金益鼎 (8390)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	59.90	1	60.10	59.50	0	805	0.00%
2025/01/07	1	61.80	0	0.00	61.80	1	859	0.12%
2024/12/31	0	0.00	2	61.60	61.40	-2	877	-0.23%
2024/12/26	0	0.00	1	63.00	62.20	-1	882	-0.11%
2024/12/17	0	0.00	4	62.75	63.30	-4	1,013	-0.39%
2024/12/16	4	64.43	0	0.00	63.00	4	1,016	0.39%
2024/12/13	1	66.20	0	0.00	65.80	1	1,033	0.10%
2024/12/06	0	0.00	4	71.00	70.50	-4	1,065	-0.38%
2024/12/04	3	70.37	8	70.20	70.20	-5	1,071	-0.47%
2024/12/03	4	71.08	0	0.00	70.50	4	1,080	0.37%
2024/12/02	0	0.00	2	70.60	70.60	-2	1,085	-0.18%
2024/11/29	0	0.00	2	70.80	71.00	-2	1,093	-0.18%
2024/11/28	0	0.00	3	70.30	70.40	-3	1,103	-0.27%
2024/11/27	3	70.67	0	0.00	70.40	3	1,109	0.27%
2024/11/21	0	0.00	3	71.80	71.60	-3	1,164	-0.26%
2024/11/20	0	0.00	3	71.73	71.80	-3	1,194	-0.25%
2024/11/19	2	71.65	1	71.60	72.30	1	1,277	0.08%
2024/11/15	1	71.10	1	70.60	70.80	0	1,342	0.00%
2024/11/14	2	70.60	0	0.00	70.30	2	1,351	0.15%
2024/11/12	5	71.00	3	71.33	72.20	2	1,395	0.14%
2024/11/11	2	73.10	0	0.00	72.80	2	1,404	0.14%
2024/11/08	2	76.45	0	0.00	76.00	2	1,407	0.14%
2024/11/07	3	76.73	4	77.55	75.90	-1	1,408	-0.07%
2024/11/06	0	0.00	3	81.53	80.70	-3	1,375	-0.22%
2024/11/04	1	83.70	1	83.30	83.30	0	1,342	0.00%
2024/10/30	2	79.55	2	78.55	80.50	0	1,303	0.00%
2024/10/29	0	0.00	4	78.00	77.60	-4	1,288	-0.31%
2024/10/28	2	77.30	0	0.00	77.20	2	1,313	0.15%
2024/10/25	4	76.80	0	0.00	76.80	4	1,306	0.31%
2024/10/22	2	77.00	0	0.00	77.40	2	1,333	0.15%
2024/10/11	0	0.00	3	73.10	74.10	-3	1,695	-0.18%
2024/10/09	3	73.10	3	73.27	73.20	0	1,729	0.00%
2024/10/08	2	74.45	5	74.06	73.80	-3	1,758	-0.17%
2024/10/07	0	0.00	1	74.60	74.40	-1	1,810	-0.06%
2024/10/04	3	76.43	2	76.20	75.90	1	1,858	0.05%
2024/10/01	0	0.00	3	75.80	75.80	-3	1,920	-0.16%
2024/09/30	9	76.18	4	75.30	75.30	5	1,999	0.25%
2024/09/27	6	77.38	2	76.70	76.80	4	2,040	0.20%
2024/09/26	0	0.00	3	76.87	76.60	-3	2,051	-0.15%
2024/09/25	1	77.40	2	77.30	77.10	-1	2,047	-0.05%
2024/09/24	7	78.06	3	78.23	78.10	4	2,019	0.20%
2024/09/23	4	77.53	2	76.80	77.30	2	1,999	0.10%
2024/09/20	3	75.83	3	75.50	75.60	0	1,987	0.00%
2024/09/19	6	75.68	8	74.49	74.10	-2	1,988	-0.10%
2024/09/16	1	77.20	12	76.85	75.40	-11	2,004	-0.55%
2024/09/13	7	75.99	2	75.45	76.50	5	1,979	0.25%
2024/09/12	2	70.60	10	70.68	70.90	-8	1,941	-0.41%
2024/09/11	4	71.30	2	70.00	70.00	2	1,945	0.10%
2024/09/10	6	70.00	0	0.00	70.30	6	1,952	0.31%
2024/09/09	1	68.30	0	0.00	68.10	1	1,953	0.05%
2024/09/06	2	69.10	0	0.00	69.60	2	1,973	0.10%
2024/09/05	0	0.00	2	70.30	69.50	-2	1,974	-0.10%
2024/09/04	1	70.00	0	0.00	69.80	1	1,988	0.05%
2024/08/30	0	0.00	2	74.45	72.80	-2	1,981	-0.10%
2024/08/28	1	75.50	1	74.80	74.40	0	1,971	0.00%
2024/08/27	1	75.00	0	0.00	75.00	1	1,966	0.05%
2024/08/26	1	75.80	0	0.00	76.20	1	1,962	0.05%
2024/08/23	1	74.00	1	73.80	74.20	0	1,938	0.00%
2024/08/21	3	78.13	3	79.00	78.20	0	1,903	0.00%
2024/08/20	1	77.40	1	77.40	77.10	0	1,826	0.00%
2024/08/19	4	77.23	0	0.00	78.20	4	1,818	0.22%
2024/08/16	1	74.60	0	0.00	74.60	1	1,823	0.05%
2024/08/14	1	76.40	0	0.00	75.50	1	1,963	0.05%
2024/08/12	1	72.80	1	72.00	71.40	0	1,927	0.00%
2024/08/09	0	0.00	3	74.50	75.00	-3	1,911	-0.16%
2024/08/08	1	73.00	1	73.40	73.80	0	1,888	0.00%
2024/08/07	3	72.40	3	70.43	72.50	0	1,880	0.00%
2024/08/06	5	67.20	5	67.22	69.30	0	1,862	0.00%
2024/08/05	9	70.58	10	70.38	69.50	-1	1,839	-0.05%
2024/08/02	4	73.48	4	73.03	73.80	0	1,767	0.00%
2024/08/01	0	0.00	1	73.00	72.90	-1	1,739	-0.06%
2024/07/31	2	71.15	1	72.00	72.60	1	1,710	0.06%
2024/07/30	0	0.00	1	67.60	70.00	-1	1,689	-0.06%
2024/07/23	0	0.00	1	71.10	71.00	-1	1,662	-0.06%
2024/07/22	4	72.25	5	71.36	69.90	-1	1,653	-0.06%
2024/07/19	1	74.10	0	0.00	74.10	1	1,634	0.06%
2024/07/18	3	81.73	2	79.00	78.10	1	1,610	0.06%
2024/07/17	3	83.50	0	0.00	80.20	3	1,579	0.19%
2024/07/16	0	0.00	1.1	81.50	81.50	-1.1	1,561	-0.07%
2024/07/15	2	83.45	0	0.00	79.80	2	1,681	0.12%
2024/07/12	11	88.80	9	87.67	85.80	2	1,711	0.12%
2024/07/11	1	84.40	5	84.80	85.30	-4	1,774	-0.23%
2024/07/10	4	83.20	1	83.60	83.90	3	1,888	0.16%
2024/07/09	2	81.25	2	77.30	80.90	0	1,960	0.00%
2024/07/08	5	82.26	4	79.58	78.60	1	1,928	0.05%
2024/07/05	8	79.99	10	79.33	78.80	-2	1,917	-0.10%
2024/07/04	3.1	74.56	1	74.30	74.90	2.1	1,894	0.11%
2024/07/03	3	70.93	6	70.72	70.90	-3	1,902	-0.16%
2024/07/02	6	65.50	5.6	64.58	65.50	0.4	1,928	0.02%
2024/07/01	3	64.03	3	63.97	63.80	0	1,921	0.00%
2024/06/28	4	63.23	2	63.00	63.20	2	1,925	0.10%
2024/06/27	2	62.80	2	62.70	62.60	0	1,949	0.00%
2024/06/26	3	63.03	0	0.00	62.80	3	2,008	0.15%
2024/06/24	0	0.00	4	62.50	62.00	-4	2,038	-0.20%
2024/06/19	0	0.00	1	60.90	60.80	-1	2,012	-0.05%
2024/06/18	0	0.00	1	60.20	60.30	-1	2,008	-0.05%
2024/06/17	5	61.10	4	60.78	60.70	1	2,008	0.05%
2024/06/14	0	0.00	4	60.35	60.00	-4	2,003	-0.20%
2024/06/13	0	0.00	1	60.30	60.50	-1	1,999	-0.05%
2024/06/11	5	58.66	10	58.20	58.50	-5	1,981	-0.25%
2024/05/29	0	0.00	6	57.60	57.50	-6	2,080	-0.29%
2024/05/24	0	0.00	10	57.47	57.30	-10	2,068	-0.48%
2024/05/23	0	0.00	12	58.35	58.20	-12	2,058	-0.58%
2024/05/22	5	62.08	0	0.00	60.80	5	2,039	0.25%
2024/05/21	10	62.55	12.8	62.32	61.90	-2.8	1,991	-0.14%
2024/05/20	2	60.30	2	60.30	60.60	0	1,864	0.00%
2024/05/17	5	57.88	5	57.80	57.80	0	1,812	0.00%
2024/05/16	1.1	58.47	5	58.10	58.70	-3.9	1,810	-0.22%
2024/05/15	0	0.00	3	57.00	57.10	-3	1,790	-0.17%
2024/05/13	5	56.10	0	0.00	56.40	5	1,792	0.28%
2024/05/10	0	55.50	0	0.00	55.90	0	1,787	0.00%
2024/05/09	5.1	56.08	11	55.28	55.20	-5.9	1,784	-0.33%
2024/05/08	0	0.00	5	55.90	56.10	-5	1,782	-0.28%
2024/05/07	0	0.00	2	55.60	55.80	-2	1,778	-0.11%
2024/05/06	10	55.18	4	55.30	55.60	6	1,775	0.34%
2024/05/03	17	56.13	12	55.20	55.10	5	1,770	0.28%
2024/05/02	5	56.58	19	56.45	56.50	-14	1,754	-0.80%
2024/04/30	8	56.19	0	0.00	56.40	8	1,747	0.46%
2024/04/29	10	56.25	6	56.33	56.20	4	1,739	0.23%
2024/04/26	3	55.70	7	55.91	55.70	-4	1,731	-0.23%
2024/04/25	20	55.85	2	55.75	55.40	18	1,722	1.04%
2024/04/24	0	56.75	15	56.81	56.60	-15	1,708	-0.88%
2024/04/23	26	56.47	17	56.06	56.10	9	1,699	0.53%
2024/04/22	20	58.91	19	59.19	58.00	1	1,656	0.06%
2024/04/19	7	60.74	2.8	61.72	61.80	4.2	1,587	0.26%
2024/04/18	4	62.75	0	0.00	61.30	4	1,433	0.28%
2024/04/17	2	63.25	3	64.10	62.50	-1	1,345	-0.07%
2024/04/16	33	61.01	32	61.50	60.40	1	1,181	0.08%
2024/04/15	11	62.45	3	60.50	60.00	8	1,035	0.77%
2024/04/12	0	0.00	7	59.80	59.60	-7	930	-0.75%
2024/04/11	14	58.88	12	59.50	58.90	2	906	0.22%
2024/04/10	3	63.00	2	62.65	62.40	1	864	0.12%
2024/04/09	0	0.00	12	63.05	62.50	-12	824	-1.45%
2024/04/08	21	60.71	26	60.65	61.20	-5	736	-0.68%
2024/04/02	9	56.99	1	57.20	56.50	8	660	1.21%
2024/04/01	1	56.20	11	56.02	56.80	-10	650	-1.54%
2024/03/29	2	57.20	1	58.00	56.90	1	629	0.16%
2024/03/28	5	54.88	1	54.70	53.90	4	566	0.71%
2024/03/27	11	54.11	0	0.00	54.60	11	544	2.02%
2024/03/26	4	52.70	0	0.00	52.70	4	518	0.77%
2024/03/25	3	53.33	3	52.90	53.10	0	516	0.00%
2024/03/21	0	0.00	7	52.91	52.70	-7	515	-1.36%
2024/03/20	2	52.50	2	52.55	52.30	0	519	0.00%
2024/03/19	1	52.70	0	0.00	52.50	1	525	0.19%
2024/03/18	8	52.46	0	0.00	52.70	8	526	1.52%
2024/03/15	1	51.90	0	0.00	51.80	1	536	0.19%
2024/03/14	2	52.35	1	52.90	52.20	1	548	0.18%
2024/03/13	0	52.00	0	0.00	51.60	0	543	0.00%
2024/03/11	2	52.05	1	52.90	51.90	1	559	0.18%
2024/03/08	1	53.10	1	53.70	53.80	0	591	0.00%
2024/03/07	3	53.33	0	0.00	53.20	3	705	0.43%
2024/03/06	2	52.50	1	52.70	52.60	1	678	0.15%
2024/03/01	0	0.00	1	51.30	50.80	-1	662	-0.15%
2024/02/21	0	0.00	1	50.20	50.40	-1	691	-0.14%
2024/02/05	1	49.50	0	0.00	49.00	1	708	0.14%