台境 (8476)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.4
漲跌
▲0.4
漲幅
+0.70%
成交量
45張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	58.60	58.50	-1	202	-0.49%
2024/04/15	2	59.80	0	0.00	60.00	2	196	1.02%
2024/04/10	3	60.53	0	0.00	60.30	3	195	1.54%
2024/04/08	2	63.75	2	63.30	63.20	0	191	0.00%
2024/04/01	0	0.00	5	63.90	63.50	-5	190	-2.63%
2024/03/29	0	0.00	10	63.25	63.70	-10	189	-5.27%
2024/03/14	1	66.00	0	0.00	63.80	1	175	0.57%
2024/03/13	1	66.00	0	0.00	64.90	1	170	0.59%
2024/03/08	8	61.00	7	61.10	63.00	1	157	0.63%
2024/03/05	0	0.00	18	63.04	63.50	-18	124	-14.49%
2024/03/04	0	0.00	2	56.40	57.80	-2	108	-1.84%
2024/03/01	0	0.00	5	54.68	55.40	-5	71	-6.99%
2024/02/27	3	52.07	0	0.00	52.70	3	68	4.36%
2024/02/26	2	52.70	0	0.00	52.80	2	68	2.92%
2024/02/20	0	0.00	4	54.70	54.30	-4	68	-5.85%
2024/02/19	0	0.00	0.1	53.20	53.70	-0.1	68	-0.12%
2024/02/15	1	53.50	0.1	52.50	53.00	0.9	67	1.32%
2024/02/02	1	54.60	0	0.00	54.20	1	67	1.48%
2024/02/01	0	0.00	4	55.40	56.00	-4	66	-5.97%
2024/01/31	0	0.00	7	53.56	53.90	-7	64	-10.92%
2024/01/29	0	0.00	4	53.05	53.30	-4	61	-6.46%
2024/01/23	2	50.30	0	0.00	50.10	2	62	3.21%
2024/01/19	0	0.00	1.1	50.43	52.00	-1.1	63	-1.69%
2024/01/18	4	50.40	0	0.00	50.80	4	63	6.30%
2024/01/17	3	51.73	1	51.60	51.50	2	62	3.19%
2024/01/16	1	52.50	0	0.00	52.40	1	61	1.63%
2024/01/15	6	52.78	0	0.00	52.60	6	60	9.85%
2024/01/12	1	53.70	0	0.00	53.30	1	60	1.66%
2024/01/11	2	54.05	0	0.00	53.50	2	61	3.27%
2024/01/09	1	55.00	0	0.00	55.30	1	65	1.52%
2024/01/04	2	54.00	0	0.00	55.20	2	69	2.90%
2024/01/03	5	55.52	0	0.00	55.50	5	73	6.81%
2023/12/29	2	55.60	0	0.00	55.90	2	74	2.69%
2023/12/22	2	57.00	0	0.00	57.20	2	80	2.48%
2023/12/19	0	0.00	1	58.60	58.30	-1	83	-1.20%
2023/12/18	2	57.00	0	0.00	58.00	2	84	2.36%
2023/12/08	2	58.30	0	0.00	58.30	2	90	2.21%
2023/11/28	3	59.13	0	0.00	58.90	3	96	3.10%
2023/11/17	2	59.50	0	0.00	59.40	2	101	1.98%
2023/11/16	2	59.50	0	0.00	59.50	2	102	1.95%
2023/11/15	1	59.50	0	0.00	59.50	1	102	0.98%
2023/11/01	0	0.00	3	62.00	62.00	-3	129	-2.32%
2023/10/18	0	0.00	10	59.38	59.10	-10	164	-6.09%
2023/10/13	0	0.00	1	61.50	61.30	-1	165	-0.60%
2023/10/12	0	0.00	2	62.50	61.40	-2	169	-1.18%
2023/10/11	0	0.00	8	63.50	61.40	-8	167	-4.77%
2023/10/04	0	0.00	3	65.50	65.70	-3	172	-1.74%
2023/09/18	0	0.00	1	67.60	67.30	-1	189	-0.53%
2023/09/07	0.5	64.60	0	0.00	64.80	0.5	186	0.26%
2023/09/06	0.2	65.00	0	0.00	64.60	0.2	188	0.08%
2023/08/15	1	63.50	0	0.00	63.00	1	274	0.36%
2023/08/14	2	63.00	0	0.00	63.40	2	275	0.72%
2023/08/08	0	0.00	0.3	67.50	68.00	-0.3	268	-0.11%
2023/08/07	1	67.60	0.1	67.70	67.80	0.9	275	0.34%
2023/08/02	4	67.70	0	0.00	67.70	4	287	1.39%
2023/07/18	0	0.00	2	67.80	67.90	-2	365	-0.55%
2023/07/03	0	0.00	2	68.05	68.00	-2	375	-0.53%
2023/06/27	2	68.90	0	0.00	68.60	2	370	0.54%
2023/06/21	0	0.00	3	72.30	72.00	-3	369	-0.81%
2023/06/16	2	71.70	0	0.00	71.60	2	374	0.53%
2023/06/14	1	71.70	2	71.70	71.70	-1	375	-0.27%
2023/06/07	3	71.07	0	0.00	71.00	3	410	0.73%
2023/06/05	1	72.20	0	0.00	71.60	1	428	0.23%
2023/06/02	0	0.00	0.2	74.50	74.50	-0.2	418	-0.05%
2023/05/29	0	0.00	2	76.00	75.20	-2	410	-0.49%
2023/05/22	0	0.00	2	74.90	73.60	-2	435	-0.46%
2023/05/18	0	0.00	2	72.80	72.40	-2	441	-0.45%
2023/05/17	0	0.00	2	72.35	72.30	-2	453	-0.44%
2023/05/16	0	0.00	3	72.90	72.10	-3	472	-0.64%
2023/05/12	0	0.00	3	72.90	72.30	-3	491	-0.61%
2023/05/11	3	70.97	0	0.00	70.60	3	500	0.60%
2023/05/08	3	75.53	6	75.65	75.80	-3	518	-0.58%
2023/05/05	4	73.00	22	73.07	73.00	-18	502	-3.58%
2023/05/04	6	71.43	6	74.15	70.40	0	489	0.00%
2023/05/03	0	0.00	11	73.91	71.40	-11	489	-2.25%
2023/05/02	0	0.00	1	70.40	70.40	-1	478	-0.21%
2023/04/28	1	63.90	0	0.00	64.00	1	485	0.21%
2023/04/27	2	63.80	0	0.00	64.00	2	487	0.41%
2023/04/25	1	65.10	0	0.00	64.30	1	492	0.20%
2023/04/19	2	63.15	0	0.00	63.20	2	498	0.40%
2023/04/18	9	64.68	0	0.00	64.10	9	499	1.80%
2023/04/17	12	66.13	0	0.00	65.70	12	499	2.40%
2023/04/14	2	66.20	0	0.00	66.70	2	501	0.40%
2023/04/13	3	67.07	0	0.00	66.70	3	513	0.58%
2023/04/12	6	67.33	1	67.90	67.70	5	527	0.95%
2023/04/10	10	65.65	0	0.00	65.90	10	519	1.93%
2023/04/07	3	62.90	0	0.00	63.20	3	514	0.58%
2023/03/31	1	65.50	0	0.00	65.10	1	510	0.20%
2023/03/28	1	67.20	0	0.00	66.40	1	506	0.20%
2023/03/23	5	67.90	0	0.00	67.30	5	502	1.00%
2023/03/22	2	68.20	0	0.00	67.80	2	502	0.40%
2023/03/17	1	66.20	0	0.00	66.20	1	502	0.20%
2023/03/16	6	66.28	10	65.80	65.80	-4	508	-0.79%
2023/03/14	5	67.20	0	0.00	67.20	5	495	1.01%
2023/03/13	4	71.08	0	0.00	69.20	4	486	0.82%
2023/03/10	5	73.00	2.5	73.16	73.00	2.5	471	0.53%
2023/03/09	2.2	75.36	0.1	73.50	73.20	2.1	468	0.45%
2023/03/08	0	0.00	12	75.48	76.50	-12	458	-2.62%
2023/03/07	2	72.40	0	0.00	72.10	2	441	0.45%
2023/03/06	0	0.00	1	72.00	73.20	-1	433	-0.23%
2023/03/03	0	0.00	1	71.40	72.00	-1	426	-0.23%
2023/03/02	1	69.60	0	0.00	69.90	1	422	0.24%
2023/02/22	2	70.95	0	0.00	70.60	2	394	0.51%
2023/02/20	2	69.70	0	0.00	69.90	2	366	0.55%
2023/02/17	1	66.00	0	0.00	69.40	1	357	0.28%
2023/02/16	5	66.24	0	0.00	66.30	5	346	1.44%
2023/02/15	3.1	65.43	5	67.64	66.20	-1.9	339	-0.56%
2023/02/14	4	65.40	0	0.00	65.70	4	322	1.24%
2023/02/13	0	0.00	5	66.60	66.30	-5	303	-1.65%
2023/02/10	1.5	68.39	5	67.60	67.60	-3.5	297	-1.18%
2023/02/08	2	69.90	9	73.06	72.70	-7	267	-2.62%
2023/02/07	0.3	68.50	0	0.00	68.90	0.3	241	0.14%
2023/02/06	0	0.00	5	69.70	68.10	-5	235	-2.12%
2023/02/03	0.2	67.90	6	66.33	68.00	-5.8	223	-2.57%
2023/02/01	0	0.00	1	68.60	69.10	-1	202	-0.49%
2023/01/31	0.4	65.50	2	64.30	65.50	-1.6	184	-0.86%
2023/01/30	0.2	60.70	4	61.30	61.10	-3.8	163	-2.33%
2023/01/17	0	0.00	2	59.90	59.70	-2	145	-1.37%
2023/01/13	0	0.00	4	59.70	59.40	-4	140	-2.86%
2023/01/10	4	58.60	0	0.00	58.80	4	139	2.86%
2023/01/09	6	59.80	0	0.00	60.10	6	133	4.50%
2023/01/06	2.6	60.15	2	60.30	60.30	0.6	128	0.46%
2023/01/04	0	0.00	10	60.20	60.50	-10	119	-8.34%
2023/01/03	1	59.60	4	60.23	61.00	-3	113	-2.64%
2022/12/23	0	0.00	1	55.40	55.20	-1	81	-1.23%
2022/12/22	5	54.72	0	0.00	54.70	5	79	6.28%
2022/12/19	6	54.85	0	0.00	54.20	6	78	7.69%
2022/12/08	0	0.00	1	56.00	55.70	-1	81	-1.23%
2022/12/01	0	0.00	1	55.00	53.70	-1	76	-1.31%
2022/11/25	3	49.80	0	0.00	49.80	3	72	4.11%
2022/11/23	2	49.05	0	0.00	49.50	2	73	2.73%
2022/10/27	1	50.00	1	50.00	50.00	0	74	0.00%
2022/10/21	2	46.73	0	0.00	46.70	2	74	2.70%
2022/10/20	3	45.42	0	0.00	44.90	3	75	3.98%
2022/10/17	0	0.00	2	49.50	49.55	-2	71	-2.81%
2022/10/04	1	50.20	0	0.00	50.00	1	69	1.44%
2022/09/28	1	50.00	0	0.00	50.00	1	69	1.45%
2022/08/25	0	0.00	0.1	55.00	55.50	-0.1	56	-0.24%
2022/08/12	0	0.00	1	55.40	55.00	-1	57	-1.74%
2022/08/11	1	56.00	0	0.00	55.80	1	56	1.76%
2022/08/09	2	56.00	0	0.00	56.00	2	56	3.56%
2022/07/12	2	54.80	0	0.00	54.00	2	86	2.31%
2022/07/05	2	55.20	0	0.00	55.30	2	95	2.09%
2022/06/10	1	58.20	0	0.00	57.70	1	135	0.74%
2022/06/09	0	0.00	5	59.10	58.90	-5	136	-3.67%
2022/06/08	0	0.00	5	59.00	59.10	-5	136	-3.65%
2022/05/26	2	56.70	0	0.00	56.70	2	162	1.23%
2022/05/24	2	57.50	0	0.00	57.00	2	173	1.15%
2022/05/18	5	57.58	0	0.00	57.60	5	189	2.64%
2022/04/26	0	0.00	2	58.50	59.20	-2	195	-1.02%
2022/04/18	2	58.60	0	0.00	59.00	2	194	1.03%
2022/04/15	0	0.00	2	59.60	59.60	-2	193	-1.03%
2022/04/12	5	58.70	1	59.70	59.80	4	193	2.07%
2022/04/11	5	60.06	0	0.00	59.20	5	194	2.57%
2022/04/08	0	0.00	1	59.10	60.00	-1	198	-0.50%
2022/04/06	0	0.00	7	60.56	60.40	-7	204	-3.42%
2022/03/31	5	61.02	0	0.00	60.80	5	217	2.29%
2022/03/28	0	0.00	1	62.30	61.90	-1	220	-0.45%
2022/03/25	2	62.75	0	0.00	62.30	2	219	0.91%
2022/03/24	1	63.40	0	0.00	63.60	1	218	0.46%
2022/03/22	1	63.60	0	0.00	63.80	1	215	0.46%
2022/03/18	1	57.90	0	0.00	58.80	1	204	0.49%
2022/03/16	16	56.90	0	0.00	57.10	16	210	7.62%
2022/03/15	16	57.01	0	0.00	57.00	16	210	7.59%
2022/03/14	2	58.40	0	0.00	58.10	2	208	0.96%
2022/03/08	2	58.40	0	0.00	56.80	2	228	0.88%
2022/03/07	2	58.60	0	0.00	58.50	2	226	0.88%
2022/03/04	0	0.00	30	62.26	61.50	-30	225	-13.30%
2022/03/02	0	0.00	1	61.40	61.40	-1	225	-0.44%
2022/02/23	0	0.00	6	62.58	62.00	-6	231	-2.60%
2022/02/21	0	0.00	10	58.45	59.90	-10	224	-4.46%
2022/02/16	1	57.40	1	57.00	56.90	0	237	0.00%
2022/02/14	0	0.00	3	55.87	57.00	-3	245	-1.22%
2022/02/11	0	0.00	1	55.50	55.80	-1	247	-0.40%
2022/02/10	2	54.80	0	0.00	55.20	2	249	0.80%
2022/02/09	1.3	54.95	0	0.00	55.30	1.3	250	0.53%
2022/02/07	0	0.00	1	55.40	54.90	-1	258	-0.39%
2022/01/25	1	54.50	0	0.00	54.70	1	276	0.36%
2022/01/24	0	54.30	0	0.00	54.80	0	288	0.00%
2022/01/21	0.6	55.20	0	0.00	55.10	0.6	293	0.22%
2022/01/20	1	55.50	0	0.00	55.60	1	295	0.34%
2022/01/19	1	55.50	1	56.40	55.60	0	308	0.00%
2022/01/03	2	55.85	0	0.00	55.70	2	394	0.51%
2021/12/29	0.1	58.60	0	0.00	58.60	0.1	395	0.03%
2021/12/27	0.1	58.90	2	57.30	59.50	-1.9	392	-0.48%
2021/12/24	1	59.60	5	60.00	59.60	-4	383	-1.04%
2021/12/20	2	59.00	0	0.00	59.10	2	391	0.51%
2021/12/17	0	0.00	2	59.00	59.00	-2	396	-0.50%
2021/12/15	2	58.70	0	0.00	58.50	2	427	0.47%
2021/12/14	0	0.00	5	60.00	59.70	-5	445	-1.12%
2021/12/13	5	60.20	0	0.00	59.90	5	451	1.11%
2021/12/10	0	0.00	6	62.63	62.60	-6	450	-1.33%
2021/12/09	5	60.10	0	0.00	59.20	5	446	1.12%
2021/12/08	1	60.90	0	0.00	61.10	1	444	0.22%
2021/12/06	1	62.50	1	62.20	62.50	0	445	0.00%
2021/12/03	0	0.00	45	58.36	61.10	-45	444	-10.12%
2021/12/01	0	0.00	10	56.00	56.00	-10	436	-2.29%
2021/11/30	1	55.50	10	56.00	55.30	-9	436	-2.06%
2021/11/29	3	56.60	0	0.00	56.00	3	434	0.69%
2021/11/26	7	57.89	0	0.00	57.10	7	436	1.60%
2021/11/25	0	0.00	0.2	58.10	59.60	-0.2	436	-0.05%
2021/11/19	0	0.00	1	56.00	57.50	-1	423	-0.24%
2021/11/10	0	0.00	1	66.20	65.50	-1	418	-0.24%
2021/11/09	0	0.00	10	68.17	68.00	-10	422	-2.37%
2021/11/03	0	0.00	5	69.00	69.00	-5	435	-1.15%
2021/11/02	1	66.40	10	67.10	68.00	-9	450	-2.00%
2021/11/01	0	0.00	1	63.00	63.50	-1	458	-0.22%
2021/10/29	6	60.40	1	60.00	60.40	5	471	1.06%
2021/10/28	2	57.80	0	0.00	59.30	2	477	0.42%
2021/10/27	2	58.80	10	58.50	59.30	-8	485	-1.65%
2021/10/26	0	0.00	5	56.40	56.20	-5	477	-1.05%
2021/10/25	1	55.30	0	0.00	56.00	1	480	0.21%
2021/10/22	0	0.00	19	56.00	55.40	-19	487	-3.90%
2021/10/21	2	54.40	22	54.81	54.30	-20	486	-4.11%
2021/10/20	20	55.98	0	0.00	56.00	20	484	4.13%
2021/10/19	0	0.00	1	56.10	56.70	-1	492	-0.20%
2021/10/18	9	55.20	14	57.57	57.50	-5	492	-1.01%
2021/10/15	4	58.30	20	58.62	57.40	-16	488	-3.28%
2021/10/14	5	59.40	26	57.42	59.40	-21	486	-4.32%
2021/10/13	0	0.00	60	54.03	54.00	-60	476	-12.59%
2021/10/08	1	52.10	0	0.00	52.30	1	473	0.21%
2021/10/07	0	0.00	8	53.93	53.00	-8	483	-1.65%
2021/10/06	0	0.00	3	50.32	49.95	-3	487	-0.62%
2021/10/05	1	48.15	0	0.00	49.20	1	494	0.20%
2021/10/04	0	0.00	1	49.30	49.10	-1	495	-0.20%
2021/10/01	0	0.00	1	49.75	49.20	-1	501	-0.20%
2021/09/28	6	48.35	0	0.00	48.30	6	497	1.21%
2021/09/27	6	48.23	0	0.00	49.20	6	494	1.21%
2021/09/24	2	50.00	0	0.00	50.30	2	486	0.41%
2021/09/23	17	51.90	0	0.00	49.70	17	479	3.54%
2021/09/22	3	53.57	2	55.50	55.10	1	454	0.22%
2021/09/17	2	52.90	10	55.00	55.00	-8	446	-1.79%
2021/09/16	0	0.00	31	47.80	51.40	-31	426	-7.27%
2021/09/15	0	0.00	12	47.72	47.50	-12	417	-2.87%
2021/09/14	0	0.00	10	47.22	47.20	-10	415	-2.41%
2021/09/13	0	0.00	10	47.75	47.40	-10	413	-2.42%
2021/09/02	1	47.05	0	0.00	47.05	1	391	0.26%
2021/08/30	3	46.00	0	0.00	45.90	3	375	0.80%
2021/08/27	5	47.01	0	0.00	45.90	5	373	1.34%
2021/08/26	2	47.35	0	0.00	47.85	2	369	0.54%
2021/08/25	3	48.50	0	0.00	48.50	3	366	0.82%
2021/08/24	4	48.04	5.2	49.45	48.60	-1.2	364	-0.33%
2021/08/23	3	48.55	0	0.00	49.00	3	358	0.84%
2021/08/20	2	48.00	1	46.95	47.60	1	353	0.28%
2021/08/13	0	0.00	1	44.00	43.15	-1	332	-0.30%
2021/08/12	1	39.90	5	39.85	41.00	-4	324	-1.23%
2021/08/11	4	42.23	5	40.80	40.80	-1	319	-0.31%
2021/08/10	2	43.00	0	0.00	45.00	2	308	0.65%
2021/08/09	7	47.59	0	0.00	47.50	7	298	2.34%
2021/08/06	5	47.50	1	50.00	48.25	4	288	1.39%
2021/08/05	18	46.50	0	0.00	48.40	18	267	6.73%
2021/08/04	0	0.00	3	43.90	44.00	-3	244	-1.23%
2021/08/03	7	39.13	0	0.00	40.00	7	217	3.22%
2021/07/28	2	34.28	0	0.00	34.20	2	185	1.08%
2021/07/27	1	37.55	0	0.00	38.00	1	174	0.57%
2021/07/26	5	37.90	0	0.00	38.15	5	170	2.93%
2021/07/23	0	0.00	1	38.60	38.60	-1	160	-0.62%
2021/07/22	10	34.43	0	0.00	35.10	10	146	6.82%
2021/07/20	16	33.75	0	0.00	32.40	16	135	11.77%
2021/07/15	26	29.83	0	0.00	29.70	26	105	24.55%
2021/07/14	10	30.10	0	0.00	30.70	10	98	10.13%
2021/07/13	20	29.30	10	30.85	30.85	10	84	11.89%
2021/07/12	12	27.84	0	0.00	28.10	12	69	17.37%
2021/07/09	10	25.57	0	0.00	25.60	10	60	16.48%
2021/07/08	11	24.89	0	0.00	24.80	11	58	18.78%
2021/06/30	1	21.55	0	0.00	21.60	1	48	2.06%
2021/05/04	0	0.00	2	22.00	21.70	-2	46	-4.26%
2021/04/29	1	21.95	0	0.00	21.95	1	44	2.27%
2021/04/28	3	22.00	0	0.00	21.95	3	43	6.91%
2021/04/22	1	22.20	0	0.00	22.25	1	40	2.45%
2021/04/21	1	21.40	0	0.00	22.00	1	39	2.52%
2021/04/14	2	20.15	0	0.00	20.10	2	35	5.69%
2021/04/01	3	20.70	0	0.00	20.75	3	35	8.54%
2021/03/31	3	20.73	0	0.00	20.70	3	34	8.76%
2021/03/22	3	20.30	0	0.00	20.30	3	35	8.44%
2021/03/16	1	20.90	0	0.00	20.90	1	36	2.72%
2021/03/15	3	21.00	0	0.00	21.00	3	36	8.25%
2021/03/08	2	21.50	0	0.00	21.50	2	38	5.25%
2021/03/04	3	21.55	0	0.00	21.55	3	38	7.78%
2021/03/02	4	21.50	0	0.00	21.60	4	38	10.35%
2021/02/24	6	20.21	0	0.00	20.15	6	37	15.96%
2021/02/17	3	20.60	0	0.00	20.50	3	36	8.13%
2021/02/03	2	20.80	0	0.00	20.75	2	36	5.45%
2021/02/02	1	20.80	0	0.00	20.95	1	36	2.72%
2021/01/29	1	20.80	0	0.00	20.75	1	37	2.66%
2021/01/27	2	20.80	0	0.00	20.80	2	37	5.37%
2021/01/20	0	0.00	17	21.04	21.00	-17	36	-46.60%
2020/12/15	0	0.00	1	21.50	21.20	-1	24	-4.00%
2020/12/10	5	21.05	0	0.00	22.00	5	24	20.38%
2020/11/30	1	20.95	0	0.00	20.95	1	21	4.67%
2020/11/25	0	0.00	1	20.75	20.75	-1	21	-4.73%
2020/11/20	2	20.75	0	0.00	20.60	2	20	9.80%
2020/11/19	2	20.75	0	0.00	20.75	2	19	10.03%
2020/11/18	2	20.75	0	0.00	20.75	2	20	9.88%
2020/11/11	2	20.30	0	0.00	20.45	2	20	9.63%
2020/11/10	2	20.20	0	0.00	20.20	2	20	9.59%
2020/10/23	2	20.50	0	0.00	20.35	2	21	9.29%
2020/10/22	2	20.35	0	0.00	20.10	2	21	9.10%
2020/10/21	1	20.60	0	0.00	20.35	1	23	4.25%
2020/10/20	2	20.50	0	0.00	20.60	2	23	8.48%
2020/10/19	2	20.55	0	0.00	20.50	2	24	8.03%
2020/09/07	1	19.35	0	0.00	19.30	1	46	2.16%
2020/08/20	0	0.00	1	22.80	22.80	-1	49	-2.01%
2020/08/14	1	23.30	0	0.00	23.10	1	50	1.96%
2020/07/28	4	23.15	0	0.00	23.10	4	63	6.34%
2020/07/13	6	24.50	0	0.00	24.65	6	61	9.80%
2020/07/10	0	0.00	0.6	23.40	23.60	-0.6	57	-1.05%
2020/07/09	10	23.34	0	0.00	23.30	10	55	18.09%
2020/07/08	1	21.80	0	0.00	23.30	1	55	1.81%
2020/06/12	1	21.80	0	0.00	22.05	1	82	1.22%
2020/05/22	1	23.05	0	0.00	23.00	1	121	0.83%
2020/05/18	1	23.65	0	0.00	23.50	1	141	0.71%
2020/03/31	0.4	21.85	0	0.00	21.85	0.4	165	0.22%
2020/03/30	4.3	21.70	0	0.00	21.70	4.3	164	2.59%
2020/03/24	0	0.00	7	23.41	23.30	-7	159	-4.40%
2020/03/19	2	21.10	3	21.53	21.70	-1	150	-0.67%
2020/03/17	0	0.00	3	23.77	23.70	-3	140	-2.14%
2020/03/13	2	21.48	0	0.00	24.60	2	130	1.53%
2020/03/11	0	0.00	1	25.00	25.30	-1	120	-0.83%
2020/03/10	1	26.60	0	0.00	26.60	1	117	0.85%
2020/02/20	0	0.00	1	26.70	25.90	-1	87	-1.15%
2020/02/17	1	25.45	0	0.00	26.00	1	72	1.37%
2020/02/14	1	25.60	0	0.00	26.50	1	63	1.58%
2020/02/12	0	0.00	1	22.25	22.25	-1	42	-2.36%
2020/01/15	1	21.40	0	0.00	21.15	1	35	2.80%
2020/01/10	1	20.95	1	20.80	20.90	0	36	0.00%
2019/12/26	0	0.00	2	20.38	20.35	-2	43	-4.59%
2019/12/23	1	20.10	0	0.00	20.10	1	46	2.16%
2019/11/25	1	20.40	0	0.00	20.40	1	107	0.93%
2019/11/21	0.3	20.25	0	0.00	20.40	0.3	123	0.22%
2019/11/12	0	0.00	1	21.00	20.25	-1	142	-0.70%
2019/10/23	0	0.00	1	20.80	20.65	-1	139	-0.72%
2019/10/18	0	0.00	2	20.00	20.10	-2	136	-1.47%
2019/10/16	0	0.00	2	20.30	20.00	-2	135	-1.47%
2019/10/09	0	0.00	1	19.90	19.75	-1	134	-0.75%
2019/10/04	2	19.95	0	0.00	19.65	2	140	1.43%
2019/10/03	2	19.50	0	0.00	19.55	2	139	1.44%
2019/09/23	0	0.00	4	20.98	21.00	-4	134	-2.97%
2019/09/17	2	18.60	0	0.00	19.35	2	119	1.67%
2019/09/16	2	19.60	0	0.00	19.40	2	117	1.70%
2019/09/11	0	0.00	1	20.55	19.95	-1	110	-0.90%
2019/09/10	0	0.00	3	18.73	19.00	-3	104	-2.88%
2019/09/06	0	0.00	2	16.30	16.20	-2	96	-2.07%
2019/09/03	0	0.00	5	15.70	15.55	-5	93	-5.33%
2019/09/02	0	0.00	5	15.20	15.35	-5	93	-5.36%
2019/08/30	0	0.00	10	15.00	15.20	-10	100	-9.90%
2019/07/30	0	0.00	1	13.00	13.05	-1	56	-1.76%
2019/07/26	0	0.00	1	13.25	13.15	-1	56	-1.78%
2019/07/12	1	12.60	0	0.00	12.90	1	58	1.70%
2019/07/04	0	0.00	2	13.90	13.15	-2	49	-4.06%
2019/07/03	2	12.75	0	0.00	12.65	2	45	4.39%
2019/06/06	10	15.10	1	15.50	15.10	9	38	23.44%
2019/06/05	5	13.50	1	14.85	14.85	4	30	13.11%
2019/06/04	11	13.50	0	0.00	13.50	11	28	38.62%
2019/04/15	1	16.65	0	0.00	16.50	1	31	3.22%
2019/04/02	1	17.55	0	0.00	17.65	1	30	3.32%
2019/03/29	0	0.00	4.9	17.77	18.00	-4.9	30	-15.90%
2019/03/25	0	0.00	2	17.80	18.05	-2	30	-6.56%
2019/03/22	0	0.00	13	17.65	17.65	-13	30	-42.72%
2019/03/21	0	0.00	2	18.00	17.80	-2	30	-6.54%
2019/03/20	0	0.00	1	18.30	18.00	-1	30	-3.30%
2019/03/07	1	18.60	0	0.00	18.40	1	27	3.59%
2019/02/13	1	19.75	0	0.00	19.75	1	26	3.76%
2019/02/12	1	20.75	0	0.00	20.35	1	26	3.81%
2019/02/11	2	21.95	0	0.00	21.95	2	25	7.92%
2019/01/22	1	21.00	0	0.00	21.25	1	22	4.36%
2018/11/23	0	0.00	1	17.00	17.00	-1	35	-2.80%
2018/11/22	0	0.00	4	16.65	16.70	-4	35	-11.28%
2018/11/21	4	17.11	0	0.00	17.20	4	35	11.40%
2018/11/12	1	15.35	0	0.00	15.35	1	43	2.29%
2018/10/17	1	15.60	0	0.00	15.70	1	61	1.63%
2018/10/05	0	0.00	2	17.90	18.00	-2	64	-3.09%
2018/10/04	2	19.00	0	0.00	18.40	2	65	3.07%
2018/10/03	1	18.35	0	0.00	18.40	1	67	1.49%
2018/09/25	1	17.30	0	0.00	17.80	1	96	1.04%
2018/09/19	5	17.75	0	0.00	17.85	5	96	5.20%
2018/09/12	2	17.95	0	0.00	18.00	2	100	1.99%
2018/09/06	4	18.65	0	0.00	18.65	4	101	3.94%
2018/09/04	5.5	18.70	0	0.00	18.75	5.5	101	5.40%
2018/08/31	1	18.80	0	0.00	19.00	1	100	0.99%
2018/08/28	8	19.25	0	0.00	19.50	8	101	7.87%
2018/08/24	2	18.80	0	0.00	18.70	2	102	1.95%
2018/08/22	5	18.80	0	0.00	18.50	5	104	4.79%
2018/08/20	10	18.33	0	0.00	18.30	10	103	9.68%
2018/08/17	14	19.15	0	0.00	19.25	14	99	14.01%
2018/08/16	7	19.10	0	0.00	19.00	7	96	7.26%
2018/08/15	2	19.70	0	0.00	19.20	2	95	2.10%
2018/08/13	6	21.25	0	0.00	20.25	6	92	6.48%
2018/08/02	17	23.59	0	0.00	23.30	17	93	18.20%
2018/07/30	0	0.00	19	23.04	22.80	-19	91	-20.66%
2018/07/25	0	0.00	8	24.59	24.50	-8	88	-9.05%
2018/07/10	0	0.00	40	25.16	25.00	-40	85	-46.61%
2018/07/04	4	30.21	0	0.00	29.35	4	81	4.93%
2018/06/14	0	0.00	1	34.90	34.80	-1	103	-0.97%
2018/06/05	1	36.05	0	0.00	35.80	1	174	0.57%
2018/05/25	1	36.00	0	0.00	36.10	1	178	0.56%
2018/05/04	0	0.00	1	36.00	36.00	-1	185	-0.54%
2018/05/02	0	0.00	1	35.85	36.00	-1	186	-0.54%
2018/04/25	0	0.00	1	36.60	36.50	-1	186	-0.53%
2018/04/11	1	36.30	0	0.00	36.50	1	184	0.54%
2018/04/09	1	37.25	0	0.00	37.00	1	183	0.55%
2018/03/29	0	0.00	1	40.25	40.20	-1	175	-0.57%
2018/03/22	3	42.15	1	42.30	41.70	2	163	1.22%
2018/03/19	4	41.98	4	42.88	42.15	0	129	0.00%
2018/03/16	2	40.65	2	40.60	40.60	0	115	0.00%
2018/03/14	6	38.00	0	0.00	38.20	6	77	7.74%
2018/03/02	0	0.00	1	35.90	35.95	-1	77	-1.30%
2018/02/07	0	0.00	2	35.60	35.30	-2	73	-2.72%
2018/02/01	0	0.00	1	37.00	37.00	-1	73	-1.35%
2018/01/23	0	0.00	1.3	35.63	35.80	-1.3	72	-1.78%
2018/01/22	1	36.60	3	37.10	36.50	-2	71	-2.81%
2018/01/18	0	0.00	2	37.80	37.30	-2	70	-2.83%
2018/01/17	0	0.00	1	37.40	37.50	-1	70	-1.42%
2018/01/16	0	0.00	2	37.40	37.60	-2	70	-2.84%
2018/01/12	1	37.70	0	0.00	37.75	1	69	1.44%
2018/01/05	0	0.00	4	39.00	38.85	-4	67	-5.90%
2018/01/02	5	38.06	0	0.00	38.25	5	66	7.53%