券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 2 | 41.35 | 0 | 0.00 | 41.15 | 2 | 731 | 0.27% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 42.50 | 42.15 | -4 | 728 | -0.55% |
|
| 2024/04/22 | 6 | 42.14 | 10 | 42.85 | 41.65 | -4 | 797 | -0.50% |
|
| 2024/04/19 | 11 | 41.69 | 0 | 0.00 | 41.75 | 11 | 771 | 1.43% |
|
| 2024/04/18 | 11 | 43.80 | 12 | 44.18 | 44.90 | -1 | 733 | -0.14% |
|
| 2024/04/17 | 2 | 45.10 | 1 | 47.10 | 45.25 | 1 | 677 | 0.15% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 46.13 | 45.85 | -3 | 508 | -0.59% |
|
| 2024/04/15 | 1 | 41.60 | 0 | 0.00 | 43.00 | 1 | 327 | 0.31% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 38.30 | 38.35 | 0 | 269 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 39.00 | 38.80 | -5 | 267 | -1.87% |
|
| 2024/03/28 | 5 | 38.50 | 4 | 39.35 | 38.50 | 1 | 266 | 0.38% |
|
| 2024/03/27 | 4 | 39.00 | 4 | 39.28 | 39.00 | 0 | 263 | 0.00% |
|
| 2024/03/26 | 4 | 38.90 | 0 | 0.00 | 38.90 | 4 | 260 | 1.54% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 38.90 | 39.50 | -3 | 257 | -1.16% |
|
| 2024/03/22 | 3 | 38.55 | 9 | 38.75 | 38.55 | -6 | 253 | -2.37% |
|
| 2024/03/21 | 5 | 38.57 | 0 | 38.50 | 38.65 | 5 | 251 | 1.99% |
|
| 2024/03/20 | 4 | 38.08 | 0 | 0.00 | 38.10 | 4 | 249 | 1.60% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 38.60 | 38.65 | 0 | 249 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 37.98 | 38.00 | -3 | 252 | -1.19% |
|
| 2024/03/11 | 2 | 37.18 | 0 | 0.00 | 37.35 | 2 | 275 | 0.73% |
|
| 2024/03/08 | 2 | 37.35 | 0 | 0.00 | 37.00 | 2 | 277 | 0.72% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 38.96 | 38.80 | -4 | 275 | -1.45% |
|
| 2024/03/05 | 5 | 38.58 | 1 | 38.75 | 38.70 | 4 | 274 | 1.46% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 39.58 | 39.10 | -5 | 271 | -1.84% |
|
| 2024/03/01 | 8 | 39.33 | 4 | 39.95 | 39.35 | 4 | 268 | 1.49% |
|
| 2024/02/29 | 5 | 39.70 | 11 | 39.23 | 39.95 | -6 | 264 | -2.27% |
|
| 2024/02/27 | 10 | 38.61 | 1 | 39.50 | 38.60 | 9 | 256 | 3.50% |
|
| 2024/02/26 | 14 | 39.54 | 3 | 39.73 | 39.40 | 11 | 249 | 4.40% |
|
| 2024/02/23 | 2 | 38.60 | 2 | 38.50 | 38.35 | 0 | 240 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 38.95 | 38.30 | -1 | 237 | -0.42% |
|
| 2024/02/21 | 0 | 0.00 | 9 | 39.31 | 38.80 | -9 | 231 | -3.89% |
|
| 2024/02/20 | 2 | 37.85 | 1 | 37.60 | 37.50 | 1 | 219 | 0.46% |
|
| 2024/02/15 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 208 | 0.48% |
|
| 2024/02/01 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 206 | 0.48% |
|
| 2024/01/25 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 207 | 0.48% |
|
| 2024/01/24 | 1 | 37.05 | 0 | 0.00 | 36.40 | 1 | 207 | 0.48% |
|
| 2024/01/23 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 207 | 0.48% |
|
| 2024/01/22 | 1 | 36.10 | 0 | 0.00 | 36.85 | 1 | 205 | 0.49% |
|
| 2024/01/17 | 1 | 37.00 | 0 | 0.00 | 36.70 | 1 | 195 | 0.51% |
|
| 2024/01/16 | 3 | 38.40 | 9 | 40.74 | 38.00 | -6 | 181 | -3.31% |
|
| 2024/01/08 | 2 | 35.15 | 0 | 0.00 | 35.15 | 2 | 98 | 2.02% |
|
| 2024/01/03 | 3 | 35.85 | 0 | 0.00 | 35.65 | 3 | 100 | 3.00% |
|
| 2023/12/14 | 1 | 36.10 | 0 | 0.00 | 35.60 | 1 | 97 | 1.03% |
|
| 2023/12/11 | 1 | 36.80 | 0 | 0.00 | 36.25 | 1 | 95 | 1.05% |
|
| 2023/12/08 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 94 | 1.06% |
|
| 2023/12/07 | 1 | 37.50 | 0 | 0.00 | 37.15 | 1 | 92 | 1.08% |
|
| 2023/12/06 | 2 | 39.40 | 5 | 39.18 | 38.05 | -3 | 88 | -3.38% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 33.70 | 33.15 | -2 | 127 | -1.56% |
|
| 2023/10/30 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 158 | 0.63% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 159 | -0.63% |
|
| 2023/10/17 | 0 | 35.65 | 0 | 0.00 | 35.25 | 0 | 170 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 36.65 | 36.95 | -1 | 215 | -0.46% |
|
| 2023/09/21 | 0 | 36.70 | 0 | 0.00 | 36.80 | 0 | 216 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 36.66 | 36.70 | -5 | 333 | -1.50% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 38.90 | 39.00 | -1 | 349 | -0.29% |
|
| 2023/08/08 | 1 | 39.60 | 1 | 39.30 | 39.25 | 0 | 350 | 0.00% |
|
| 2023/08/07 | 1 | 39.60 | 0 | 0.00 | 39.20 | 1 | 356 | 0.28% |
|
| 2023/08/04 | 2 | 40.00 | 1 | 39.30 | 40.05 | 1 | 354 | 0.28% |
|
| 2023/08/01 | 1 | 38.15 | 0 | 0.00 | 38.30 | 1 | 296 | 0.34% |
|
| 2023/07/31 | 1 | 38.45 | 0 | 0.00 | 38.30 | 1 | 304 | 0.33% |
|
| 2023/07/07 | 1 | 40.65 | 0 | 0.00 | 40.80 | 1 | 969 | 0.10% |
|
| 2023/06/26 | 2 | 42.60 | 0 | 0.00 | 42.50 | 2 | 1,161 | 0.17% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 43.75 | 43.75 | -1 | 1,256 | -0.08% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 45.03 | 44.80 | -3 | 1,374 | -0.22% |
|
| 2023/06/06 | 0 | 0.00 | 15 | 44.60 | 44.70 | -15 | 1,411 | -1.06% |
|
| 2023/06/05 | 18 | 44.63 | 5 | 45.08 | 44.65 | 13 | 1,433 | 0.91% |
|
| 2023/06/02 | 5 | 45.02 | 0 | 0.00 | 45.20 | 5 | 1,472 | 0.34% |
|
| 2023/05/04 | 2 | 45.80 | 0 | 0.00 | 45.45 | 2 | 1,486 | 0.13% |
|
| 2023/04/25 | 6 | 45.23 | 6 | 45.08 | 44.80 | 0 | 1,502 | 0.00% |
|
| 2023/04/21 | 2 | 48.05 | 2 | 48.45 | 47.55 | 0 | 1,443 | 0.00% |
|
| 2023/04/20 | 10 | 48.85 | 12 | 49.48 | 49.65 | -2 | 1,449 | -0.14% |
|
| 2023/04/19 | 6 | 50.83 | 4 | 51.30 | 50.60 | 2 | 1,398 | 0.14% |
|
| 2023/04/18 | 7 | 52.19 | 7 | 50.37 | 50.20 | 0 | 1,379 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 21 | 48.61 | 50.60 | -21 | 1,228 | -1.71% |
|
| 2023/04/11 | 18 | 48.12 | 4 | 48.58 | 48.00 | 14 | 1,119 | 1.25% |
|
| 2023/04/10 | 4 | 48.35 | 2 | 50.05 | 48.50 | 2 | 1,119 | 0.18% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 49.30 | 48.50 | -1 | 1,065 | -0.09% |
|
| 2023/03/28 | 1 | 46.00 | 0 | 0.00 | 46.05 | 1 | 988 | 0.10% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 47.00 | 47.80 | -10 | 991 | -1.01% |
|
| 2023/03/24 | 10 | 46.27 | 5 | 47.18 | 46.30 | 5 | 990 | 0.50% |
|
| 2023/03/23 | 5 | 46.80 | 28 | 46.90 | 46.80 | -23 | 1,003 | -2.29% |
|
| 2023/03/22 | 28 | 46.87 | 13 | 47.85 | 46.75 | 15 | 1,016 | 1.48% |
|
| 2023/03/21 | 9 | 48.12 | 3 | 48.50 | 48.15 | 6 | 1,011 | 0.59% |
|
| 2023/03/20 | 9 | 48.03 | 8 | 48.24 | 47.80 | 1 | 998 | 0.10% |
|
| 2023/03/17 | 4 | 47.70 | 8 | 48.24 | 47.60 | -4 | 956 | -0.42% |
|
| 2023/03/16 | 1 | 45.15 | 0 | 0.00 | 44.70 | 1 | 867 | 0.12% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 45.13 | 46.00 | -3 | 907 | -0.33% |
|
| 2023/03/13 | 4 | 44.79 | 9 | 44.90 | 44.90 | -5 | 922 | -0.54% |
|
| 2023/03/10 | 5 | 45.29 | 8 | 45.66 | 45.35 | -3 | 959 | -0.31% |
|
| 2023/03/09 | 17 | 46.81 | 0 | 0.00 | 46.10 | 17 | 1,162 | 1.46% |
|
| 2023/03/08 | 2 | 47.95 | 0 | 0.00 | 47.95 | 2 | 1,197 | 0.17% |
|
| 2023/03/07 | 0 | 0.00 | 7 | 46.94 | 46.60 | -7 | 1,182 | -0.59% |
|
| 2023/03/06 | 6 | 46.45 | 0 | 0.00 | 46.50 | 6 | 1,152 | 0.52% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 1,143 | -0.09% |
|
| 2023/02/23 | 1 | 45.20 | 0 | 0.00 | 45.10 | 1 | 1,208 | 0.08% |
|
| 2023/02/21 | 1 | 45.55 | 0 | 0.00 | 45.60 | 1 | 1,300 | 0.08% |
|
| 2023/02/15 | 1 | 46.00 | 1 | 45.85 | 46.15 | 0 | 1,521 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 47.05 | 45.85 | -1 | 1,705 | -0.06% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 46.30 | 46.20 | -1 | 1,674 | -0.06% |
|
| 2023/01/12 | 1 | 44.10 | 4 | 45.00 | 44.10 | -3 | 1,626 | -0.18% |
|
| 2023/01/11 | 4 | 44.93 | 0 | 0.00 | 45.00 | 4 | 1,624 | 0.25% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 47.15 | 46.40 | -1 | 1,599 | -0.06% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 45.80 | 46.50 | -2 | 1,573 | -0.13% |
|
| 2023/01/05 | 2 | 45.45 | 2 | 45.63 | 45.45 | 0 | 1,531 | 0.00% |
|
| 2023/01/04 | 2 | 45.35 | 0 | 0.00 | 45.25 | 2 | 1,495 | 0.13% |
|
| 2022/12/15 | 3 | 47.93 | 0 | 0.00 | 47.60 | 3 | 1,420 | 0.21% |
|
| 2022/12/14 | 3 | 47.55 | 2 | 47.65 | 47.50 | 1 | 1,405 | 0.07% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 47.00 | 47.15 | -3 | 1,382 | -0.22% |
|
| 2022/12/09 | 4 | 46.74 | 1 | 47.85 | 46.65 | 3 | 1,380 | 0.22% |
|
| 2022/12/08 | 1 | 47.40 | 0 | 0.00 | 47.40 | 1 | 1,372 | 0.07% |
|
| 2022/12/07 | 1 | 46.00 | 0 | 0.00 | 46.30 | 1 | 1,369 | 0.07% |
|
| 2022/12/06 | 2 | 48.60 | 2 | 47.70 | 47.70 | 0 | 1,356 | 0.00% |
|
| 2022/12/05 | 10 | 47.50 | 0 | 0.00 | 48.20 | 10 | 1,330 | 0.75% |
|
| 2022/12/02 | 2 | 47.55 | 7 | 48.33 | 48.00 | -5 | 1,310 | -0.38% |
|
| 2022/12/01 | 14 | 49.26 | 8 | 49.19 | 47.35 | 6 | 1,276 | 0.47% |
|
| 2022/11/30 | 2 | 47.20 | 5 | 47.22 | 48.50 | -3 | 1,074 | -0.28% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 44.43 | 44.70 | -2 | 1,008 | -0.20% |
|
| 2022/11/24 | 0 | 0.00 | 6 | 44.13 | 44.10 | -6 | 1,012 | -0.59% |
|
| 2022/11/23 | 2 | 44.85 | 2 | 45.78 | 44.75 | 0 | 1,040 | 0.00% |
|
| 2022/11/22 | 2 | 44.80 | 2 | 44.40 | 44.60 | 0 | 1,045 | 0.00% |
|
| 2022/11/21 | 4 | 46.23 | 1 | 46.35 | 46.00 | 3 | 1,036 | 0.29% |
|
| 2022/11/16 | 15 | 46.06 | 9 | 45.59 | 44.95 | 6 | 1,130 | 0.53% |
|
| 2022/11/15 | 0 | 0.00 | 4 | 39.93 | 43.50 | -4 | 965 | -0.41% |
|
| 2022/11/14 | 4 | 39.55 | 5 | 40.50 | 39.55 | -1 | 952 | -0.10% |
|
| 2022/11/11 | 5 | 39.62 | 1 | 41.50 | 39.50 | 4 | 950 | 0.42% |
|
| 2022/11/10 | 3 | 39.88 | 6 | 40.21 | 40.10 | -3 | 936 | -0.32% |
|
| 2022/11/09 | 6 | 40.80 | 5 | 41.42 | 40.60 | 1 | 933 | 0.11% |
|
| 2022/11/08 | 12 | 43.47 | 8 | 45.70 | 41.00 | 4 | 911 | 0.44% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 817 | -0.12% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 818 | -0.12% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 34.50 | 34.20 | -1 | 788 | -0.13% |
|
| 2022/10/27 | 1 | 33.65 | 0 | 0.00 | 33.85 | 1 | 819 | 0.12% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 35.10 | 32.85 | -2 | 904 | -0.22% |
|
| 2022/10/11 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 935 | 0.11% |
|
| 2022/10/05 | 1 | 40.20 | 0 | 0.00 | 38.70 | 1 | 1,020 | 0.10% |
|
| 2022/09/30 | 1 | 36.30 | 2 | 36.60 | 38.00 | -1 | 1,094 | -0.09% |
|
| 2022/09/28 | 1 | 37.85 | 1 | 38.80 | 37.85 | 0 | 1,176 | 0.00% |
|
| 2022/09/16 | 1 | 47.80 | 0 | 0.00 | 47.30 | 1 | 1,835 | 0.05% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 48.50 | 48.50 | -1 | 1,860 | -0.05% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 49.45 | 49.50 | -1 | 1,954 | -0.05% |
|
| 2022/09/12 | 1 | 49.55 | 0 | 0.00 | 49.60 | 1 | 1,989 | 0.05% |
|
| 2022/09/05 | 2 | 48.80 | 0 | 0.00 | 48.50 | 2 | 2,248 | 0.09% |
|
| 2022/09/02 | 1 | 49.90 | 0 | 0.00 | 49.85 | 1 | 2,302 | 0.04% |
|
| 2022/08/29 | 2 | 51.70 | 3 | 50.83 | 50.50 | -1 | 2,808 | -0.04% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 2,815 | -0.04% |
|
| 2022/08/25 | 1 | 53.50 | 2 | 52.90 | 53.50 | -1 | 2,827 | -0.04% |
|
| 2022/08/24 | 5 | 54.58 | 5 | 53.84 | 53.00 | 0 | 2,840 | 0.00% |
|
| 2022/08/23 | 9 | 57.34 | 8 | 57.73 | 56.10 | 1 | 2,838 | 0.04% |
|
| 2022/08/18 | 2 | 50.70 | 2 | 51.10 | 51.90 | 0 | 2,754 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 51.50 | 51.80 | -1 | 2,817 | -0.04% |
|
| 2022/08/16 | 4 | 52.10 | 2 | 51.05 | 51.00 | 2 | 2,857 | 0.07% |
|
| 2022/08/15 | 1 | 50.60 | 0 | 0.00 | 51.70 | 1 | 2,904 | 0.03% |
|
| 2022/08/12 | 2 | 48.80 | 3 | 49.77 | 50.40 | -1 | 3,022 | -0.03% |
|
| 2022/08/11 | 1 | 49.80 | 0 | 0.00 | 49.00 | 1 | 3,148 | 0.03% |
|
| 2022/08/10 | 1 | 49.80 | 1 | 49.80 | 49.50 | 0 | 3,349 | 0.00% |
|
| 2022/08/09 | 1 | 49.80 | 1 | 51.10 | 50.60 | 0 | 3,428 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 49.61 | 49.95 | -4 | 3,839 | -0.10% |
|
| 2022/08/03 | 1 | 52.00 | 0 | 0.00 | 50.20 | 1 | 3,901 | 0.03% |
|
| 2022/08/02 | 0 | 0.00 | 9 | 52.34 | 52.50 | -9 | 4,022 | -0.22% |
|
| 2022/07/22 | 10 | 58.70 | 1 | 59.10 | 58.00 | 9 | 4,797 | 0.19% |
|
| 2022/07/21 | 1 | 57.30 | 1 | 58.50 | 58.80 | 0 | 5,382 | 0.00% |
|
| 2022/07/19 | 1 | 58.00 | 1 | 59.90 | 57.50 | 0 | 5,560 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 58.00 | 58.10 | -2 | 5,715 | -0.03% |
|
| 2022/07/15 | 2 | 57.20 | 0 | 0.00 | 56.90 | 2 | 5,912 | 0.03% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 55.70 | 56.30 | -2 | 6,851 | -0.03% |
|
| 2022/07/12 | 7 | 54.67 | 5 | 53.10 | 53.10 | 2 | 6,990 | 0.03% |
|
| 2022/07/11 | 1 | 56.90 | 0 | 0.00 | 57.70 | 1 | 7,237 | 0.01% |
|
| 2022/07/07 | 3 | 52.37 | 3 | 53.23 | 55.60 | 0 | 7,234 | 0.00% |
|
| 2022/07/06 | 2 | 56.50 | 3 | 55.07 | 55.10 | -1 | 7,170 | -0.01% |
|
| 2022/07/05 | 4 | 57.45 | 2 | 58.80 | 58.00 | 2 | 7,151 | 0.03% |
|
| 2022/07/04 | 6 | 56.95 | 7 | 56.40 | 56.40 | -1 | 7,073 | -0.01% |
|
| 2022/07/01 | 8 | 67.09 | 5 | 68.42 | 60.50 | 3 | 7,014 | 0.04% |
|
| 2022/06/30 | 0 | 0.00 | 0.1 | 67.20 | 67.20 | -0.1 | 6,637 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 8 | 59.73 | 61.10 | -8 | 6,588 | -0.12% |
|
| 2022/06/28 | 4 | 63.20 | 1 | 63.70 | 60.70 | 3 | 6,578 | 0.05% |
|
| 2022/06/27 | 1 | 61.40 | 1 | 61.80 | 62.70 | 0 | 6,556 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 59.90 | 59.50 | -1 | 6,551 | -0.02% |
|
| 2022/06/22 | 4 | 63.55 | 5 | 63.96 | 61.10 | -1 | 6,533 | -0.02% |
|
| 2022/06/21 | 1 | 61.90 | 2 | 63.20 | 63.30 | -1 | 7,020 | -0.01% |
|
| 2022/06/17 | 5 | 65.88 | 3 | 65.57 | 65.40 | 2 | 8,779 | 0.02% |
|
| 2022/06/16 | 1 | 65.96 | 6 | 68.30 | 63.60 | -5 | 8,825 | -0.06% |
|
| 2022/06/15 | 14 | 67.84 | 8 | 67.85 | 67.80 | 6 | 9,099 | 0.07% |
|
| 2022/06/14 | 3 | 69.00 | 3 | 68.10 | 68.80 | 0 | 9,504 | 0.00% |
|
| 2022/06/13 | 6 | 67.58 | 0 | 0.00 | 65.90 | 6 | 9,461 | 0.06% |
|
| 2022/06/10 | 7 | 74.00 | 11 | 74.31 | 72.70 | -4 | 9,642 | -0.04% |
|
| 2022/06/09 | 1 | 69.30 | 3 | 70.40 | 70.50 | -2 | 9,899 | -0.02% |
|
| 2022/06/08 | 1 | 64.50 | 0 | 0.00 | 64.10 | 1 | 10,799 | 0.01% |
|
| 2022/06/07 | 1 | 64.00 | 1 | 64.50 | 64.00 | 0 | 10,958 | 0.00% |
|
| 2022/06/02 | 1 | 65.40 | 0 | 0.00 | 65.00 | 1 | 11,844 | 0.01% |
|
| 2022/06/01 | 1.1 | 66.81 | 1 | 66.50 | 66.30 | 0.1 | 11,942 | 0.00% |
|
| 2022/05/31 | 2 | 67.95 | 0 | 0.00 | 67.00 | 2 | 11,932 | 0.02% |
|
| 2022/05/30 | 4 | 67.70 | 4 | 67.73 | 67.70 | 0 | 11,901 | 0.00% |
|
| 2022/05/27 | 1 | 66.80 | 5 | 66.30 | 66.30 | -4 | 11,870 | -0.03% |
|
| 2022/05/26 | 6 | 66.68 | 3 | 67.33 | 65.30 | 3 | 11,820 | 0.03% |
|
| 2022/05/25 | 6 | 67.82 | 7 | 68.57 | 66.90 | -1 | 11,787 | -0.01% |
|
| 2022/05/24 | 6 | 72.10 | 10 | 74.14 | 71.80 | -4 | 11,729 | -0.03% |
|
| 2022/05/23 | 8 | 73.31 | 1 | 76.30 | 72.50 | 7 | 11,693 | 0.06% |
|
| 2022/05/20 | 4 | 77.88 | 9 | 77.91 | 73.00 | -5 | 11,650 | -0.04% |
|
| 2022/05/19 | 1 | 70.00 | 1 | 71.00 | 73.40 | 0 | 11,525 | 0.00% |
|
| 2022/05/18 | 7 | 71.79 | 5 | 71.64 | 72.60 | 2 | 11,405 | 0.02% |
|
| 2022/05/17 | 5 | 67.38 | 2 | 68.00 | 68.60 | 3 | 11,223 | 0.03% |
|
| 2022/05/16 | 3 | 65.47 | 3 | 65.63 | 66.30 | 0 | 11,164 | 0.00% |
|
| 2022/05/13 | 6 | 64.12 | 5 | 66.14 | 64.60 | 1 | 11,580 | 0.01% |
|
| 2022/05/12 | 2 | 65.15 | 2 | 63.45 | 62.30 | 0 | 11,887 | 0.00% |
|
| 2022/05/11 | 4 | 69.43 | 4 | 68.75 | 65.60 | 0 | 12,152 | 0.00% |
|
| 2022/05/10 | 6 | 72.82 | 7 | 73.43 | 72.10 | -1 | 12,453 | -0.01% |
|
| 2022/05/09 | 4 | 72.03 | 3 | 71.97 | 72.00 | 1 | 12,537 | 0.01% |
|
| 2022/05/06 | 2 | 75.24 | 3 | 75.57 | 74.20 | -1 | 12,581 | -0.01% |
|
| 2022/05/05 | 5 | 78.56 | 1 | 77.90 | 78.80 | 4 | 12,580 | 0.03% |
|
| 2022/05/04 | 1 | 79.79 | 3 | 80.07 | 77.50 | -2 | 12,600 | -0.02% |
|
| 2022/05/03 | 3 | 81.73 | 4.2 | 82.10 | 81.60 | -1.2 | 12,933 | -0.01% |
|
| 2022/04/29 | 5 | 83.34 | 4 | 83.90 | 84.20 | 1 | 12,961 | 0.01% |
|
| 2022/04/28 | 6 | 85.68 | 5 | 86.98 | 83.20 | 1 | 12,929 | 0.01% |
|
| 2022/04/27 | 16 | 86.75 | 19 | 86.48 | 87.80 | -3 | 12,685 | -0.02% |
|
| 2022/04/25 | 5.2 | 75.83 | 12 | 75.82 | 76.90 | -6.8 | 12,070 | -0.06% |
|
| 2022/04/22 | 7 | 83.48 | 9 | 83.33 | 79.70 | -2 | 11,950 | -0.02% |
|
| 2022/04/21 | 12 | 90.64 | 2 | 86.00 | 86.00 | 10 | 11,797 | 0.08% |
|
| 2022/04/20 | 11 | 89.14 | 11 | 88.99 | 88.90 | 0 | 11,599 | 0.00% |
|
| 2022/04/19 | 118 | 92.53 | 115 | 92.18 | 87.40 | 3 | 11,216 | 0.03% |
大買/大賣/
|
| 2022/04/18 | 17 | 95.70 | 14 | 96.12 | 97.10 | 3 | 10,675 | 0.03% |
|
| 2022/04/15 | 10 | 85.50 | 11 | 87.18 | 88.30 | -1 | 10,521 | -0.01% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 78.30 | 80.30 | -3 | 10,278 | -0.03% |
|
| 2022/04/13 | 2 | 72.30 | 0 | 0.00 | 73.00 | 2 | 10,244 | 0.02% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 71.70 | 71.60 | -2 | 10,274 | -0.02% |
|
| 2022/03/31 | 1 | 69.00 | 0 | 0.00 | 68.70 | 1 | 10,554 | 0.01% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 67.73 | 67.70 | -4 | 10,615 | -0.04% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 10,581 | -0.01% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 10,554 | -0.01% |
|
| 2022/03/24 | 116 | 80.10 | 121 | 80.73 | 80.90 | -5 | 10,542 | -0.05% |
大買/大賣/
|
| 2022/03/23 | 135 | 76.56 | 134 | 75.08 | 76.20 | 1 | 9,987 | 0.01% |
大買/大賣/
|
| 2022/03/22 | 158 | 77.54 | 148 | 76.05 | 78.50 | 10 | 9,471 | 0.11% |
大買/大賣/
|
| 2022/03/21 | 0 | 0.00 | 5 | 71.78 | 71.80 | -5 | 8,150 | -0.06% |
|
| 2022/03/18 | 28 | 63.45 | 31.2 | 64.82 | 65.30 | -3.2 | 8,061 | -0.04% |
|
| 2022/03/17 | 10 | 58.52 | 11 | 58.99 | 59.40 | -1 | 7,739 | -0.01% |
|
| 2022/03/16 | 3 | 52.77 | 4 | 53.15 | 54.00 | -1 | 7,284 | -0.01% |
|
| 2022/03/15 | 15 | 51.27 | 6 | 51.37 | 49.10 | 9 | 7,177 | 0.13% |
|
| 2022/03/14 | 11 | 55.75 | 10 | 55.40 | 54.00 | 1 | 6,930 | 0.01% |
|
| 2022/03/11 | 8.2 | 56.98 | 9 | 57.48 | 58.50 | -0.8 | 6,262 | -0.01% |
|
| 2022/03/10 | 2 | 52.00 | 0 | 0.00 | 53.20 | 2 | 5,232 | 0.04% |
|
| 2022/03/09 | 17 | 46.69 | 17 | 46.26 | 48.40 | 0 | 5,056 | 0.00% |
|
| 2022/03/08 | 7 | 43.44 | 5 | 43.57 | 44.00 | 2 | 4,568 | 0.04% |
|
| 2022/03/07 | 13 | 39.96 | 13 | 40.38 | 40.75 | 0 | 4,122 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 38.80 | 39.30 | -2 | 3,925 | -0.05% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 3,861 | -0.03% |
|
| 2022/02/15 | 13 | 42.98 | 8 | 42.74 | 43.25 | 5 | 3,831 | 0.13% |
|
| 2022/02/14 | 7 | 42.59 | 10 | 42.70 | 41.80 | -3 | 3,322 | -0.09% |
|
| 2022/02/11 | 6 | 40.78 | 5 | 40.01 | 40.35 | 1 | 2,789 | 0.04% |
|
| 2022/02/10 | 8 | 39.21 | 8 | 39.93 | 40.40 | 0 | 2,404 | 0.00% |
|
| 2022/02/09 | 7 | 36.04 | 7 | 36.16 | 36.75 | 0 | 2,033 | 0.00% |
|
| 2022/02/08 | 1 | 32.50 | 3 | 32.97 | 33.45 | -2 | 1,813 | -0.11% |
|
| 2022/01/26 | 3 | 28.63 | 2 | 28.73 | 27.70 | 1 | 1,647 | 0.06% |
|
| 2022/01/25 | 9 | 31.43 | 8 | 31.18 | 30.70 | 1 | 1,532 | 0.07% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 29.88 | 30.40 | -2 | 1,120 | -0.18% |
|
| 2022/01/21 | 3 | 29.35 | 4 | 29.33 | 27.65 | -1 | 1,009 | -0.10% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 27.15 | 27.15 | -2 | 850 | -0.24% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 24.35 | 24.70 | -3 | 796 | -0.38% |
|
| 2022/01/18 | 4 | 24.00 | 0 | 0.00 | 24.00 | 4 | 781 | 0.51% |
|
| 2022/01/17 | 8 | 23.71 | 10 | 24.10 | 25.10 | -2 | 763 | -0.26% |
|
| 2022/01/14 | 10 | 25.10 | 7 | 25.05 | 25.05 | 3 | 721 | 0.42% |
|
| 2022/01/11 | 4 | 30.16 | 2 | 31.30 | 29.65 | 2 | 648 | 0.31% |
|
| 2022/01/10 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 591 | 0.17% |
|
| 2022/01/07 | 1 | 29.95 | 5 | 29.85 | 29.95 | -4 | 572 | -0.70% |
|
| 2021/12/29 | 2 | 29.00 | 2 | 28.85 | 28.85 | 0 | 459 | 0.00% |
|
| 2021/12/28 | 7 | 28.01 | 1 | 26.65 | 28.05 | 6 | 318 | 1.88% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 25.45 | 25.50 | -5 | 177 | -2.82% |
|
| 2021/12/24 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 152 | 0.66% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 19.38 | 19.25 | -2 | 49 | -4.05% |
|
| 2021/11/01 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 52 | 3.77% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 59 | -1.68% |
|
| 2021/10/14 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 61 | 1.62% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 297 | -0.34% |
|
| 2021/07/07 | 1 | 20.30 | 0 | 0.00 | 20.10 | 1 | 584 | 0.17% |
|
| 2021/07/01 | 2 | 19.90 | 0 | 0.00 | 19.75 | 2 | 608 | 0.33% |
|
| 2021/06/30 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 611 | 0.16% |
|
| 2021/06/29 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 610 | 0.16% |
|
| 2021/06/22 | 0 | 0.00 | 10 | 19.85 | 19.85 | -10 | 601 | -1.66% |
|
| 2021/06/21 | 10 | 21.05 | 0 | 0.00 | 20.70 | 10 | 588 | 1.70% |
|
| 2021/06/18 | 12 | 20.95 | 10 | 20.64 | 21.05 | 2 | 542 | 0.37% |
|
| 2021/04/26 | 2 | 21.05 | 2 | 21.68 | 22.00 | 0 | 298 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 10 | 18.30 | 18.25 | -10 | 207 | -4.81% |
|
| 2021/04/15 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 204 | 0.49% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 17.00 | 16.80 | -2 | 209 | -0.96% |
|
| 2021/02/03 | 1 | 15.15 | 1 | 15.25 | 15.10 | 0 | 294 | 0.00% |
|
| 2021/02/01 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 306 | 0.65% |
|
| 2021/01/26 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 375 | 0.27% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 17.65 | 17.45 | -1 | 1,243 | -0.08% |
|
| 2020/12/23 | 1 | 17.40 | 0 | 0.00 | 17.25 | 1 | 1,290 | 0.08% |
|
| 2020/12/17 | 0 | 0.00 | 13 | 16.78 | 16.75 | -13 | 1,618 | -0.80% |
|
| 2020/12/08 | 5 | 17.30 | 0 | 0.00 | 17.50 | 5 | 1,799 | 0.28% |
|
| 2020/12/07 | 5 | 17.35 | 0 | 0.00 | 17.45 | 5 | 1,796 | 0.28% |
|
| 2020/11/12 | 3 | 18.85 | 0 | 0.00 | 18.25 | 3 | 1,717 | 0.17% |
|
| 2020/11/04 | 10 | 18.80 | 0 | 0.00 | 18.95 | 10 | 1,726 | 0.58% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 20.15 | 20.05 | -1 | 1,613 | -0.06% |
|
| 2020/10/16 | 1 | 21.75 | 1 | 21.05 | 21.00 | 0 | 1,584 | 0.00% |
|
| 2020/10/15 | 1 | 21.55 | 1 | 21.40 | 21.45 | 0 | 1,550 | 0.00% |
|
| 2020/10/14 | 2 | 22.35 | 7 | 21.35 | 21.35 | -5 | 1,504 | -0.33% |
|
| 2020/10/13 | 6 | 21.00 | 0 | 0.00 | 21.00 | 6 | 1,401 | 0.43% |
|
| 2020/10/12 | 1 | 22.55 | 9 | 21.34 | 21.75 | -8 | 1,353 | -0.59% |
|
| 2020/10/08 | 8 | 21.03 | 0 | 0.00 | 21.00 | 8 | 1,223 | 0.65% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 21.35 | 21.10 | -1 | 1,167 | -0.09% |
|
| 2020/10/05 | 6 | 20.68 | 6 | 20.21 | 20.35 | 0 | 1,090 | 0.00% |
|
| 2020/09/30 | 4 | 19.66 | 9 | 18.73 | 20.25 | -5 | 1,006 | -0.50% |
|
| 2020/09/29 | 6 | 18.33 | 9 | 19.35 | 18.45 | -3 | 906 | -0.33% |
|
| 2020/09/28 | 11 | 18.89 | 3 | 18.60 | 19.05 | 8 | 882 | 0.91% |
|
| 2020/09/25 | 2 | 20.75 | 2 | 22.28 | 19.05 | 0 | 829 | 0.00% |
|
| 2020/09/24 | 4 | 21.01 | 4 | 21.01 | 21.15 | 0 | 605 | 0.00% |
|
| 2020/09/21 | 1 | 19.45 | 0 | 0.00 | 17.70 | 1 | 482 | 0.21% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 15.70 | 17.05 | -1 | 382 | -0.26% |
|
| 2020/09/16 | 10 | 15.64 | 10 | 15.58 | 15.50 | 0 | 359 | 0.00% |
|
| 2020/09/15 | 1 | 17.35 | 0 | 0.00 | 16.45 | 1 | 349 | 0.29% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 312 | -0.32% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 287 | -0.35% |
|
| 2020/08/21 | 1 | 13.95 | 0 | 0.00 | 14.30 | 1 | 252 | 0.40% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 242 | -0.83% |
|
| 2020/08/14 | 0 | 0.00 | 17 | 14.56 | 14.60 | -17 | 236 | -7.20% |
|
| 2020/08/12 | 14 | 14.96 | 1 | 14.90 | 14.95 | 13 | 226 | 5.75% |
|
| 2020/08/11 | 3 | 16.07 | 0 | 0.00 | 15.80 | 3 | 209 | 1.43% |
|
| 2020/08/10 | 3 | 14.75 | 0 | 0.00 | 14.95 | 3 | 156 | 1.91% |
|
| 2020/07/13 | 1 | 16.50 | 0 | 0.00 | 15.70 | 1 | 108 | 0.92% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 10.40 | 10.55 | -1 | 202 | -0.49% |
|
| 2020/03/17 | 1 | 12.10 | 0 | 0.00 | 11.25 | 1 | 212 | 0.47% |
|
| 2020/03/05 | 0 | 0.00 | 10 | 14.40 | 15.50 | -10 | 171 | -5.82% |
|
| 2019/08/08 | 0 | 0.00 | 5 | 14.18 | 14.50 | -5 | 27 | -18.01% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 25 | -3.99% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 14.00 | 14.95 | -3 | 26 | -11.32% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 14.00 | 13.90 | -2 | 26 | -7.67% |
|
| 2019/07/08 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 23 | 4.26% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 15.50 | 15.60 | -1 | 31 | -3.20% |
|
| 2019/03/19 | 2 | 15.25 | 0 | 0.00 | 15.40 | 2 | 26 | 7.58% |
|
| 2019/01/25 | 2 | 16.15 | 0 | 0.00 | 16.40 | 2 | 20 | 9.73% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 15.60 | 15.55 | -5 | 18 | -26.69% |
|
| 2019/01/08 | 0 | 0.00 | 4 | 15.40 | 15.20 | -4 | 20 | -19.95% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 15.20 | 15.20 | -5 | 20 | -24.31% |
|
| 2018/12/22 | 0 | 0.00 | 3 | 15.20 | 15.30 | -3 | 29 | -10.33% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 28 | -6.95% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 15.80 | 15.85 | -5 | 27 | -17.99% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 17.70 | 17.40 | -10 | 45 | -21.94% |
|
| 2018/08/01 | 5 | 20.80 | 0 | 0.00 | 20.05 | 5 | 79 | 6.32% |
|
| 2018/07/10 | 5 | 19.60 | 0 | 0.00 | 19.50 | 5 | 102 | 4.88% |
|
| 2018/06/26 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 276 | 0.72% |
|
| 2018/06/25 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 339 | 0.29% |
|
| 2018/06/22 | 2 | 20.80 | 0 | 0.00 | 20.85 | 2 | 343 | 0.58% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 22.00 | 21.95 | -10 | 351 | -2.84% |
|
| 2018/06/04 | 5 | 21.00 | 0 | 0.00 | 21.00 | 5 | 366 | 1.36% |
|
| 2018/06/01 | 5 | 21.60 | 0 | 0.00 | 21.40 | 5 | 366 | 1.37% |
|
| 2018/05/24 | 5 | 22.00 | 0 | 0.00 | 22.15 | 5 | 374 | 1.34% |
|
| 2018/05/18 | 5 | 22.30 | 0 | 0.00 | 22.15 | 5 | 380 | 1.31% |
|
| 2018/05/16 | 5 | 22.70 | 0 | 0.00 | 22.95 | 5 | 378 | 1.32% |
|
| 2018/04/24 | 5 | 23.00 | 0 | 0.00 | 23.00 | 5 | 357 | 1.40% |
|
| 2018/04/17 | 5 | 23.60 | 0 | 0.00 | 23.60 | 5 | 350 | 1.43% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 25.57 | 25.50 | -3 | 332 | -0.90% |
|
| 2018/04/09 | 8 | 25.37 | 0 | 0.00 | 25.15 | 8 | 323 | 2.47% |
|
| 2018/04/03 | 1 | 27.20 | 5 | 28.00 | 27.00 | -4 | 312 | -1.28% |
|
| 2018/04/02 | 0 | 0.00 | 33 | 28.06 | 29.50 | -33 | 277 | -11.89% |
|
| 2018/03/31 | 2 | 23.30 | 0 | 0.00 | 23.20 | 2 | 233 | 0.86% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 23.10 | 23.50 | -1 | 227 | -0.44% |
|
| 2018/03/28 | 1 | 25.90 | 1 | 23.50 | 25.60 | 0 | 176 | 0.00% |
|