	-0.49%
2023/09/15	2	61.95	2	61.55	62.20	0	219	0.00%
2023/09/14	0	0.00	1	60.20	60.80	-1	219	-0.46%
2023/09/11	1	57.90	0	0.00	57.80	1	235	0.43%
2023/09/08	5	58.26	0	0.00	58.20	5	240	2.07%
2023/09/07	3	58.40	2	58.55	57.90	1	250	0.40%
2023/09/05	1	61.50	0	0.00	61.90	1	258	0.39%
2023/09/01	1	61.50	0	0.00	61.30	1	256	0.39%
2023/08/17	0	0.00	1	59.30	60.30	-1	258	-0.39%
2023/08/15	1	57.90	1	59.00	58.10	0	254	0.00%
2023/08/08	1	60.80	0	0.00	60.50	1	263	0.38%
2023/08/02	1	60.60	0	0.00	60.20	1	271	0.37%
2023/07/31	1	60.80	2	61.00	61.10	-1	278	-0.36%
2023/07/28	1	61.30	0	0.00	61.30	1	282	0.35%
2023/07/27	3	61.70	2	61.80	61.80	1	288	0.35%
2023/07/25	0	0.00	1	61.10	61.30	-1	295	-0.34%
2023/07/21	1	61.20	1	61.50	61.60	0	295	0.00%
2023/07/20	0	0.00	0.2	61.70	61.90	-0.2	300	-0.05%
2023/07/19	0	0.00	1	62.40	61.10	-1	299	-0.33%
2023/07/18	2	64.65	0	0.00	64.70	2	297	0.67%
2023/07/17	1	64.00	1	65.20	65.10	0	300	0.00%
2023/07/14	0	0.00	2	64.40	64.30	-2	303	-0.66%
2023/07/11	1	65.40	0	0.00	65.70	1	350	0.28%
2023/07/10	1	65.30	1	65.60	65.40	0	370	0.00%
2023/07/05	0	0.00	3	66.53	66.50	-3	377	-0.80%
2023/07/04	0	0.00	4	66.50	66.40	-4	376	-1.06%
2023/06/30	2	65.85	0	0.00	65.90	2	374	0.53%
2023/06/28	1	66.50	2	66.70	66.90	-1	378	-0.26%
2023/06/27	1	66.70	1	66.80	66.50	0	380	0.00%
2023/06/26	0	0.00	1	67.90	67.90	-1	378	-0.26%
2023/06/21	1	67.50	0	0.00	68.40	1	375	0.27%
2023/06/20	1	67.80	1	68.50	67.50	0	367	0.00%
2023/06/19	0	0.00	1.2	67.58	67.90	-1.2	366	-0.33%
2023/06/16	0	0.00	3	67.37	67.10	-3	358	-0.84%
2023/06/14	1	66.70	1	67.20	66.50	0	355	0.00%
2023/06/13	4	66.68	5	66.70	66.50	-1	356	-0.28%
2023/06/12	2	65.30	1	66.00	65.40	1	347	0.29%
2023/06/09	5	65.52	1	65.90	65.30	4	349	1.15%
2023/06/08	1	63.90	0	0.00	64.00	1	344	0.29%
2023/06/07	2	64.20	0	0.00	64.20	2	352	0.57%
2023/06/06	0	0.00	2	64.05	64.30	-2	360	-0.56%
2023/06/05	0	0.00	5	64.00	63.90	-5	365	-1.37%
2023/06/02	1	63.90	0	0.00	63.40	1	389	0.26%
2023/06/01	1.2	63.91	1	64.40	63.90	0.2	398	0.04%
2023/05/30	9	63.18	0	0.00	62.80	9	415	2.16%
2023/05/26	1	63.30	0	0.00	63.20	1	427	0.23%
2023/05/25	1	63.60	0	0.00	63.60	1	434	0.23%
2023/05/24	4	64.15	4	64.30	64.60	0	445	0.00%
2023/05/23	0	0.00	2	63.90	64.10	-2	459	-0.44%
2023/05/22	1.5	64.23	0	0.00	64.00	1.5	489	0.31%
2023/05/19	1	63.10	0	0.00	63.40	1	509	0.20%
2023/05/18	0	0.00	2	64.20	63.80	-2	541	-0.37%
2023/05/17	0	0.00	2	63.90	63.60	-2	564	-0.35%
2023/05/16	2	62.60	1	63.80	62.70	1	594	0.17%
2023/05/15	1	63.30	1	63.70	63.20	0	600	0.00%
2023/05/12	7	62.16	2	62.15	62.30	5	616	0.81%
2023/05/11	2	63.20	0	0.00	63.20	2	641	0.31%
2023/05/04	2	65.45	0	0.00	65.30	2	670	0.30%
2023/05/02	0	0.00	1	67.10	66.60	-1	662	-0.15%
2023/04/28	0	0.00	1	65.60	65.40	-1	665	-0.15%
2023/04/27	0	0.00	1	64.50	64.00	-1	664	-0.15%
2023/04/25	2	64.80	0	0.00	64.40	2	663	0.30%
2023/04/21	1	65.00	2	66.70	65.80	-1	660	-0.15%
2023/04/20	2.2	67.75	0	0.00	67.20	2.2	653	0.34%
2023/04/19	0	0.00	35	69.01	68.80	-35	648	-5.39%
2023/04/18	3	69.80	0.2	70.40	68.70	2.8	644	0.43%
2023/04/17	0	0.00	3	69.53	69.80	-3	627	-0.48%
2023/04/14	3	67.90	1	68.00	67.80	2	603	0.33%
2023/04/13	0	0.00	4	68.63	69.10	-4	595	-0.67%
2023/04/12	0	0.00	5	66.76	66.70	-5	576	-0.87%
2023/04/11	1	66.70	0	0.00	66.50	1	577	0.17%
2023/04/10	4	66.55	18	66.67	66.90	-14	579	-2.41%
2023/04/07	0	0.00	6.2	66.06	66.00	-6.2	575	-1.07%
2023/03/31	1	65.40	2	66.40	65.10	-1	575	-0.17%
2023/03/29	0	0.00	2	64.30	64.40	-2	577	-0.35%
2023/03/28	2	66.00	0	0.00	64.40	2	583	0.34%
2023/03/24	0	0.00	2	65.00	64.80	-2	592	-0.34%
2023/03/23	1.2	65.06	5	65.30	65.30	-3.9	593	-0.65%
2023/03/22	1	65.50	3	65.90	65.30	-2	598	-0.33%
2023/03/21	1	65.50	4	65.73	65.80	-3	599	-0.50%
2023/03/20	0	0.00	4	64.45	64.70	-4	598	-0.67%
2023/03/17	0	0.00	1	63.80	63.00	-1	599	-0.17%
2023/03/16	12	62.13	1	62.30	61.60	11	612	1.80%
2023/03/15	0	0.00	2	63.25	63.10	-2	640	-0.31%
2023/03/14	1	62.60	0	0.00	62.20	1	650	0.15%
2023/03/13	4	62.15	7	61.70	63.10	-3	657	-0.46%
2023/03/10	8	63.86	0	0.00	63.60	8	663	1.21%
2023/03/09	5.4	66.12	0	0.00	65.80	5.4	663	0.81%
2023/03/08	6	67.50	0	0.00	67.20	6	662	0.91%
2023/03/07	12	68.90	5	69.54	68.10	7	666	1.05%
2023/03/06	3	68.30	2	67.80	68.10	1	646	0.15%
2023/03/03	0	0.00	9	66.07	66.30	-9	646	-1.39%
2023/03/02	3.6	66.42	4	66.78	65.70	-0.4	651	-0.06%
2023/03/01	1	66.70	0	0.00	67.00	1	666	0.15%
2023/02/24	0	0.00	4	67.08	66.50	-4	665	-0.60%
2023/02/23	4	67.75	0	0.00	67.80	4	657	0.61%
2023/02/22	0	0.00	4	68.70	68.40	-4	654	-0.61%
2023/02/21	1	67.90	6	68.13	68.00	-5	650	-0.77%
2023/02/20	5	67.64	0	0.00	67.70	5	639	0.78%
2023/02/17	0	0.00	7	68.46	68.40	-7	613	-1.14%
2023/02/16	5	67.68	18	68.93	67.60	-13	599	-2.17%
2023/02/15	6	67.35	2	67.55	67.00	4	575	0.69%
2023/02/14	1	64.70	6	66.63	67.40	-5	552	-0.90%
2023/02/13	6	64.05	0	0.00	63.50	6	527	1.14%
2023/02/10	12	66.28	3	66.43	64.40	9	528	1.70%
2023/02/09	6	64.48	4	66.18	66.10	2	523	0.38%
2023/02/08	4	64.13	6.7	64.25	63.60	-2.7	505	-0.53%
2023/02/07	2	62.20	2	63.10	62.80	0	496	0.00%
2023/02/06	0.5	60.00	0	0.00	60.50	0.5	492	0.10%
2023/02/03	1	60.10	1	59.80	60.30	0	508	0.00%
2023/02/01	1	59.40	1	59.30	59.40	0	514	0.00%
2023/01/31	1	58.60	3	58.50	58.40	-2	521	-0.38%
2023/01/30	12	57.02	3	58.17	58.50	9	532	1.69%
2023/01/16	1	54.90	0	0.00	55.10	1	545	0.18%
2023/01/11	1	56.00	0	0.00	55.50	1	581	0.17%
2023/01/09	4	56.05	1	55.80	56.50	3	609	0.49%
2023/01/06	1	54.80	0	0.00	55.60	1	622	0.16%
2023/01/03	1	55.50	0	0.00	55.30	1	691	0.14%
2022/12/30	0	0.00	1	56.30	56.30	-1	703	-0.14%
2022/12/29	1	54.70	0	0.00	55.20	1	725	0.14%
2022/12/28	0	0.00	4	57.50	55.60	-4	757	-0.53%
2022/12/27	1	57.60	0	0.00	57.50	1	812	0.12%
2022/12/23	2	58.70	1	59.70	58.40	1	921	0.11%
2022/12/22	6	59.67	1	61.20	59.70	5	958	0.52%
2022/12/19	1	60.10	0	0.00	60.10	1	1,122	0.09%
2022/12/16	2.9	61.32	0	0.00	60.10	2.9	1,264	0.23%
2022/12/14	1.2	62.13	1	63.10	62.70	0.2	1,389	0.01%
2022/12/13	0	0.00	1	63.10	62.70	-1	1,438	-0.07%
2022/12/12	0	0.00	7	63.13	63.20	-7	1,440	-0.49%
2022/12/08	8	62.48	0	0.00	62.40	8	1,444	0.55%
2022/12/07	4	65.03	4	64.30	64.30	0	1,433	0.00%
2022/12/06	1	64.30	0	0.00	63.00	1	1,417	0.07%
2022/12/05	0	0.00	5	64.00	63.60	-5	1,415	-0.35%
2022/12/02	0	0.00	1	63.90	63.50	-1	1,422	-0.07%
2022/12/01	1	63.40	1	62.70	62.60	0	1,415	0.00%
2022/11/30	0	0.00	5	63.20	63.00	-5	1,408	-0.36%
2022/11/29	0	0.00	3	62.53	63.10	-3	1,408	-0.21%
2022/11/28	1	60.70	0	0.00	62.10	1	1,405	0.07%
2022/11/25	1	61.40	0	0.00	61.20	1	1,403	0.07%
2022/11/24	8	62.54	2	62.60	62.30	6	1,399	0.43%
2022/11/23	5	65.00	1	62.40	64.10	4	1,399	0.29%
2022/11/22	0	0.00	1	61.50	60.60	-1	1,382	-0.07%
2022/11/17	0	0.00	1	61.20	61.60	-1	1,419	-0.07%
2022/11/16	4	60.38	2	61.05	60.00	2	1,416	0.14%
2022/11/15	0	0.00	2	61.35	60.70	-2	1,413	-0.14%
2022/11/14	1	60.40	10	60.08	61.60	-9	1,410	-0.64%
2022/11/11	4	61.90	0	0.00	60.70	4	1,408	0.28%
2022/11/10	1	62.30	0	0.00	61.70	1	1,401	0.07%
2022/11/09	0	0.00	9	62.48	62.40	-9	1,397	-0.64%
2022/11/08	1	61.90	2	62.20	61.90	-1	1,389	-0.07%
2022/11/07	1	61.40	1	62.90	61.90	0	1,375	0.00%
2022/11/04	1	62.10	1	61.90	62.10	0	1,361	0.00%
2022/11/03	0	0.00	2	60.30	61.10	-2	1,349	-0.15%
2022/11/01	2	60.20	0.1	58.00	60.30	1.9	1,321	0.14%
2022/10/31	0	0.00	1	57.50	57.50	-1	1,302	-0.08%
2022/10/28	1.7	56.69	1	57.30	56.40	0.7	1,296	0.05%
2022/10/27	1	57.00	1	57.60	57.60	0	1,287	0.00%
2022/10/26	1	54.30	2	55.20	55.90	-1	1,275	-0.08%
2022/10/24	2	58.20	1	57.70	57.00	1	1,246	0.08%
2022/10/21	3	57.43	2	57.95	56.50	1	1,239	0.08%
2022/10/20	12	58.79	11	59.19	58.20	1	1,227	0.08%
2022/10/19	1	62.60	0	0.00	61.00	1	1,204	0.08%
2022/10/18	2	62.60	0	0.00	62.80	2	1,197	0.17%
2022/10/17	5	62.48	1	63.70	63.50	4	1,177	0.34%
2022/10/13	10	65.89	13	65.40	62.30	-3	1,147	-0.26%
2022/10/12	10	67.93	4	68.40	68.00	6	1,119	0.54%
2022/10/11	11	68.12	1	67.40	67.30	10	1,105	0.90%
2022/10/07	0	0.00	1	74.80	74.50	-1	1,069	-0.09%
2022/10/06	20	74.12	3	74.70	74.10	17	1,053	1.61%
2022/10/05	3	73.90	0	0.00	73.90	3	1,030	0.29%
2022/10/04	1	76.30	4	75.25	75.80	-3	992	-0.30%
2022/10/03	4	72.85	1	73.60	73.10	3	931	0.32%
2022/09/30	2	73.20	5	71.96	74.00	-3	885	-0.34%
2022/09/29	1	70.20	6	70.68	70.50	-5	815	-0.61%
2022/09/28	4	68.13	13	70.98	66.70	-9	776	-1.16%
2022/09/27	29	71.33	12	70.41	71.50	17	743	2.29%
2022/09/26	6	75.22	11	75.62	75.80	-5	667	-0.75%
2022/09/23	10	77.69	2	80.55	77.10	8	592	1.35%
2022/09/22	1	76.80	9	77.58	79.80	-8	446	-1.79%
2022/09/21	2	73.35	2	72.40	72.60	0	325	0.00%
2022/09/20	0	0.00	5.2	70.73	72.80	-5.2	302	-1.72%
2022/09/19	3	68.00	0	0.00	67.90	3	246	1.22%
2022/09/16	1	68.70	0	0.00	69.50	1	238	0.42%
2022/09/15	0	0.00	2	69.85	69.50	-2	232	-0.86%
2022/09/14	3	68.93	2	69.40	69.30	1	223	0.45%
2022/09/13	0	0.00	2	70.00	69.90	-2	216	-0.92%
2022/09/12	1	69.60	1	71.10	69.10	0	197	0.00%
2022/09/08	5	66.34	6	65.92	68.60	-1	186	-0.54%
2022/09/07	1	68.60	0	0.00	69.60	1	166	0.60%
2022/09/05	2	69.50	3	70.27	70.90	-1	154	-0.65%
2022/09/01	6	71.80	0	0.00	72.60	6	137	4.35%
2022/08/31	0	0.00	1	73.00	73.80	-1	132	-0.75%
2022/08/29	0	0.00	4	71.20	72.80	-4	110	-3.63%
2022/08/26	1	72.20	1	72.70	72.70	0	102	0.00%
2022/08/25	6	71.17	6	71.02	72.80	0	91	0.00%
2022/08/24	1	65.00	3	67.70	69.90	-2	70	-2.82%
2022/08/15	1	58.50	1	59.90	59.80	0	25	0.00%
2022/08/11	0	0.00	1	56.40	56.40	-1	23	-4.30%
2022/08/02	0	0.00	1	54.90	55.80	-1	22	-4.40%
2022/07/20	0	0.00	1	53.70	53.10	-1	21	-4.71%
2022/07/18	0	0.00	1	52.80	52.80	-1	21	-4.74%
2022/07/14	2	52.20	0	0.00	52.70	2	21	9.44%
2022/07/13	1	51.00	0	0.00	52.60	1	21	4.59%
2022/07/08	1	53.30	0	0.00	53.40	1	20	5.00%
2022/07/01	0	0.00	1	54.20	54.90	-1	19	-5.10%
2022/06/28	0	0.00	1	57.00	56.50	-1	19	-5.13%
2022/06/27	2	56.80	0	0.00	56.90	2	19	10.34%
2022/06/20	0	0.00	1	57.30	57.70	-1	21	-4.73%
2022/06/10	0	0.00	1	59.60	59.70	-1	20	-4.83%
2022/05/18	1	56.80	0	0.00	56.70	1	28	3.53%
2022/05/12	1	57.00	0	0.00	57.00	1	30	3.27%
2022/05/04	0	0.00	1	57.50	58.00	-1	35	-2.81%
2022/05/03	1	57.00	0	0.00	57.00	1	35	2.81%
2022/04/14	1	59.80	0	0.00	60.10	1	41	2.40%
2022/04/07	0	0.00	1	59.80	59.70	-1	47	-2.12%
2022/04/01	0	0.00	1	59.80	60.60	-1	48	-2.07%
2022/03/17	1	58.50	0	0.00	58.50	1	49	2.04%
2022/03/15	0	0.00	1	57.70	57.70	-1	49	-2.00%
2022/03/11	1	58.00	0	0.00	57.80	1	51	1.95%
2022/02/25	0	0.00	1	59.50	59.70	-1	55	-1.80%
2022/02/22	0	0.00	1	60.30	59.70	-1	56	-1.78%
2022/02/14	0	0.00	1	60.50	60.70	-1	63	-1.59%
2022/02/11	1	60.40	1	61.20	61.00	0	64	0.00%
2022/02/10	1	60.40	0	0.00	60.40	1	64	1.55%
2022/02/09	0	0.00	2	61.35	61.00	-2	64	-3.09%
2022/01/26	0	0.00	1	60.10	60.90	-1	61	-1.63%
2022/01/25	0	0.00	1	60.20	60.00	-1	60	-1.64%
2022/01/21	0	0.00	1	61.10	61.50	-1	62	-1.61%
2022/01/20	1	61.90	0	0.00	61.80	1	62	1.59%
2022/01/12	1	62.80	0	0.00	63.50	1	62	1.59%
2022/01/07	1	63.40	0	0.00	62.30	1	60	1.65%
2022/01/06	0	0.00	1	60.50	63.90	-1	59	-1.68%
2022/01/03	0	0.00	1	61.00	61.00	-1	60	-1.64%
2021/12/24	2	59.55	0	0.00	59.40	2	105	1.89%
2021/12/09	0	0.00	1	58.30	57.80	-1	116	-0.86%
2021/11/26	0	0.00	2	57.20	57.80	-2	119	-1.67%
2021/11/22	0	0.00	1	58.00	57.50	-1	120	-0.83%
2021/11/16	1	59.10	1	59.00	59.20	0	123	0.00%
2021/11/15	0	0.00	2	58.85	58.70	-2	123	-1.62%
2021/11/11	1	58.00	1	58.00	58.00	0	124	0.00%
2021/11/08	2	58.05	0	0.00	58.70	2	123	1.62%
2021/11/04	2	58.20	0	0.00	58.30	2	125	1.60%
2021/10/29	1	58.10	1	58.60	58.80	0	128	0.00%
2021/10/28	1	58.40	0	0.00	58.80	1	127	0.78%
2021/10/25	1	58.90	0	0.00	59.10	1	128	0.78%
2021/10/06	0	0.00	1	59.00	59.50	-1	151	-0.66%
2021/10/04	1	57.10	1	57.70	59.00	0	159	0.00%
2021/10/01	1	58.50	1	59.40	58.20	0	129	0.00%
2021/09/30	0	0.00	1	60.00	59.30	-1	128	-0.78%
2021/09/27	1	59.20	0	0.00	59.70	1	140	0.71%
2021/09/24	0	0.00	1	59.70	59.70	-1	143	-0.70%
2021/09/17	1	60.60	0	0.00	60.50	1	160	0.62%
2021/09/14	1	60.70	1	60.80	61.20	0	192	0.00%
2021/09/13	1	61.00	1	61.30	61.30	0	186	0.00%
2021/09/10	3	60.80	3	61.67	61.70	0	187	0.00%
2021/09/09	1	60.30	1	61.00	61.10	0	187	0.00%
2021/09/08	1	60.20	0	0.00	61.30	1	187	0.53%
2021/09/01	1	61.90	1	62.80	62.20	0	199	0.00%
2021/08/30	1	62.10	0	0.00	62.90	1	209	0.48%
2021/08/27	1	61.60	1	62.80	62.80	0	210	0.00%
2021/08/26	1.2	62.42	1	63.00	62.40	0.2	210	0.09%
2021/08/25	0.3	63.60	2	62.20	62.50	-1.7	211	-0.80%
2021/08/23	1	60.70	1	60.10	60.00	0	211	0.00%
2021/08/20	0	0.00	2	59.40	59.40	-2	212	-0.94%
2021/08/19	1	59.00	1	59.70	59.40	0	212	0.00%
2021/08/18	2	59.55	1	60.60	59.70	1	212	0.47%
2021/08/16	1	61.70	0	0.00	61.70	1	210	0.48%
2021/08/10	1	64.60	0	0.00	64.30	1	218	0.46%
2021/08/06	1	65.00	2	65.75	66.00	-1	227	-0.44%
2021/08/03	1	63.40	1	63.90	63.90	0	261	0.00%
2021/07/30	1	63.50	0	0.00	64.10	1	264	0.38%
2021/07/27	1	64.00	1	65.50	64.50	0	298	0.00%
2021/07/23	1	64.70	0	0.00	65.00	1	319	0.31%
2021/07/21	2	64.70	1	65.30	65.20	1	331	0.30%
2021/07/20	0	0.00	1	66.00	66.50	-1	336	-0.30%
2021/07/16	1	65.90	0	0.00	66.80	1	376	0.27%
2021/07/15	1	65.60	3	66.20	65.70	-2	387	-0.52%
2021/07/14	3	66.53	0	0.00	67.40	3	405	0.74%
2021/07/13	1	68.80	0	0.00	67.10	1	441	0.23%
2021/07/12	2	69.10	0	0.00	69.40	2	448	0.45%
2021/07/09	5	69.94	2	70.10	69.30	3	467	0.64%
2021/07/08	0	0.00	1	69.30	69.30	-1	480	-0.21%
2021/07/06	1	69.60	1	69.60	69.80	0	493	0.00%
2021/07/01	0.2	70.30	0	0.00	70.20	0.2	508	0.04%
2021/06/29	1	71.80	1	70.00	70.50	0	506	0.00%
2021/06/28	1	70.00	0	0.00	70.50	1	504	0.20%
2021/06/25	2	70.50	3	70.10	70.20	-1	501	-0.20%
2021/06/24	5	69.72	5	71.36	69.60	0	499	0.00%
2021/06/22	0	0.00	1	66.70	67.00	-1	485	-0.21%
2021/06/21	0.1	66.40	1	66.50	66.60	-0.9	487	-0.18%
2021/06/16	2.2	67.70	2	68.50	67.70	0.2	496	0.04%
2021/06/15	0	0.00	1	67.40	67.50	-1	496	-0.20%
2021/06/11	1	66.20	1	67.00	66.70	0	496	0.00%
2021/06/10	2	66.25	0	0.00	66.30	2	485	0.41%
2021/06/09	3	66.03	0	0.00	66.40	3	487	0.62%
2021/06/08	1	67.20	0	0.00	67.20	1	484	0.21%
2021/06/04	1	67.00	1	68.50	67.40	0	478	0.00%
2021/06/03	1	68.00	0	0.00	67.90	1	479	0.21%
2021/05/28	0	0.00	1	66.80	66.80	-1	488	-0.20%
2021/05/26	0	0.00	1	65.80	66.10	-1	487	-0.20%
2021/05/25	1	65.10	0	0.00	65.80	1	489	0.20%
2021/05/24	1	66.00	1	66.50	65.50	0	493	0.00%
2021/05/18	1	59.90	2	61.95	63.80	-1	511	-0.20%
2021/05/17	2	60.55	0	0.00	59.00	2	511	0.39%
2021/05/14	13	65.04	0	0.00	64.70	13	505	2.57%
2021/05/13	3	65.73	1	65.50	65.30	2	501	0.40%
2021/05/12	2	69.50	0	0.00	69.50	2	488	0.41%
2021/05/11	0	0.00	2	77.15	75.00	-2	474	-0.42%
2021/05/07	0	0.00	1	77.50	77.80	-1	473	-0.21%
2021/05/05	2	77.40	1	74.10	75.00	1	469	0.21%
2021/05/04	9	75.18	2	74.25	74.00	7	464	1.51%
2021/05/03	4	80.30	5	81.26	80.40	-1	447	-0.22%
2021/04/29	1	83.40	0	0.00	82.10	1	441	0.23%
2021/04/26	0	0.00	6	82.00	81.30	-6	445	-1.35%
2021/04/23	1	80.80	0	0.00	81.30	1	446	0.22%
2021/04/22	4	82.08	3	82.33	81.40	1	445	0.22%
2021/04/21	4	81.38	1	82.80	82.70	3	421	0.71%
2021/04/20	4	81.35	2	83.50	83.20	2	417	0.48%
2021/04/19	6	82.43	7	83.11	83.20	-1	410	-0.24%
2021/04/16	1	75.70	0	0.00	77.00	1	379	0.26%
2021/04/15	4	77.20	5	76.08	77.00	-1	370	-0.27%
2021/04/14	1	75.60	5	76.10	75.80	-4	356	-1.12%
2021/04/13	1	71.60	4	71.93	71.90	-3	336	-0.89%
2021/04/09	1	71.70	1	71.90	71.90	0	326	0.00%
2021/04/08	4	72.43	0	0.00	72.30	4	325	1.23%
2021/04/01	0	0.00	2	70.80	70.70	-2	322	-0.62%
2021/03/31	1	70.70	2	70.95	70.80	-1	325	-0.31%
2021/03/30	2	70.20	2	70.75	70.90	0	327	0.00%
2021/03/29	5	70.40	0	0.00	70.90	5	328	1.52%
2021/03/25	2	71.90	0	0.00	72.00	2	328	0.61%
2021/03/24	0	0.00	4	70.43	71.00	-4	328	-1.22%
2021/03/23	0	0.00	3	69.80	69.60	-3	337	-0.89%
2021/03/22	6	69.87	2	69.90	69.90	4	342	1.17%
2021/03/19	1	69.90	0	0.00	70.00	1	344	0.29%
2021/03/16	0	0.00	1	69.80	69.80	-1	370	-0.27%
2021/03/15	0	0.00	1	69.80	69.80	-1	372	-0.27%
2021/03/11	1	69.40	0	0.00	69.60	1	376	0.27%
2021/03/09	2	69.30	2	69.80	69.80	0	381	0.00%
2021/03/08	0	0.00	1	70.30	70.30	-1	385	-0.26%
2021/03/04	0	0.00	1	70.80	70.80	-1	395	-0.25%
2021/03/03	0	0.00	1	70.30	70.80	-1	412	-0.24%
2021/03/02	3	71.30	1	71.00	71.00	2	437	0.46%
2021/02/24	1	71.80	0	0.00	71.10	1	446	0.22%
2021/02/22	3	70.90	0.4	71.30	70.60	2.6	440	0.60%
2021/02/19	0.1	71.00	0	0.00	70.80	0.1	436	0.02%
2021/02/18	1	68.70	0	0.00	70.20	1	430	0.23%
2021/02/17	0	0.00	1	69.80	70.00	-1	432	-0.23%
2021/02/05	1	68.60	1	69.60	68.80	0	434	0.00%
2021/02/04	1	68.70	0	0.00	68.80	1	440	0.23%
2021/02/03	0	0.00	1	69.80	68.80	-1	445	-0.22%
2021/02/01	5	67.00	5	67.60	67.60	0	463	0.00%
2021/01/29	1	68.00	0	0.00	68.30	1	467	0.21%
2021/01/27	0	0.00	1	69.90	69.60	-1	472	-0.21%
2021/01/26	7	68.53	6	69.22	69.00	1	474	0.21%
2021/01/25	4	68.80	4	69.50	69.50	0	480	0.00%
2021/01/22	4	69.20	4	69.70	69.70	0	485	0.00%
2021/01/21	3	68.27	6	69.35	69.70	-3	487	-0.61%
2021/01/20	9	70.63	1	69.50	70.20	8	489	1.63%
2021/01/19	3	73.50	0	0.00	73.80	3	475	0.63%
2021/01/15	0	0.00	3	74.50	75.30	-3	477	-0.63%
2021/01/13	0	0.00	1.1	74.00	74.20	-1.1	469	-0.22%
2021/01/12	2	72.65	0	0.00	73.20	2	468	0.43%
2021/01/11	0	0.00	1	72.10	73.10	-1	473	-0.21%
2021/01/08	0	0.00	1	69.80	70.10	-1	463	-0.22%
2021/01/06	0.2	68.99	1	68.90	69.70	-0.8	456	-0.18%
2021/01/05	0.1	69.00	0	0.00	68.50	0.1	456	0.02%
2021/01/04	0	0.00	2	69.05	68.50	-2	454	-0.44%
2020/12/31	2	68.30	0	0.00	68.20	2	451	0.44%
2020/12/30	1	69.00	1	69.30	68.90	0	446	0.00%
2020/12/29	0	0.00	1	69.60	69.80	-1	441	-0.23%
2020/12/28	2	69.50	1	69.30	69.60	1	437	0.23%
2020/12/22	3	65.90	0	0.00	64.90	3	408	0.74%
2020/12/15	0	0.00	2	64.60	64.90	-2	373	-0.54%
2020/12/14	0	0.00	6	64.90	65.00	-6	365	-1.64%
2020/12/10	1	62.10	0	0.00	62.30	1	347	0.29%
2020/12/07	1	64.20	0	0.00	63.40	1	334	0.30%
2020/12/04	0	0.00	1	63.40	63.70	-1	330	-0.30%
2020/12/01	2	64.20	2	64.00	63.90	0	319	0.00%
2020/11/30	2	62.10	3	62.53	62.00	-1	309	-0.32%
2020/11/27	5	63.04	2	61.60	62.90	3	307	0.98%
2020/11/26	0	0.00	6	62.00	63.30	-6	293	-2.05%
2020/11/24	0	0.00	1	57.40	56.50	-1	273	-0.37%
2020/11/18	0	0.00	2	57.60	57.40	-2	267	-0.75%
2020/11/17	2	57.30	1	57.10	56.40	1	262	0.38%
2020/11/13	2	57.15	0	0.00	57.00	2	261	0.77%
2020/11/12	1	58.30	0	0.00	58.50	1	256	0.39%
2020/11/11	0	0.00	1	57.80	58.00	-1	252	-0.40%
2020/11/10	1	58.00	2	57.80	57.50	-1	249	-0.40%
2020/11/09	2	56.70	4	56.58	57.50	-2	243	-0.82%
2020/11/04	1	52.30	1	53.80	52.40	0	221	0.00%
2020/11/02	3	53.83	2	53.95	53.20	1	217	0.46%
2020/10/30	2	54.60	1	55.30	54.90	1	209	0.48%
2020/10/29	2	55.60	4	56.20	56.40	-2	202	-0.99%
2020/10/28	0	0.00	3	57.13	56.60	-3	197	-1.52%
2020/10/27	1	55.70	3	55.90	55.70	-2	186	-1.07%
2020/10/26	2	56.15	0	0.00	56.10	2	185	1.08%
2020/10/23	5	56.20	3	56.00	56.30	2	180	1.11%
2020/10/22	1	54.60	1	55.30	54.50	0	172	0.00%
2020/10/20	3	54.83	0	0.00	54.00	3	166	1.80%
2020/10/19	2	52.65	7	54.26	54.80	-5	160	-3.12%
2020/10/16	1	51.70	6	52.82	51.60	-5	144	-3.45%
2020/10/15	1	51.80	1	51.90	51.50	0	140	0.00%
2020/10/14	0	0.00	6	51.92	51.90	-6	138	-4.32%
2020/10/13	1	52.20	2	51.60	52.00	-1	138	-0.72%
2020/10/12	5	50.00	1	49.85	50.00	4	131	3.05%
2020/10/08	0	0.00	1	49.95	49.65	-1	129	-0.77%
2020/09/28	1	46.70	1	47.40	47.40	0	177	0.00%
2020/09/25	0	0.00	1	46.35	46.45	-1	178	-0.56%
2020/09/24	1	47.50	0	0.00	46.70	1	179	0.56%
2020/09/23	1	48.75	0	0.00	47.65	1	179	0.56%
2020/09/14	2	48.50	1	49.65	49.40	1	184	0.54%
2020/09/11	1	50.20	2	51.10	49.70	-1	185	-0.54%
2020/09/09	1	49.25	0	0.00	50.30	1	184	0.54%
2020/09/07	2	49.95	0	0.00	49.70	2	189	1.05%
2020/09/04	3	48.80	1	50.60	50.00	2	194	1.03%
2020/09/03	0	0.00	1	51.40	50.20	-1	198	-0.50%
2020/09/02	1	50.60	2	51.75	50.70	-1	210	-0.48%
2020/08/31	0	0.00	1	51.00	50.90	-1	237	-0.42%
2020/08/27	1	47.80	1	47.30	47.60	0	236	0.00%
2020/08/26	0	0.00	1	48.20	48.10	-1	234	-0.43%
2020/08/25	1	45.60	1	46.25	46.50	0	231	0.00%
2020/08/21	1	45.40	0	0.00	45.40	1	240	0.42%
2020/08/11	4	45.39	0	0.00	45.00	4	233	1.72%
2020/08/10	0	0.00	1	46.05	45.40	-1	234	-0.43%
2020/08/05	0	0.00	4	44.73	45.70	-4	235	-1.70%
2020/07/22	0	0.00	1	48.50	47.95	-1	239	-0.42%
2020/07/17	1	47.50	0	0.00	47.50	1	235	0.43%
2020/07/16	0	0.00	1	48.90	48.95	-1	233	-0.43%
2020/07/13	1	49.40	2	49.75	49.20	-1	231	-0.43%
2020/07/10	4	51.35	0	0.00	50.80	4	229	1.75%
2020/07/09	1	52.80	0	0.00	51.90	1	226	0.44%
2020/07/08	1	57.10	3	57.03	53.60	-2	220	-0.91%
2020/07/07	1	53.20	0	0.00	54.30	1	201	0.50%
2020/07/06	0	0.00	6	49.13	49.45	-6	186	-3.22%
2020/07/03	0	0.00	4	49.46	49.05	-4	186	-2.15%
2020/07/01	1	48.65	0	0.00	48.50	1	185	0.54%
2020/06/30	1	49.00	0	0.00	49.00	1	184	0.54%
2020/06/29	2	48.50	0	0.00	48.80	2	184	1.09%
2020/06/22	0	0.00	1	51.00	51.00	-1	182	-0.55%
2020/06/19	0	0.00	1	50.80	50.80	-1	182	-0.55%
2020/06/18	1	50.20	0	0.00	50.50	1	182	0.55%
2020/06/17	0	0.00	1	50.90	50.20	-1	182	-0.55%
2020/06/16	4	50.78	0	0.00	50.60	4	184	2.17%
2020/06/12	11	48.15	12	49.70	51.00	-1	188	-0.53%
2020/06/11	1	52.00	6	52.42	51.80	-5	188	-2.65%
2020/06/10	9	51.30	2	52.20	51.50	7	183	3.81%
2020/06/09	4	52.23	1	53.90	53.00	3	184	1.62%
2020/06/08	3	52.50	8	52.50	54.50	-5	173	-2.88%
2020/06/05	0	0.00	1	46.70	49.55	-1	151	-0.66%
2020/06/04	0	0.00	2	44.58	45.05	-2	146	-1.37%
2020/06/03	0	0.00	15	44.02	43.95	-15	141	-10.64%
2020/06/02	1	42.45	0	0.00	42.45	1	139	0.72%
2020/06/01	6	42.51	0	0.00	42.65	6	139	4.29%
2020/05/29	12	42.20	0	0.00	42.00	12	139	8.58%
2020/05/19	0	0.00	1	41.50	42.50	-1	128	-0.78%
2020/05/18	1	40.10	0	0.00	41.40	1	127	0.78%
2020/05/12	1	45.70	0	0.00	45.80	1	119	0.83%
2020/05/04	1	44.85	1	45.30	44.45	0	118	0.00%
2020/04/30	0	0.00	1	44.10	46.00	-1	115	-0.87%
2020/04/24	1	41.95	0	0.00	42.00	1	112	0.89%
2020/04/22	1	42.05	0	0.00	42.00	1	113	0.88%
2020/04/20	0	0.00	2	42.93	43.35	-2	114	-1.75%
2020/04/17	1	43.45	1	43.85	43.50	0	114	0.00%
2020/04/13	0	0.00	2	43.75	43.30	-2	114	-1.74%
2020/04/09	1	42.60	0	0.00	42.55	1	115	0.86%
2020/04/07	2.1	41.51	0	0.00	42.05	2.1	117	1.77%
2020/03/31	0	0.00	1	41.85	41.10	-1	121	-0.82%
2020/03/30	1	40.80	0	0.00	41.50	1	124	0.80%
2020/03/26	1	40.70	1	40.00	40.70	0	123	0.00%
2020/03/25	0	0.00	1	39.55	40.10	-1	122	-0.81%
2020/03/23	1	36.30	1	36.40	36.50	0	120	0.00%
2020/03/20	3	37.47	0	0.00	38.60	3	119	2.52%
2020/03/19	3	36.92	0	0.00	36.90	3	115	2.59%
2020/03/18	0	0.00	1	42.00	41.00	-1	109	-0.92%
2020/03/17	3	43.52	2	42.78	42.20	1	108	0.92%
2020/03/16	2	48.35	0	0.00	46.70	2	104	1.91%
2020/03/13	1	46.00	2	48.25	50.00	-1	103	-0.97%
2020/03/12	1	54.00	0	0.00	50.00	1	96	1.03%
2020/03/10	1	51.30	0	0.00	56.00	1	92	1.08%
2020/03/09	2	58.20	0	0.00	56.80	2	83	2.41%
2020/03/06	2	59.20	0	0.00	59.50	2	81	2.46%
2020/02/26	2	59.50	2	59.50	60.00	0	79	0.00%
2020/02/14	1	59.90	0	0.00	59.90	1	85	1.18%
2020/02/12	2	60.10	0	0.00	60.00	2	84	2.37%
2020/02/07	1	60.60	1	60.60	60.90	0	82	0.00%
2020/02/05	1	60.80	3	60.60	60.70	-2	83	-2.41%
2020/02/03	1	60.00	4	60.40	61.20	-3	82	-3.63%
2020/01/31	2	61.50	2	61.80	62.20	0	80	0.00%
2020/01/30	1	60.70	0	0.00	60.30	1	79	1.26%
2020/01/09	0	0.00	2	64.60	65.00	-2	76	-2.62%
2020/01/08	0	0.00	11	63.44	63.50	-11	75	-14.52%
2020/01/07	1	64.00	0	0.00	64.10	1	75	1.33%
2020/01/02	1	65.40	1	65.70	65.50	0	74	0.00%
2019/12/26	2	66.05	1	66.20	65.90	1	69	1.44%
2019/12/25	2	64.10	2	63.65	64.90	0	67	0.00%
2019/12/24	2	61.90	0	0.00	62.80	2	64	3.11%
2019/12/23	2	61.80	0	0.00	61.90	2	63	3.15%
2019/12/10	1	61.90	0	0.00	61.90	1	73	1.35%
2019/12/05	1	62.20	0	0.00	62.70	1	87	1.14%
2019/12/02	1	61.60	1	62.00	62.30	0	88	0.00%
2019/11/27	1	62.60	1	63.00	63.00	0	86	0.00%
2019/11/22	1	64.50	0	0.00	64.00	1	86	1.15%
2019/11/21	0	0.00	2	63.40	63.40	-2	85	-2.34%
2019/11/19	2	61.65	0	0.00	61.60	2	84	2.36%
2019/11/14	0	0.00	1	65.50	65.00	-1	81	-1.23%
2019/11/05	5	66.40	0	0.00	66.30	5	93	5.34%
2019/11/01	10	65.70	0	0.00	65.50	10	93	10.65%
2019/10/23	1	66.00	0	0.00	65.90	1	102	0.98%
2019/10/22	0	0.00	1	65.40	65.50	-1	106	-0.94%
2019/10/17	0	0.00	1	65.60	65.10	-1	117	-0.85%
2019/10/03	1	65.60	0	0.00	65.60	1	144	0.69%
2019/10/01	0	0.00	1	66.90	66.50	-1	151	-0.66%
2019/09/12	1	64.80	0	0.00	64.00	1	162	0.62%
2019/09/11	0	0.00	3	62.27	65.30	-3	162	-1.85%
2019/09/06	0	0.00	3	61.20	61.20	-3	151	-1.99%
2019/09/05	1	61.20	0	0.00	61.00	1	151	0.66%
2019/09/03	2	61.05	0	0.00	60.80	2	152	1.31%
2019/08/29	0	0.00	3	61.33	61.20	-3	152	-1.97%
2019/08/27	0	0.00	5	61.72	60.80	-5	153	-3.25%
2019/08/22	0	0.00	1	61.00	62.00	-1	154	-0.65%
2019/08/20	1	62.40	0	0.00	63.00	1	154	0.65%
2019/08/15	1	59.90	2	60.60	60.80	-1	153	-0.65%
2019/08/14	0	0.00	7	63.51	62.80	-7	147	-4.76%
2019/08/06	0	0.00	2	64.45	64.60	-2	155	-1.29%
2019/08/05	1	65.20	0	0.00	65.10	1	164	0.61%
2019/07/24	1	67.00	4	66.98	67.90	-3	161	-1.85%
2019/07/22	0	0.00	4	66.13	65.20	-4	155	-2.57%
2019/07/19	1	65.50	1	65.40	66.00	0	153	0.00%
2019/07/12	1	68.00	0	0.00	68.20	1	146	0.68%
2019/07/11	0	0.00	4	72.30	72.10	-4	141	-2.83%
2019/07/03	1	73.10	0	0.00	72.40	1	130	0.77%
2019/06/27	10	70.70	1	70.80	71.00	9	125	7.18%
2019/06/25	0	0.00	1	70.90	70.70	-1	130	-0.77%
2019/06/24	1	70.20	0	0.00	70.50	1	129	0.77%
2019/06/14	0	0.00	1	69.90	69.90	-1	131	-0.76%
2019/06/13	1	69.50	0	0.00	69.50	1	131	0.76%
2019/06/10	0	0.00	6	70.48	70.20	-6	132	-4.52%
2019/06/05	1	70.00	0	0.00	70.00	1	134	0.75%
2019/06/03	1	69.30	16	69.56	69.70	-15	134	-11.17%
2019/05/29	0	0.00	0.2	70.50	69.90	-0.2	134	-0.11%
2019/05/24	0	0.00	1	70.20	70.00	-1	138	-0.72%
2019/05/23	1	70.10	0	0.00	70.40	1	141	0.70%
2019/05/22	1	70.90	1	71.00	70.40	0	152	0.00%
2019/05/21	1	70.50	0	0.00	70.20	1	153	0.65%
2019/05/16	2	69.00	0	0.00	69.20	2	158	1.26%
2019/05/15	1	70.20	1	71.70	70.30	0	158	0.00%
2019/05/14	2	70.00	0	0.00	71.00	2	153	1.30%
2019/05/13	5	72.20	0	0.00	71.70	5	150	3.33%
2019/05/02	1	80.90	0	0.00	81.00	1	138	0.72%
2019/04/29	0	0.00	1	80.50	80.30	-1	138	-0.72%
2019/04/18	2	81.70	0	0.00	81.60	2	139	1.43%
2019/04/17	0	0.00	1	83.30	83.10	-1	137	-0.73%
2019/04/15	0	0.00	1	84.00	84.00	-1	134	-0.74%
2019/04/12	0	0.00	1	83.10	83.50	-1	133	-0.75%
2019/04/09	0	0.00	1	81.60	81.20	-1	126	-0.79%
2019/04/02	0	0.00	2	81.50	81.50	-2	129	-1.55%
2019/04/01	1	80.50	0	0.00	81.20	1	127	0.79%
2019/03/29	1	81.20	2	81.50	81.00	-1	125	-0.80%
2019/03/28	1	80.20	0	0.00	80.60	1	121	0.83%
2019/03/27	2	80.25	1	80.80	80.40	1	121	0.82%
2019/03/26	6	79.87	3	80.80	80.80	3	122	2.46%
2019/03/25	3	79.70	0	0.00	79.80	3	121	2.47%
2019/03/22	1	80.40	5	80.68	80.90	-4	120	-3.31%
2019/03/21	1	80.50	2	80.20	80.40	-1	119	-0.84%
2019/03/14	1	79.40	0	0.00	79.40	1	115	0.87%
2019/03/13	1	78.90	0	0.00	78.60	1	117	0.85%
2019/03/11	1	78.80	1	79.40	79.50	0	121	0.00%
2019/03/06	3	80.20	0	0.00	80.30	3	128	2.34%
2019/03/04	0	0.00	1	81.00	81.00	-1	129	-0.77%
2019/02/27	0	0.00	1	80.50	81.00	-1	131	-0.76%
2019/02/26	1	79.90	0	0.00	80.10	1	134	0.75%
2019/02/22	6	80.28	0	0.00	80.30	6	132	4.53%
2019/02/21	0	0.00	2	81.20	81.20	-2	129	-1.55%
2019/02/20	0	0.00	2	77.90	77.90	-2	119	-1.67%
2019/02/19	2	77.70	0	0.00	78.00	2	118	1.68%
2019/02/18	0	0.00	1	78.10	78.20	-1	116	-0.86%
2019/02/14	1	78.60	2	78.60	79.40	-1	115	-0.87%
2019/01/30	0	0.00	3	77.90	80.00	-3	111	-2.70%
2019/01/29	0	0.00	1	78.40	78.40	-1	109	-0.91%
2019/01/28	0	0.00	5	76.96	76.60	-5	110	-4.53%
2019/01/23	0	0.00	3	77.47	77.60	-3	122	-2.45%
2019/01/15	0	0.00	1	77.40	77.40	-1	138	-0.72%
2019/01/04	0	0.00	1	75.90	75.50	-1	149	-0.67%
2019/01/03	2	76.65	0	0.00	76.80	2	164	1.22%
2018/12/28	1	74.70	2	80.00	80.00	-1	165	-0.60%
2018/12/26	3	76.13	0	0.00	75.00	3	164	1.83%
2018/12/24	1	78.70	0	0.00	78.70	1	161	0.62%
2018/12/21	1	76.50	0	0.00	80.80	1	166	0.60%
2018/12/11	1	79.00	0	0.00	79.50	1	168	0.59%
2018/12/10	1	79.70	2	81.00	80.00	-1	169	-0.59%
2018/12/06	1	79.80	1	82.10	80.60	0	170	0.00%
2018/12/04	0	0.00	2	82.70	82.80	-2	182	-1.10%
2018/11/29	0	0.00	1	79.60	80.00	-1	177	-0.56%
2018/11/27	0	0.00	1	78.60	79.30	-1	174	-0.57%
2018/11/26	1	78.90	0	0.00	78.60	1	173	0.58%
2018/11/23	2	77.70	1	75.30	77.10	1	170	0.59%
2018/11/22	1	75.30	0	0.00	75.00	1	165	0.60%
2018/11/16	1	74.30	1	74.60	74.30	0	164	0.00%
2018/11/07	2	73.00	2	72.20	73.50	0	184	0.00%
2018/11/06	1	72.00	1	71.80	72.80	0	188	0.00%
2018/11/05	1	73.00	1	72.60	73.00	0	189	0.00%
2018/11/02	0	0.00	3	72.13	72.60	-3	188	-1.59%
2018/10/31	0	0.00	3	65.47	67.00	-3	184	-1.62%
2018/10/30	1	63.20	0	0.00	63.20	1	184	0.54%
2018/10/29	4	63.35	3	64.40	64.10	1	184	0.54%
2018/10/26	2	68.25	1	68.40	66.40	1	182	0.55%
2018/10/25	5	69.60	4	69.83	67.60	1	182	0.55%
2018/10/18	2	72.85	1	74.20	73.50	1	183	0.55%
2018/10/12	3	72.43	2	73.50	76.00	1	181	0.55%
2018/10/11	10	74.15	0	0.00	73.00	10	175	5.71%
2018/10/08	2	81.50	0	0.00	81.10	2	164	1.22%
2018/10/05	2	82.50	0	0.00	82.80	2	169	1.18%
2018/10/04	0	0.00	1	85.00	84.10	-1	171	-0.58%
2018/10/03	1	85.00	0	0.00	85.70	1	173	0.58%
2018/10/02	2	86.55	1	87.50	86.00	1	176	0.57%
2018/10/01	1	85.50	3	87.10	87.00	-2	178	-1.12%
2018/09/28	0	0.00	4	86.00	87.00	-4	181	-2.20%
2018/09/26	1	83.30	0	0.00	83.40	1	182	0.55%
2018/09/19	2	84.40	0	0.00	84.40	2	186	1.07%
2018/09/17	1	86.60	0	0.00	85.90	1	189	0.53%
2018/09/14	0	0.00	1	86.00	86.00	-1	191	-0.52%
2018/09/13	0	0.00	4	84.83	84.40	-4	192	-2.08%
2018/09/12	0	0.00	5	82.52	83.00	-5	194	-2.57%
2018/09/11	4	80.98	4	82.73	82.50	0	197	0.00%
2018/09/10	5	83.26	1	84.40	82.20	4	193	2.07%
2018/09/07	3	90.60	2	92.20	89.40	1	186	0.53%
2018/09/06	0	0.00	1	93.70	92.80	-1	190	-0.53%
2018/09/05	0	0.00	1	93.00	92.50	-1	193	-0.52%
2018/09/04	0	0.00	2	93.10	92.60	-2	195	-1.02%
2018/08/31	2	92.80	0	0.00	93.20	2	209	0.95%
2018/08/28	0	0.00	2	92.90	92.90	-2	232	-0.86%
2018/08/24	0	0.00	1	92.00	92.00	-1	238	-0.42%
2018/08/23	1	93.20	1.2	93.57	93.20	-0.2	245	-0.06%
2018/08/22	0	0.00	1	94.40	93.90	-1	247	-0.40%
2018/08/21	0	0.00	2	91.90	93.00	-2	247	-0.81%
2018/08/20	4	91.58	2	91.45	90.90	2	248	0.81%
2018/08/17	0	0.00	5	91.72	94.00	-5	247	-2.02%
2018/08/16	3	91.70	3	91.30	91.30	0	246	0.00%
2018/08/15	2	92.45	1	93.90	93.90	1	242	0.41%
2018/08/14	1	94.10	0	0.00	96.00	1	235	0.42%
2018/08/13	0	0.00	1	94.80	95.00	-1	234	-0.43%
2018/08/08	0	0.00	1	99.00	98.60	-1	238	-0.42%
2018/08/07	1	99.60	0	0.00	99.40	1	240	0.41%
2018/08/02	0	0.00	1	98.00	97.40	-1	256	-0.39%
2018/07/31	4	97.90	0	0.00	97.60	4	258	1.55%
2018/07/30	4	97.70	0	0.00	99.50	4	258	1.55%
2018/07/27	2	97.65	0	0.00	99.50	2	266	0.75%
2018/07/25	2	98.20	0	0.00	98.10	2	270	0.74%
2018/07/24	3	98.20	0	0.00	98.10	3	272	1.10%
2018/07/23	1	98.70	0	0.00	98.70	1	276	0.36%
2018/07/20	2	98.90	1	100.00	99.80	1	282	0.35%
2018/07/18	2	99.25	1	100.00	100.00	1	299	0.33%
2018/07/17	0	0.00	1	100.00	100.50	-1	303	-0.33%
2018/07/16	0	0.00	3	100.17	100.00	-3	308	-0.97%
2018/07/12	1	102.00	2	103.25	102.00	-1	319	-0.31%
2018/07/11	7	99.39	0	0.00	100.00	7	322	2.17%
2018/07/09	1	98.00	1	98.50	98.50	0	358	0.00%
2018/07/06	1	97.40	1	100.00	97.30	0	372	0.00%
2018/07/04	0	0.00	1	102.00	100.50	-1	390	-0.26%
2018/07/02	6	102.92	0	0.00	102.00	6	468	1.28%
2018/06/29	0	0.00	1	104.50	104.50	-1	493	-0.20%
2018/06/28	1	102.50	0	0.00	102.50	1	549	0.18%
2018/06/26	1	104.50	1	104.50	104.50	0	601	0.00%
2018/06/25	1	105.00	0	0.00	105.00	1	623	0.16%
2018/06/22	1	106.00	3	105.50	106.50	-2	625	-0.32%
2018/06/21	3	106.33	1	108.00	107.00	2	635	0.31%
2018/06/20	2	105.75	1	107.00	106.50	1	645	0.16%
2018/06/19	0	0.00	6	107.83	107.00	-6	666	-0.90%
2018/06/15	2	108.00	0	0.00	107.50	2	676	0.30%
2018/06/13	2	109.25	0	0.00	109.00	2	717	0.28%
2018/06/12	0	0.00	1	111.50	111.00	-1	723	-0.14%
2018/06/11	3	110.33	0	0.00	110.00	3	733	0.41%
2018/06/08	2	114.75	0	0.00	114.00	2	751	0.27%
2018/06/07	1	114.50	7	115.93	115.00	-6	777	-0.77%
2018/06/06	0	0.00	2	110.75	111.00	-2	771	-0.26%
2018/06/05	1	109.00	4	110.13	109.50	-3	778	-0.39%
2018/06/04	1	109.50	2	111.25	109.50	-1	779	-0.13%
2018/06/01	1	107.50	1	110.00	110.00	0	779	0.00%
2018/05/31	3	109.50	0	0.00	108.00	3	779	0.38%
2018/05/30	1	109.50	2	111.50	110.00	-1	776	-0.13%
2018/05/29	1	110.00	0	0.00	110.00	1	781	0.13%
2018/05/28	2	110.75	1	112.50	110.50	1	781	0.13%
2018/05/25	2	111.25	0	0.00	111.50	2	787	0.25%
2018/05/22	1	111.00	0	0.00	111.00	1	796	0.13%
2018/05/21	0	0.00	3	112.17	112.00	-3	798	-0.38%
2018/05/17	7	110.00	0	0.00	110.00	7	812	0.86%
2018/05/15	1	112.50	3	113.17	113.50	-2	832	-0.24%
2018/05/14	9	111.44	5	112.00	112.00	4	839	0.48%
2018/05/11	3	113.83	0	0.00	113.50	3	837	0.36%
2018/05/10	1	114.50	5	115.90	115.00	-4	852	-0.47%
2018/05/09	2	110.00	0	0.00	110.00	2	844	0.24%
2018/05/08	0	0.00	2	111.75	112.00	-2	850	-0.24%
2018/05/07	0	0.00	1	111.00	110.50	-1	853	-0.12%
2018/05/04	7	110.71	2	112.25	109.50	5	863	0.58%
2018/05/03	3	113.50	0	0.00	114.00	3	903	0.33%
2018/05/02	1	115.50	1	117.50	116.50	0	965	0.00%
2018/04/30	0	0.00	2	116.00	117.00	-2	966	-0.21%
2018/04/27	0	0.00	4	114.50	115.00	-4	969	-0.41%
2018/04/26	3	111.17	0	0.00	112.00	3	976	0.31%
2018/04/25	1	110.00	3	112.17	113.00	-2	973	-0.21%
2018/04/24	4	112.88	2	116.50	112.00	2	967	0.21%
2018/04/23	3	116.33	1	118.50	116.00	2	960	0.21%
2018/04/20	0	0.00	1	118.00	118.50	-1	957	-0.10%
2018/04/19	3	117.67	0	0.00	117.00	3	954	0.31%
2018/04/18	0	0.00	2	120.25	122.00	-2	946	-0.21%
2018/04/17	1	117.50	0	0.00	118.50	1	942	0.11%
2018/04/16	8	120.81	0	0.00	117.50	8	943	0.85%
2018/04/13	2	124.50	1	125.00	124.50	1	923	0.11%
2018/04/12	0	0.00	2	125.50	125.00	-2	919	-0.22%
2018/04/11	1	123.50	2	123.75	122.50	-1	923	-0.11%
2018/04/10	1	124.00	1	126.00	124.00	0	924	0.00%
2018/04/09	3	123.33	4	124.25	123.00	-1	908	-0.11%
2018/04/03	12	127.88	2	128.75	124.50	10	896	1.12%
2018/03/31	3	126.67	2	128.75	125.50	1	833	0.12%
2018/03/30	4	125.75	5.1	126.02	126.50	-1.1	811	-0.14%
2018/03/29	1	117.50	10	122.65	123.50	-9	761	-1.18%
2018/03/28	4	118.38	1	119.50	118.00	3	721	0.42%
2018/03/27	0	0.00	5	118.70	119.50	-5	711	-0.70%
2018/03/23	1	112.50	6	114.00	115.00	-5	697	-0.72%
2018/03/22	4	114.88	0	0.00	113.50	4	694	0.58%
2018/03/21	4	117.50	3	120.83	115.50	1	697	0.14%
2018/03/20	4	119.38	0	0.00	118.50	4	685	0.58%
2018/03/19	1	118.00	5	119.10	120.50	-4	719	-0.56%
2018/03/16	1	113.00	5	116.40	117.00	-4	697	-0.57%
2018/03/15	1	113.00	1	112.00	114.00	0	682	0.00%
2018/03/14	0	0.00	1	114.50	114.00	-1	681	-0.15%
2018/03/13	1	113.50	4	114.13	113.50	-3	684	-0.44%
2018/03/12	0	0.00	9	110.56	110.50	-9	671	-1.34%
2018/03/08	4	103.63	0	0.00	103.50	4	665	0.60%
2018/03/06	1	103.50	0	0.00	104.00	1	695	0.14%
2018/03/01	4	104.50	2	105.00	104.50	2	725	0.28%
2018/02/26	2	107.00	4	107.25	107.00	-2	727	-0.27%
2018/02/21	1	104.50	1	105.00	103.50	0	744	0.00%
2018/02/12	0	0.00	4.2	103.40	103.00	-4.2	740	-0.57%
2018/02/09	4	98.48	2	100.50	101.00	2	755	0.26%
2018/02/08	5	102.90	1	105.50	102.50	4	754	0.53%
2018/02/07	3	103.33	0	0.00	104.00	3	753	0.40%
2018/02/06	5	103.40	0	0.00	100.50	5	766	0.65%
2018/02/05	2	110.25	1	111.00	111.00	1	762	0.13%
2018/02/02	1	115.00	0	0.00	115.00	1	761	0.13%
2018/02/01	0	0.00	3	117.00	116.00	-3	770	-0.39%
2018/01/31	0	0.00	1	112.50	113.00	-1	761	-0.13%
2018/01/30	1	114.50	3	116.00	112.00	-2	765	-0.26%
2018/01/29	7	115.00	3	116.00	115.00	4	769	0.52%
2018/01/26	4	115.88	3	118.00	116.00	1	776	0.13%
2018/01/25	9	118.28	1	119.00	116.00	8	784	1.02%
2018/01/24	0	0.00	10	116.50	119.50	-10	750	-1.33%
2018/01/22	1	110.50	1	111.00	110.50	0	713	0.00%
2018/01/19	0	0.00	4	112.00	111.50	-4	754	-0.53%
2018/01/18	1	109.00	0	0.00	108.00	1	765	0.13%
2018/01/17	1	108.00	1	107.50	107.00	0	793	0.00%
2018/01/15	2	108.50	1	109.00	109.00	1	867	0.12%
2018/01/12	2	108.00	0	0.00	108.00	2	920	0.22%
2018/01/10	1	108.00	0	0.00	107.00	1	1,097	0.09%
2018/01/09	3	110.17	1	112.50	109.00	2	1,195	0.17%
2018/01/08	1	111.00	1	112.50	111.00	0	1,345	0.00%
2018/01/04	1	109.50	3	112.00	112.50	-2	1,359	-0.15%
2018/01/03	4	110.50	1	110.00	110.00	3	1,359	0.22%
2018/01/02	0	0.00	1	111.00	110.00	-1	1,366	-0.07%