券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/27 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 138 | -0.72% |
|
| 2024/12/26 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 139 | 0.72% |
|
| 2024/11/29 | 1 | 64.50 | 1 | 63.90 | 63.90 | 0 | 143 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 145 | -0.69% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 64.00 | 63.80 | -2 | 148 | -1.34% |
|
| 2024/11/19 | 4 | 65.93 | 1 | 64.00 | 63.80 | 3 | 146 | 2.05% |
|
| 2024/09/24 | 0 | 0.00 | 4 | 57.88 | 57.90 | -4 | 140 | -2.84% |
|
| 2024/09/23 | 3 | 56.60 | 1 | 57.10 | 56.50 | 2 | 142 | 1.41% |
|
| 2024/09/20 | 2 | 57.10 | 0 | 0.00 | 57.10 | 2 | 145 | 1.37% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 57.00 | 57.50 | -1 | 151 | -0.66% |
|
| 2024/09/18 | 3 | 56.03 | 3 | 56.87 | 56.30 | 0 | 157 | 0.00% |
|
| 2024/09/16 | 1 | 55.50 | 2 | 55.85 | 55.60 | -1 | 157 | -0.63% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 55.40 | 55.50 | -1 | 159 | -0.63% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 56.00 | 55.40 | -1 | 161 | -0.62% |
|
| 2024/09/11 | 3 | 55.63 | 5 | 55.34 | 54.80 | -2 | 162 | -1.23% |
|
| 2024/09/10 | 4 | 55.55 | 2 | 56.50 | 55.60 | 2 | 162 | 1.23% |
|
| 2024/09/09 | 2 | 56.80 | 1 | 56.60 | 56.80 | 1 | 162 | 0.62% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 57.40 | 57.00 | -1 | 163 | -0.61% |
|
| 2024/09/05 | 4 | 56.88 | 2 | 58.00 | 56.70 | 2 | 165 | 1.21% |
|
| 2024/09/04 | 2 | 57.40 | 2 | 58.15 | 57.40 | 0 | 167 | 0.00% |
|
| 2024/09/03 | 2 | 58.60 | 0 | 0.00 | 58.60 | 2 | 169 | 1.18% |
|
| 2024/08/30 | 0 | 0.00 | 4 | 59.78 | 59.80 | -4 | 174 | -2.30% |
|
| 2024/08/29 | 2 | 58.60 | 0 | 0.00 | 59.20 | 2 | 174 | 1.15% |
|
| 2024/08/28 | 2 | 58.95 | 0 | 0.00 | 59.30 | 2 | 176 | 1.13% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 57.80 | 57.90 | -1 | 186 | -0.54% |
|
| 2024/08/16 | 1 | 57.80 | 1 | 58.50 | 57.80 | 0 | 187 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 57.45 | 58.20 | -2 | 191 | -1.05% |
|
| 2024/08/14 | 3 | 56.20 | 1 | 56.90 | 56.20 | 2 | 193 | 1.03% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 57.00 | 56.50 | -1 | 198 | -0.50% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 56.70 | 56.60 | -2 | 201 | -0.99% |
|
| 2024/08/09 | 4 | 56.23 | 2 | 56.80 | 56.20 | 2 | 203 | 0.98% |
|
| 2024/08/08 | 10 | 56.49 | 8 | 56.71 | 56.20 | 2 | 201 | 0.99% |
|
| 2024/07/30 | 3 | 68.10 | 3 | 66.40 | 66.20 | 0 | 231 | 0.00% |
|
| 2024/07/10 | 2 | 61.00 | 4 | 61.45 | 61.40 | -2 | 233 | -0.86% |
|
| 2024/07/09 | 2 | 61.50 | 3 | 62.90 | 61.50 | -1 | 232 | -0.43% |
|
| 2024/07/08 | 2 | 63.95 | 1 | 63.60 | 63.50 | 1 | 229 | 0.44% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 68.40 | 67.50 | -1 | 222 | -0.45% |
|
| 2024/07/04 | 2 | 67.10 | 2 | 68.60 | 67.80 | 0 | 223 | 0.00% |
|
| 2024/07/03 | 3 | 68.90 | 0 | 0.00 | 68.90 | 3 | 225 | 1.33% |
|
| 2024/07/02 | 0 | 0.00 | 4 | 69.50 | 69.20 | -4 | 226 | -1.77% |
|
| 2024/07/01 | 4 | 68.65 | 0 | 0.00 | 68.50 | 4 | 226 | 1.77% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 69.85 | 69.70 | -2 | 229 | -0.87% |
|
| 2024/06/27 | 2 | 69.00 | 4 | 69.90 | 68.80 | -2 | 231 | -0.86% |
|
| 2024/06/26 | 4 | 69.65 | 0 | 0.00 | 69.80 | 4 | 230 | 1.74% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 66.80 | 68.50 | -1 | 225 | -0.44% |
|
| 2024/06/20 | 1 | 64.90 | 4 | 65.43 | 64.70 | -3 | 222 | -1.35% |
|
| 2024/06/19 | 3 | 63.57 | 1 | 64.30 | 63.40 | 2 | 221 | 0.90% |
|
| 2024/06/18 | 1 | 64.00 | 3 | 64.27 | 64.40 | -2 | 220 | -0.91% |
|
| 2024/06/17 | 4 | 63.23 | 2 | 63.00 | 63.40 | 2 | 219 | 0.91% |
|
| 2024/06/14 | 2 | 63.60 | 3 | 64.33 | 63.50 | -1 | 219 | -0.46% |
|
| 2024/06/13 | 3 | 64.00 | 3 | 64.57 | 64.00 | 0 | 219 | 0.00% |
|
| 2024/06/12 | 5 | 64.60 | 3 | 65.27 | 64.20 | 2 | 220 | 0.91% |
|
| 2024/06/11 | 1 | 66.70 | 3 | 68.20 | 66.70 | -2 | 217 | -0.92% |
|
| 2024/06/07 | 3 | 66.10 | 0 | 0.00 | 66.30 | 3 | 217 | 1.38% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 67.00 | 67.10 | -1 | 313 | -0.32% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 64.50 | 64.40 | -1 | 299 | -0.33% |
|
| 2024/05/02 | 2 | 59.60 | 2 | 58.20 | 60.50 | 0 | 268 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 61.10 | 61.20 | -1 | 228 | -0.44% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 61.10 | 64.30 | -1 | 216 | -0.46% |
|
| 2024/02/23 | 1 | 63.40 | 2 | 60.15 | 61.00 | -1 | 202 | -0.49% |
|
| 2024/02/22 | 5 | 60.10 | 2 | 60.40 | 60.00 | 3 | 193 | 1.55% |
|