券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 2 | 57.00 | 0 | 0.00 | 56.90 | 2 | 320 | 0.62% |
|
| 2024/12/02 | 1 | 56.90 | 1 | 56.80 | 56.80 | 0 | 316 | 0.00% |
|
| 2024/11/29 | 1 | 56.60 | 1 | 56.70 | 56.40 | 0 | 316 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 56.70 | 56.40 | -1 | 320 | -0.31% |
|
| 2024/11/27 | 1 | 56.70 | 0 | 0.00 | 56.20 | 1 | 318 | 0.31% |
|
| 2024/11/26 | 6 | 56.58 | 1 | 57.20 | 56.60 | 5 | 315 | 1.59% |
|
| 2024/11/20 | 1 | 56.00 | 0 | 0.00 | 56.70 | 1 | 234 | 0.43% |
|
| 2024/11/19 | 1 | 56.60 | 0 | 0.00 | 56.80 | 1 | 231 | 0.43% |
|
| 2024/11/15 | 1 | 56.60 | 0 | 0.00 | 56.10 | 1 | 231 | 0.43% |
|
| 2024/11/14 | 1 | 57.00 | 0 | 0.00 | 56.30 | 1 | 222 | 0.45% |
|
| 2024/11/13 | 3 | 58.07 | 1 | 57.70 | 57.40 | 2 | 217 | 0.92% |
|
| 2024/11/12 | 2 | 58.35 | 40 | 58.51 | 58.00 | -38 | 215 | -17.61% |
|
| 2024/11/08 | 10 | 59.20 | 0 | 0.00 | 59.20 | 10 | 214 | 4.67% |
|
| 2024/11/04 | 1 | 59.40 | 0 | 0.00 | 59.30 | 1 | 228 | 0.44% |
|
| 2024/11/01 | 0 | 0.00 | 10 | 59.21 | 59.90 | -10 | 238 | -4.19% |
|
| 2024/10/30 | 14 | 59.50 | 0 | 0.00 | 59.30 | 14 | 239 | 5.84% |
|
| 2024/10/29 | 32 | 59.34 | 0 | 0.00 | 59.20 | 32 | 241 | 13.25% |
|
| 2024/10/28 | 1 | 59.80 | 1 | 59.90 | 59.90 | 0 | 239 | 0.00% |
|
| 2024/10/25 | 3 | 60.00 | 3.2 | 60.13 | 60.10 | -0.2 | 240 | -0.08% |
|
| 2024/10/24 | 2 | 59.65 | 5 | 59.76 | 60.00 | -3 | 240 | -1.25% |
|
| 2024/10/23 | 1 | 59.60 | 1 | 59.80 | 59.70 | 0 | 242 | 0.00% |
|
| 2024/10/21 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 246 | 0.41% |
|
| 2024/10/18 | 0 | 0.00 | 0 | 60.00 | 59.60 | 0 | 245 | -0.02% |
|
| 2024/10/15 | 2 | 59.70 | 0 | 0.00 | 59.80 | 2 | 241 | 0.83% |
|
| 2024/10/11 | 3 | 60.27 | 0 | 0.00 | 60.00 | 3 | 239 | 1.25% |
|
| 2024/10/09 | 3 | 60.97 | 1 | 60.60 | 60.60 | 2 | 238 | 0.84% |
|
| 2024/10/08 | 2 | 60.95 | 1 | 61.70 | 61.70 | 1 | 239 | 0.42% |
|
| 2024/10/07 | 1 | 61.30 | 0 | 0.00 | 61.40 | 1 | 240 | 0.42% |
|
| 2024/09/26 | 1 | 62.10 | 1 | 61.70 | 61.70 | 0 | 276 | 0.00% |
|
| 2024/09/25 | 1 | 62.10 | 1.1 | 62.39 | 62.40 | -0.1 | 279 | -0.03% |
|
| 2024/09/24 | 2 | 61.90 | 2 | 62.10 | 62.50 | 0 | 303 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 320 | -0.31% |
|
| 2024/09/19 | 0 | 0.00 | 0.1 | 61.40 | 60.90 | -0.1 | 344 | -0.03% |
|
| 2024/09/18 | 0 | 0.00 | 3 | 61.00 | 61.00 | -3 | 355 | -0.84% |
|
| 2024/09/13 | 0 | 0.00 | 1.5 | 60.86 | 60.70 | -1.5 | 388 | -0.40% |
|
| 2024/09/12 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 396 | 0.25% |
|
| 2024/09/10 | 0 | 0.00 | 1.3 | 60.99 | 61.20 | -1.3 | 402 | -0.32% |
|
| 2024/09/09 | 0 | 0.00 | 35.5 | 59.98 | 60.00 | -35.5 | 408 | -8.69% |
|
| 2024/09/05 | 1 | 60.90 | 0.3 | 60.75 | 60.50 | 0.7 | 413 | 0.18% |
|
| 2024/09/04 | 0 | 0.00 | 11.1 | 60.78 | 60.80 | -11.1 | 419 | -2.65% |
|
| 2024/08/28 | 0.2 | 61.20 | 0.3 | 61.40 | 61.40 | -0.1 | 426 | -0.02% |
|
| 2024/08/26 | 2 | 60.70 | 0.5 | 61.00 | 60.50 | 1.5 | 430 | 0.34% |
|
| 2024/08/23 | 1 | 61.20 | 10.1 | 61.30 | 61.20 | -9.1 | 425 | -2.14% |
|
| 2024/08/20 | 10 | 62.00 | 0 | 0.00 | 61.80 | 10 | 423 | 2.36% |
|
| 2024/08/19 | 1 | 62.50 | 0 | 0.00 | 62.20 | 1 | 420 | 0.24% |
|
| 2024/08/15 | 2 | 62.80 | 1 | 62.30 | 62.30 | 1 | 418 | 0.24% |
|
| 2024/08/14 | 1 | 62.30 | 1 | 62.80 | 62.80 | 0 | 418 | 0.00% |
|
| 2024/08/13 | 2 | 62.15 | 1 | 62.10 | 62.10 | 1 | 416 | 0.24% |
|
| 2024/08/12 | 2 | 63.55 | 3 | 63.40 | 63.30 | -1 | 411 | -0.24% |
|
| 2024/08/09 | 2 | 64.05 | 0 | 0.00 | 63.50 | 2 | 412 | 0.48% |
|
| 2024/08/05 | 0 | 0.00 | 7 | 64.67 | 64.40 | -7 | 409 | -1.71% |
|
| 2024/08/02 | 1 | 67.40 | 2 | 67.55 | 67.80 | -1 | 405 | -0.25% |
|
| 2024/08/01 | 1 | 67.70 | 1 | 67.60 | 67.60 | 0 | 406 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 10 | 66.50 | 67.20 | -10 | 411 | -2.43% |
|
| 2024/07/23 | 1 | 66.60 | 0 | 0.00 | 66.70 | 1 | 411 | 0.24% |
|
| 2024/07/22 | 2 | 66.10 | 2 | 66.25 | 66.30 | 0 | 412 | 0.00% |
|
| 2024/07/19 | 10 | 66.60 | 15 | 66.60 | 66.80 | -5 | 408 | -1.22% |
|
| 2024/07/18 | 1 | 66.60 | 16 | 66.85 | 66.70 | -15 | 407 | -3.68% |
|
| 2024/07/17 | 1 | 67.00 | 7 | 66.99 | 66.90 | -6 | 406 | -1.48% |
|
| 2024/07/16 | 1 | 66.70 | 1 | 66.80 | 66.80 | 0 | 407 | 0.00% |
|
| 2024/07/15 | 1 | 66.70 | 1 | 66.80 | 66.70 | 0 | 412 | 0.00% |
|
| 2024/07/11 | 2 | 66.80 | 2 | 66.85 | 66.80 | 0 | 409 | 0.00% |
|
| 2024/07/10 | 1 | 66.70 | 1 | 66.70 | 66.70 | 0 | 415 | 0.00% |
|
| 2024/07/09 | 2 | 66.65 | 3 | 66.87 | 66.60 | -1 | 415 | -0.24% |
|
| 2024/07/05 | 0 | 0.00 | 55 | 66.30 | 66.90 | -55 | 403 | -13.62% |
|
| 2024/07/04 | 3 | 66.40 | 11 | 66.50 | 66.40 | -8 | 402 | -1.99% |
|
| 2024/07/03 | 1 | 67.60 | 1 | 66.80 | 66.80 | 0 | 396 | 0.00% |
|
| 2024/07/01 | 1 | 67.30 | 1 | 67.60 | 67.50 | 0 | 391 | 0.00% |
|
| 2024/06/28 | 2 | 67.55 | 42 | 67.68 | 67.50 | -40 | 389 | -10.27% |
|
| 2024/06/27 | 1 | 74.70 | 9 | 74.82 | 74.40 | -8 | 368 | -2.17% |
|
| 2024/06/26 | 11 | 75.31 | 36 | 75.09 | 74.60 | -25 | 349 | -7.15% |
|
| 2024/06/25 | 3 | 75.20 | 1.1 | 75.39 | 75.40 | 1.9 | 335 | 0.58% |
|
| 2024/06/24 | 1 | 75.40 | 5 | 75.56 | 75.50 | -4 | 333 | -1.20% |
|
| 2024/06/21 | 75 | 74.68 | 4 | 75.35 | 75.00 | 71 | 325 | 21.82% |
|
| 2024/06/20 | 23 | 73.90 | 0 | 0.00 | 73.90 | 23 | 308 | 7.46% |
|
| 2024/06/19 | 6 | 73.87 | 4 | 73.80 | 73.70 | 2 | 308 | 0.65% |
|
| 2024/06/18 | 1 | 73.40 | 2 | 73.80 | 73.90 | -1 | 304 | -0.33% |
|
| 2024/06/13 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 298 | 0.33% |
|
| 2024/06/12 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 296 | 0.34% |
|
| 2024/06/11 | 4 | 72.48 | 1 | 72.10 | 72.10 | 3 | 299 | 1.00% |
|
| 2024/06/07 | 4 | 72.63 | 1 | 72.70 | 72.70 | 3 | 298 | 1.00% |
|
| 2024/06/05 | 1 | 73.50 | 9 | 73.40 | 73.40 | -8 | 306 | -2.61% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 73.90 | 73.90 | -3 | 322 | -0.93% |
|
| 2024/06/03 | 1 | 74.20 | 0 | 0.00 | 73.90 | 1 | 326 | 0.31% |
|
| 2024/05/31 | 1 | 73.50 | 1 | 74.40 | 74.40 | 0 | 329 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 73.40 | 73.40 | -1 | 335 | -0.30% |
|
| 2024/05/27 | 2 | 73.45 | 0 | 0.00 | 73.40 | 2 | 336 | 0.59% |
|
| 2024/05/16 | 3 | 73.20 | 0 | 0.00 | 73.70 | 3 | 350 | 0.86% |
|
| 2024/05/15 | 8 | 73.28 | 0 | 0.00 | 73.10 | 8 | 347 | 2.30% |
|
| 2024/05/10 | 6 | 72.70 | 0 | 73.00 | 73.10 | 6 | 349 | 1.71% |
|
| 2024/05/09 | 0 | 72.00 | 0 | 0.00 | 72.10 | 0 | 342 | 0.01% |
|
| 2024/05/08 | 2 | 72.00 | 0 | 0.00 | 72.00 | 2 | 341 | 0.59% |
|
| 2024/05/07 | 8 | 72.52 | 3 | 72.30 | 72.40 | 5 | 336 | 1.49% |
|
| 2024/05/06 | 8 | 72.84 | 2 | 72.70 | 72.80 | 6 | 333 | 1.80% |
|
| 2024/05/03 | 1 | 73.30 | 0 | 0.00 | 73.30 | 1 | 331 | 0.30% |
|
| 2024/04/26 | 1 | 72.00 | 0 | 0.00 | 72.20 | 1 | 322 | 0.31% |
|
| 2024/04/25 | 2 | 72.00 | 0 | 0.00 | 72.20 | 2 | 321 | 0.62% |
|
| 2024/04/19 | 0 | 0.00 | 11 | 71.64 | 71.90 | -11 | 330 | -3.33% |
|
| 2024/04/17 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 325 | 0.31% |
|
| 2024/04/16 | 4 | 72.10 | 0 | 0.00 | 71.80 | 4 | 327 | 1.22% |
|
| 2024/04/10 | 1 | 73.20 | 0 | 0.00 | 72.80 | 1 | 316 | 0.32% |
|
| 2024/04/09 | 1 | 73.40 | 0 | 0.00 | 73.10 | 1 | 314 | 0.32% |
|
| 2024/04/08 | 1 | 72.60 | 2 | 73.10 | 73.10 | -1 | 312 | -0.32% |
|
| 2024/04/03 | 0 | 73.60 | 2 | 73.00 | 72.80 | -2 | 313 | -0.63% |
|
| 2024/04/02 | 5 | 73.58 | 0 | 0.00 | 73.60 | 5 | 304 | 1.64% |
|
| 2024/04/01 | 2 | 73.70 | 0 | 0.00 | 73.70 | 2 | 304 | 0.66% |
|
| 2024/03/29 | 1 | 73.60 | 0 | 0.00 | 73.50 | 1 | 303 | 0.33% |
|
| 2024/03/28 | 5 | 73.74 | 0 | 0.00 | 73.60 | 5 | 302 | 1.65% |
|
| 2024/03/27 | 3 | 73.63 | 1 | 73.80 | 73.80 | 2 | 305 | 0.65% |
|
| 2024/03/26 | 3 | 74.03 | 1 | 74.10 | 73.70 | 2 | 302 | 0.66% |
|
| 2024/03/25 | 3 | 74.13 | 1 | 74.00 | 74.00 | 2 | 300 | 0.67% |
|
| 2024/03/22 | 2 | 74.50 | 1 | 74.30 | 74.30 | 1 | 293 | 0.34% |
|
| 2024/03/21 | 6 | 74.50 | 1 | 74.50 | 74.50 | 5 | 290 | 1.72% |
|
| 2024/03/20 | 5 | 74.64 | 0 | 0.00 | 74.50 | 5 | 290 | 1.72% |
|
| 2024/03/19 | 1 | 74.70 | 1 | 74.90 | 74.90 | 0 | 288 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 74.70 | 74.70 | -1 | 293 | -0.34% |
|
| 2024/03/15 | 1 | 74.40 | 0 | 0.00 | 74.30 | 1 | 297 | 0.34% |
|
| 2024/03/14 | 4 | 74.78 | 0 | 0.00 | 74.60 | 4 | 297 | 1.34% |
|
| 2024/03/13 | 6 | 74.95 | 2 | 75.00 | 75.10 | 4 | 303 | 1.32% |
|
| 2024/03/12 | 1 | 74.80 | 1 | 75.00 | 75.00 | 0 | 299 | 0.00% |
|
| 2024/03/11 | 2 | 74.40 | 1 | 74.50 | 74.50 | 1 | 296 | 0.34% |
|
| 2024/03/08 | 6 | 74.25 | 8 | 74.88 | 74.00 | -2 | 298 | -0.67% |
|
| 2024/03/07 | 1 | 73.10 | 1 | 73.00 | 73.20 | 0 | 283 | 0.00% |
|
| 2024/03/06 | 0 | 72.90 | 0 | 0.00 | 73.00 | 0 | 281 | 0.00% |
|
| 2024/03/05 | 2 | 72.50 | 2 | 72.80 | 72.60 | 0 | 278 | 0.00% |
|
| 2024/03/04 | 1 | 73.30 | 1 | 72.90 | 72.90 | 0 | 273 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 72.70 | 72.80 | -2 | 274 | -0.73% |
|
| 2024/02/29 | 1 | 72.40 | 0 | 0.00 | 72.00 | 1 | 273 | 0.37% |
|
| 2024/02/27 | 1 | 72.60 | 1 | 71.90 | 71.90 | 0 | 274 | 0.00% |
|
| 2024/02/26 | 1 | 72.60 | 1 | 72.50 | 72.50 | 0 | 269 | 0.00% |
|
| 2024/02/23 | 1 | 72.90 | 1 | 72.80 | 72.70 | 0 | 267 | 0.00% |
|
| 2024/02/22 | 1 | 73.10 | 1 | 73.20 | 73.00 | 0 | 269 | 0.00% |
|
| 2024/02/21 | 1 | 73.00 | 1 | 73.00 | 73.00 | 0 | 267 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 269 | -0.37% |
|
| 2024/02/05 | 1 | 72.70 | 0 | 0.00 | 72.30 | 1 | 287 | 0.35% |
|
| 2024/02/02 | 1 | 72.30 | 1 | 72.40 | 72.30 | 0 | 295 | 0.00% |
|
| 2024/02/01 | 1 | 72.30 | 1 | 72.30 | 72.20 | 0 | 302 | 0.00% |
|
| 2024/01/31 | 1 | 72.50 | 1 | 72.10 | 72.10 | 0 | 331 | 0.00% |
|
| 2024/01/30 | 1 | 72.70 | 1 | 72.30 | 72.30 | 0 | 331 | 0.00% |
|
| 2024/01/29 | 1 | 72.90 | 1 | 72.80 | 72.80 | 0 | 333 | 0.00% |
|
| 2024/01/26 | 2 | 72.75 | 2 | 72.85 | 72.80 | 0 | 335 | 0.00% |
|
| 2024/01/25 | 1 | 72.70 | 1 | 72.70 | 72.70 | 0 | 335 | 0.00% |
|
| 2024/01/24 | 1 | 72.70 | 1 | 72.50 | 72.50 | 0 | 335 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 72.70 | 72.70 | -1 | 339 | -0.29% |
|
| 2024/01/22 | 1 | 72.50 | 1 | 72.20 | 72.20 | 0 | 340 | 0.00% |
|
| 2024/01/19 | 2 | 72.25 | 1 | 72.10 | 72.10 | 1 | 340 | 0.29% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 340 | -0.29% |
|
| 2024/01/17 | 2 | 71.95 | 1 | 72.10 | 71.60 | 1 | 345 | 0.29% |
|
| 2024/01/16 | 1 | 72.90 | 1 | 72.80 | 72.80 | 0 | 340 | 0.00% |
|
| 2024/01/15 | 1 | 72.60 | 1 | 72.80 | 72.90 | 0 | 338 | 0.00% |
|
| 2024/01/12 | 1 | 72.40 | 0 | 0.00 | 72.50 | 1 | 340 | 0.29% |
|
| 2024/01/11 | 1 | 72.30 | 1 | 72.40 | 72.50 | 0 | 340 | 0.00% |
|
| 2024/01/10 | 1 | 72.30 | 1 | 72.30 | 72.20 | 0 | 341 | 0.00% |
|
| 2024/01/09 | 1 | 72.30 | 12 | 72.38 | 72.40 | -11 | 342 | -3.21% |
|
| 2024/01/08 | 1 | 72.30 | 1 | 72.30 | 72.20 | 0 | 342 | 0.00% |
|
| 2024/01/05 | 1 | 72.20 | 1 | 72.10 | 72.10 | 0 | 343 | 0.00% |
|
| 2024/01/04 | 1 | 72.10 | 1 | 72.00 | 72.00 | 0 | 345 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 366 | -0.27% |
|
| 2023/12/27 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 388 | 0.26% |
|
| 2023/12/22 | 1 | 72.90 | 0 | 0.00 | 72.20 | 1 | 408 | 0.24% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 72.90 | 72.80 | -1 | 403 | -0.25% |
|
| 2023/12/14 | 1 | 72.90 | 0 | 0.00 | 72.60 | 1 | 408 | 0.24% |
|
| 2023/12/13 | 1 | 73.10 | 1 | 73.00 | 72.80 | 0 | 407 | 0.00% |
|
| 2023/12/12 | 1 | 74.60 | 1 | 75.00 | 74.90 | 0 | 408 | 0.00% |
|
| 2023/12/08 | 4 | 74.63 | 1 | 74.50 | 74.50 | 3 | 407 | 0.74% |
|
| 2023/12/07 | 1 | 75.60 | 1 | 75.10 | 75.10 | 0 | 398 | 0.00% |
|
| 2023/12/06 | 4 | 74.70 | 1 | 75.60 | 75.50 | 3 | 404 | 0.74% |
|
| 2023/12/05 | 2 | 74.65 | 3 | 74.77 | 74.90 | -1 | 405 | -0.25% |
|
| 2023/12/04 | 1 | 75.60 | 1 | 75.60 | 75.60 | 0 | 399 | 0.00% |
|
| 2023/12/01 | 1 | 75.30 | 1.2 | 75.50 | 75.50 | -0.2 | 398 | -0.05% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 404 | -0.25% |
|
| 2023/11/29 | 1 | 75.20 | 0 | 0.00 | 75.00 | 1 | 404 | 0.25% |
|
| 2023/11/28 | 2 | 74.50 | 1 | 74.70 | 74.60 | 1 | 407 | 0.25% |
|
| 2023/11/22 | 1 | 75.30 | 0 | 0.00 | 75.20 | 1 | 413 | 0.24% |
|
| 2023/11/21 | 1 | 75.40 | 1 | 75.40 | 75.40 | 0 | 418 | 0.00% |
|
| 2023/11/20 | 1 | 75.30 | 1 | 75.40 | 75.30 | 0 | 427 | 0.00% |
|
| 2023/11/17 | 1 | 75.40 | 1 | 75.60 | 75.50 | 0 | 431 | 0.00% |
|
| 2023/11/16 | 1 | 75.50 | 2 | 75.30 | 75.30 | -1 | 434 | -0.23% |
|
| 2023/11/15 | 1 | 75.10 | 1 | 75.20 | 75.30 | 0 | 436 | 0.00% |
|
| 2023/11/14 | 1 | 76.00 | 0 | 0.00 | 75.40 | 1 | 432 | 0.23% |
|
| 2023/11/13 | 1 | 75.60 | 6 | 75.97 | 75.80 | -5 | 430 | -1.16% |
|
| 2023/11/10 | 1.2 | 74.60 | 1 | 74.90 | 74.90 | 0.2 | 423 | 0.04% |
|
| 2023/11/09 | 1 | 74.30 | 1 | 74.40 | 74.40 | 0 | 427 | 0.00% |
|
| 2023/11/08 | 2 | 73.80 | 1 | 74.10 | 74.60 | 1 | 437 | 0.23% |
|
| 2023/11/07 | 1 | 72.00 | 1 | 72.30 | 72.30 | 0 | 430 | 0.00% |
|
| 2023/11/06 | 2 | 71.60 | 4 | 71.98 | 72.00 | -2 | 447 | -0.45% |
|
| 2023/11/03 | 1 | 71.10 | 1 | 71.70 | 71.50 | 0 | 473 | 0.00% |
|
| 2023/11/02 | 1 | 71.20 | 1 | 71.70 | 71.70 | 0 | 510 | 0.00% |
|
| 2023/11/01 | 1 | 70.80 | 1 | 71.00 | 71.10 | 0 | 521 | 0.00% |
|
| 2023/10/31 | 2 | 71.05 | 1 | 71.00 | 71.00 | 1 | 534 | 0.19% |
|
| 2023/10/27 | 1 | 71.50 | 1 | 71.80 | 71.70 | 0 | 532 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 536 | -0.19% |
|
| 2023/10/25 | 1 | 71.60 | 0 | 0.00 | 72.00 | 1 | 537 | 0.19% |
|
| 2023/10/24 | 1 | 72.20 | 0 | 0.00 | 72.10 | 1 | 540 | 0.19% |
|
| 2023/10/23 | 2 | 72.00 | 1 | 72.00 | 71.90 | 1 | 549 | 0.18% |
|
| 2023/10/20 | 1 | 72.20 | 1 | 72.00 | 72.00 | 0 | 549 | 0.00% |
|
| 2023/10/19 | 1 | 72.40 | 1 | 72.20 | 72.20 | 0 | 546 | 0.00% |
|
| 2023/10/18 | 1 | 72.30 | 1 | 72.20 | 72.30 | 0 | 547 | 0.00% |
|
| 2023/10/17 | 1 | 72.50 | 1 | 72.60 | 72.60 | 0 | 546 | -0.01% |
|
| 2023/10/16 | 1 | 72.20 | 1 | 72.20 | 72.20 | 0 | 545 | 0.00% |
|
| 2023/10/13 | 1.1 | 71.91 | 1 | 72.20 | 72.20 | 0.1 | 545 | 0.01% |
|
| 2023/10/12 | 1 | 71.50 | 1 | 72.00 | 72.10 | 0 | 547 | 0.00% |
|
| 2023/10/11 | 1 | 72.10 | 1 | 71.30 | 71.30 | 0 | 546 | 0.00% |
|
| 2023/10/05 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 527 | 0.19% |
|
| 2023/10/04 | 1 | 73.10 | 1 | 73.20 | 73.20 | 0 | 532 | 0.00% |
|
| 2023/10/03 | 1 | 75.50 | 1 | 75.60 | 75.60 | 0 | 513 | 0.00% |
|
| 2023/10/02 | 1 | 75.60 | 1 | 75.40 | 75.40 | 0 | 509 | 0.00% |
|
| 2023/09/28 | 2 | 74.35 | 2 | 75.60 | 75.80 | 0 | 504 | 0.00% |
|
| 2023/09/27 | 2 | 73.85 | 2.9 | 73.93 | 73.90 | -0.9 | 492 | -0.18% |
|
| 2023/09/26 | 1.1 | 73.80 | 2.1 | 73.90 | 73.90 | -1.1 | 494 | -0.22% |
|
| 2023/09/25 | 1 | 73.90 | 1 | 74.00 | 73.90 | 0 | 496 | 0.00% |
|
| 2023/09/22 | 1 | 73.30 | 1.1 | 73.80 | 73.90 | -0.1 | 497 | -0.02% |
|
| 2023/09/21 | 1 | 74.30 | 1 | 73.70 | 73.70 | 0 | 503 | 0.00% |
|
| 2023/09/20 | 1 | 74.50 | 1 | 74.30 | 74.30 | 0 | 513 | 0.00% |
|
| 2023/09/19 | 1 | 74.80 | 1.5 | 74.46 | 74.30 | -0.5 | 524 | -0.09% |
|
| 2023/09/18 | 1 | 75.00 | 1 | 74.70 | 74.70 | 0 | 536 | 0.00% |
|
| 2023/09/15 | 1.1 | 74.68 | 2.2 | 75.04 | 75.00 | -1.1 | 539 | -0.20% |
|
| 2023/09/14 | 1.1 | 73.13 | 3 | 74.43 | 74.40 | -1.9 | 539 | -0.36% |
|
| 2023/09/13 | 1 | 73.02 | 1 | 73.10 | 73.10 | 0 | 546 | 0.01% |
|
| 2023/09/12 | 1.1 | 72.65 | 1.1 | 73.37 | 73.10 | 0 | 554 | -0.01% |
|
| 2023/09/11 | 11.1 | 72.56 | 1 | 72.70 | 72.70 | 10.1 | 555 | 1.82% |
|
| 2023/09/08 | 2 | 73.10 | 1 | 73.20 | 73.20 | 1 | 548 | 0.18% |
|
| 2023/09/07 | 1.1 | 73.55 | 1.1 | 73.60 | 73.60 | 0 | 546 | -0.01% |
|
| 2023/09/06 | 2.1 | 73.51 | 0.3 | 73.58 | 73.30 | 1.8 | 551 | 0.32% |
|
| 2023/09/05 | 2 | 73.55 | 1 | 74.20 | 74.10 | 1 | 562 | 0.18% |
|
| 2023/09/04 | 1.1 | 75.01 | 0 | 0.00 | 75.10 | 1.1 | 556 | 0.20% |
|
| 2023/09/01 | 2 | 74.40 | 1 | 75.30 | 75.30 | 1 | 554 | 0.18% |
|
| 2023/08/31 | 1.1 | 73.64 | 1 | 74.90 | 74.90 | 0.1 | 547 | 0.02% |
|
| 2023/08/30 | 1.3 | 73.59 | 1 | 73.80 | 73.80 | 0.3 | 541 | 0.06% |
|
| 2023/08/29 | 0.1 | 72.30 | 0 | 0.00 | 72.70 | 0.1 | 540 | 0.02% |
|
| 2023/08/28 | 0.1 | 73.30 | 0.1 | 72.63 | 72.60 | 0 | 540 | 0.00% |
|
| 2023/08/25 | 1.3 | 72.83 | 1 | 73.70 | 73.00 | 0.3 | 538 | 0.05% |
|
| 2023/08/24 | 1 | 73.40 | 1 | 72.60 | 72.60 | 0 | 532 | 0.00% |
|
| 2023/08/23 | 0.1 | 73.91 | 1 | 73.60 | 73.60 | -0.9 | 521 | -0.17% |
|
| 2023/08/22 | 1 | 74.80 | 1.1 | 74.03 | 74.00 | -0.1 | 516 | -0.02% |
|
| 2023/08/21 | 1 | 74.60 | 1 | 74.90 | 75.00 | 0 | 510 | 0.00% |
|
| 2023/08/18 | 1.1 | 75.85 | 1 | 74.70 | 74.70 | 0.1 | 507 | 0.01% |
|
| 2023/08/17 | 1 | 74.00 | 1 | 74.90 | 75.10 | 0 | 503 | 0.00% |
|
| 2023/08/16 | 1 | 75.20 | 0 | 0.00 | 74.40 | 1 | 501 | 0.20% |
|
| 2023/08/15 | 1 | 74.53 | 51.3 | 75.96 | 75.70 | -50.3 | 494 | -10.17% |
|
| 2023/08/14 | 2.6 | 74.04 | 1 | 73.50 | 73.50 | 1.6 | 482 | 0.33% |
|
| 2023/08/11 | 12.1 | 75.74 | 1 | 75.90 | 75.90 | 11.1 | 471 | 2.36% |
|
| 2023/08/10 | 0.3 | 78.12 | 1 | 78.00 | 78.20 | -0.7 | 451 | -0.16% |
|
| 2023/08/09 | 2 | 77.25 | 1 | 77.90 | 77.50 | 1 | 433 | 0.23% |
|
| 2023/08/08 | 2.1 | 75.49 | 5 | 75.84 | 76.00 | -2.9 | 406 | -0.71% |
|
| 2023/08/07 | 1 | 73.00 | 2.1 | 73.27 | 73.50 | -1.1 | 370 | -0.29% |
|
| 2023/08/04 | 42 | 72.90 | 2.1 | 72.71 | 72.50 | 39.9 | 362 | 11.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 355 | -0.28% |
|
| 2023/07/31 | 1 | 72.00 | 0 | 0.00 | 70.80 | 1 | 363 | 0.27% |
|
| 2023/07/28 | 1 | 71.70 | 1 | 71.80 | 71.80 | 0 | 360 | 0.00% |
|
| 2023/07/27 | 1 | 70.90 | 1 | 71.90 | 71.50 | 0 | 356 | 0.00% |
|
| 2023/07/26 | 2 | 70.05 | 8 | 70.74 | 70.50 | -6 | 349 | -1.72% |
|
| 2023/07/25 | 1 | 68.70 | 1 | 69.00 | 69.00 | 0 | 338 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 337 | -0.30% |
|
| 2023/07/21 | 1 | 68.20 | 1 | 68.60 | 68.60 | 0 | 337 | 0.00% |
|
| 2023/07/17 | 2 | 69.65 | 0 | 0.00 | 69.20 | 2 | 331 | 0.60% |
|
| 2023/07/14 | 1 | 69.40 | 1 | 69.80 | 69.70 | 0 | 330 | 0.00% |
|
| 2023/07/13 | 1 | 69.50 | 1 | 69.40 | 69.40 | 0 | 328 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 327 | -0.31% |
|
| 2023/07/11 | 2 | 69.70 | 1 | 70.60 | 69.90 | 1 | 324 | 0.31% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 318 | -0.31% |
|
| 2023/07/06 | 1 | 68.40 | 1 | 68.60 | 68.30 | 0 | 318 | 0.00% |
|
| 2023/07/05 | 0.1 | 69.30 | 0 | 0.00 | 68.70 | 0.1 | 319 | 0.03% |
|
| 2023/07/04 | 1.3 | 69.49 | 1 | 69.20 | 69.20 | 0.3 | 317 | 0.09% |
|
| 2023/06/29 | 2 | 69.95 | 3 | 68.57 | 68.70 | -1 | 308 | -0.32% |
|
| 2023/06/28 | 3 | 68.30 | 3 | 69.57 | 69.90 | 0 | 299 | 0.00% |
|
| 2023/06/27 | 2 | 66.00 | 2 | 67.40 | 67.20 | 0 | 283 | 0.00% |
|
| 2023/06/26 | 4 | 74.20 | 7 | 74.50 | 74.00 | -3 | 268 | -1.12% |
|
| 2023/06/21 | 1 | 75.00 | 1 | 74.90 | 74.90 | 0 | 252 | 0.00% |
|
| 2023/06/20 | 1 | 75.10 | 8 | 75.18 | 75.00 | -7 | 245 | -2.85% |
|
| 2023/06/19 | 1 | 75.30 | 1 | 75.10 | 75.00 | 0 | 236 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 73.80 | 73.90 | -1 | 221 | -0.45% |
|
| 2023/06/13 | 1 | 72.90 | 1 | 72.80 | 72.80 | 0 | 207 | 0.00% |
|
| 2023/06/09 | 1 | 72.80 | 1 | 73.00 | 72.60 | 0 | 197 | 0.00% |
|
| 2023/06/08 | 1 | 70.80 | 1 | 70.90 | 71.00 | 0 | 182 | 0.00% |
|
| 2023/06/07 | 1 | 70.80 | 1 | 70.80 | 70.80 | 0 | 179 | 0.00% |
|
| 2023/06/06 | 1 | 71.00 | 1 | 70.80 | 70.80 | 0 | 178 | 0.00% |
|
| 2023/06/05 | 1 | 70.30 | 10 | 70.53 | 70.80 | -9 | 179 | -5.02% |
|
| 2023/06/02 | 2 | 70.05 | 10 | 70.10 | 70.10 | -8 | 178 | -4.47% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 184 | -0.54% |
|
| 2023/05/31 | 1 | 70.10 | 0 | 0.00 | 69.70 | 1 | 187 | 0.53% |
|
| 2023/05/29 | 1 | 70.50 | 1 | 70.30 | 70.30 | 0 | 188 | 0.00% |
|
| 2023/05/26 | 1 | 70.60 | 1 | 70.10 | 70.10 | 0 | 191 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1.1 | 70.19 | 70.30 | -1.1 | 192 | -0.59% |
|
| 2023/05/23 | 1 | 70.30 | 6 | 70.40 | 70.70 | -5 | 194 | -2.57% |
|
| 2023/05/22 | 1 | 69.70 | 1 | 70.10 | 70.10 | 0 | 192 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 191 | -0.52% |
|
| 2023/05/16 | 1 | 68.60 | 0 | 0.00 | 69.70 | 1 | 187 | 0.53% |
|
| 2023/05/15 | 1 | 69.90 | 0 | 0.00 | 69.50 | 1 | 184 | 0.54% |
|
| 2023/05/12 | 1 | 69.20 | 1 | 69.30 | 69.80 | 0 | 187 | 0.00% |
|
| 2023/05/11 | 1 | 70.60 | 2 | 69.90 | 69.60 | -1 | 185 | -0.54% |
|
| 2023/05/10 | 2 | 70.25 | 1 | 70.50 | 70.50 | 1 | 183 | 0.55% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 69.90 | 69.70 | -3 | 179 | -1.67% |
|
| 2023/05/08 | 1 | 69.30 | 2 | 69.55 | 69.50 | -1 | 175 | -0.57% |
|
| 2023/05/03 | 1 | 67.20 | 1 | 67.20 | 67.20 | 0 | 170 | 0.00% |
|
| 2023/05/02 | 1 | 67.10 | 1 | 67.40 | 67.40 | 0 | 173 | 0.00% |
|
| 2023/04/28 | 1 | 66.60 | 1 | 66.70 | 66.70 | 0 | 173 | 0.00% |
|
| 2023/04/27 | 1 | 66.30 | 1 | 66.40 | 66.20 | 0 | 172 | 0.00% |
|
| 2023/04/26 | 1 | 66.10 | 1 | 66.10 | 66.10 | 0 | 172 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 172 | -0.58% |
|
| 2023/04/24 | 1 | 66.20 | 1 | 66.30 | 66.60 | 0 | 171 | 0.00% |
|
| 2023/04/19 | 1 | 67.60 | 8 | 67.63 | 66.90 | -7 | 169 | -4.13% |
|
| 2023/04/17 | 2 | 68.30 | 0 | 0.00 | 68.20 | 2 | 166 | 1.20% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 162 | -0.62% |
|
| 2023/04/10 | 1 | 67.80 | 1 | 68.30 | 67.80 | 0 | 160 | 0.00% |
|
| 2023/03/30 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 152 | 0.66% |
|
| 2023/03/28 | 1 | 66.50 | 1 | 66.40 | 66.50 | 0 | 153 | 0.00% |
|
| 2023/03/17 | 1 | 66.80 | 1 | 66.00 | 66.00 | 0 | 157 | 0.00% |
|
| 2023/03/16 | 1 | 66.80 | 1 | 66.50 | 66.50 | 0 | 156 | 0.00% |
|
| 2023/03/15 | 1 | 66.50 | 1 | 66.60 | 66.60 | 0 | 157 | 0.00% |
|
| 2023/03/14 | 1 | 66.20 | 1 | 66.50 | 66.30 | 0 | 159 | 0.00% |
|
| 2023/03/13 | 2 | 66.80 | 1 | 66.90 | 66.90 | 1 | 162 | 0.62% |
|
| 2023/03/10 | 1 | 67.70 | 2 | 67.25 | 67.30 | -1 | 160 | -0.62% |
|
| 2023/03/09 | 1 | 67.70 | 1 | 67.80 | 67.80 | 0 | 163 | 0.00% |
|
| 2023/03/08 | 3 | 67.67 | 2 | 67.65 | 67.70 | 1 | 167 | 0.60% |
|
| 2023/03/07 | 10 | 68.00 | 3 | 68.13 | 68.10 | 7 | 166 | 4.20% |
|
| 2023/03/06 | 1 | 68.31 | 0 | 0.00 | 68.20 | 1 | 164 | 0.63% |
|
| 2023/03/03 | 2 | 67.60 | 5 | 67.88 | 68.00 | -3 | 158 | -1.89% |
|
| 2023/03/02 | 2 | 66.65 | 1 | 66.70 | 66.70 | 1 | 153 | 0.65% |
|
| 2023/03/01 | 2 | 67.15 | 2 | 67.00 | 67.00 | 0 | 152 | 0.00% |
|
| 2023/02/24 | 1 | 66.20 | 3 | 66.87 | 68.00 | -2 | 149 | -1.33% |
|
| 2023/02/23 | 1 | 65.80 | 2 | 66.00 | 66.00 | -1 | 145 | -0.69% |
|
| 2023/02/22 | 2 | 65.55 | 3 | 65.70 | 65.60 | -1 | 144 | -0.69% |
|
| 2023/02/21 | 2 | 65.70 | 13.1 | 65.85 | 65.80 | -11.1 | 143 | -7.76% |
|
| 2023/02/20 | 1 | 64.90 | 5.2 | 65.56 | 65.40 | -4.2 | 145 | -2.89% |
|
| 2023/02/17 | 1 | 64.90 | 4.2 | 64.89 | 64.90 | -3.2 | 145 | -2.20% |
|
| 2023/02/16 | 1 | 64.50 | 1 | 64.90 | 64.90 | 0 | 148 | 0.00% |
|
| 2023/02/15 | 1 | 64.30 | 2.1 | 64.40 | 64.30 | -1.1 | 149 | -0.76% |
|
| 2023/02/14 | 2 | 63.70 | 7 | 64.06 | 64.00 | -5 | 149 | -3.34% |
|
| 2023/02/13 | 3 | 63.37 | 1 | 63.70 | 63.60 | 2 | 152 | 1.31% |
|
| 2023/02/10 | 1 | 63.40 | 16 | 63.48 | 63.70 | -15 | 151 | -9.90% |
|
| 2023/02/09 | 2 | 63.15 | 12 | 63.06 | 63.10 | -10 | 149 | -6.67% |
|
| 2023/02/08 | 1 | 62.90 | 2 | 63.05 | 63.00 | -1 | 150 | -0.66% |
|
| 2023/02/07 | 2 | 63.05 | 1 | 62.80 | 62.80 | 1 | 151 | 0.66% |
|
| 2023/02/06 | 3 | 62.67 | 8 | 63.00 | 62.90 | -5 | 150 | -3.33% |
|
| 2023/02/03 | 1 | 62.10 | 8 | 62.59 | 62.70 | -7 | 148 | -4.72% |
|
| 2023/02/02 | 2 | 61.70 | 3 | 61.93 | 61.90 | -1 | 142 | -0.70% |
|
| 2023/02/01 | 1 | 61.50 | 2 | 61.55 | 61.60 | -1 | 139 | -0.71% |
|
| 2023/01/31 | 1 | 61.00 | 4 | 61.40 | 61.50 | -3 | 140 | -2.14% |
|
| 2023/01/30 | 3 | 60.57 | 1 | 61.00 | 61.00 | 2 | 138 | 1.44% |
|
| 2023/01/17 | 1 | 60.00 | 2 | 60.30 | 60.30 | -1 | 137 | -0.72% |
|
| 2023/01/16 | 1 | 60.30 | 1 | 60.00 | 60.00 | 0 | 138 | 0.00% |
|
| 2023/01/13 | 1 | 60.20 | 2 | 59.90 | 59.90 | -1 | 139 | -0.72% |
|
| 2023/01/12 | 2 | 60.45 | 2 | 60.30 | 60.30 | 0 | 141 | 0.00% |
|
| 2023/01/11 | 1 | 60.40 | 1 | 60.20 | 60.20 | 0 | 141 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 60.20 | 60.20 | -2 | 144 | -1.39% |
|
| 2023/01/09 | 3 | 60.30 | 2 | 60.45 | 60.50 | 1 | 145 | 0.69% |
|
| 2023/01/06 | 3 | 60.10 | 21 | 60.37 | 60.20 | -18 | 148 | -12.14% |
|
| 2023/01/05 | 2 | 59.90 | 6 | 60.00 | 60.00 | -4 | 148 | -2.69% |
|
| 2023/01/04 | 1 | 59.50 | 9 | 59.88 | 59.90 | -8 | 149 | -5.35% |
|
| 2023/01/03 | 1 | 59.20 | 2 | 59.00 | 59.40 | -1 | 150 | -0.66% |
|
| 2022/12/30 | 2 | 59.80 | 2 | 59.10 | 59.10 | 0 | 151 | 0.00% |
|
| 2022/12/29 | 2 | 59.55 | 1 | 59.80 | 59.80 | 1 | 151 | 0.66% |
|
| 2022/12/28 | 2 | 59.80 | 3 | 59.70 | 59.80 | -1 | 149 | -0.67% |
|
| 2022/12/27 | 1 | 60.00 | 1 | 60.10 | 60.10 | 0 | 150 | 0.00% |
|
| 2022/12/26 | 1 | 59.90 | 3 | 60.03 | 60.10 | -2 | 151 | -1.32% |
|
| 2022/12/23 | 1 | 60.00 | 1 | 60.20 | 60.20 | 0 | 153 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 60.30 | 60.30 | -2 | 158 | -1.26% |
|
| 2022/12/21 | 2 | 60.40 | 11 | 60.05 | 60.00 | -9 | 163 | -5.51% |
|
| 2022/12/20 | 1 | 59.90 | 2 | 59.65 | 59.90 | -1 | 164 | -0.61% |
|
| 2022/12/19 | 2 | 59.95 | 2 | 60.00 | 60.00 | 0 | 165 | 0.00% |
|
| 2022/12/16 | 2 | 60.00 | 1 | 60.40 | 60.40 | 1 | 168 | 0.59% |
|
| 2022/12/15 | 2 | 60.05 | 2 | 60.50 | 60.50 | 0 | 170 | 0.00% |
|
| 2022/12/14 | 2 | 60.25 | 2 | 60.10 | 60.10 | 0 | 171 | 0.00% |
|
| 2022/12/13 | 2 | 60.25 | 2 | 59.80 | 59.80 | 0 | 173 | 0.00% |
|
| 2022/12/12 | 2 | 59.50 | 2 | 59.90 | 59.90 | 0 | 172 | 0.00% |
|
| 2022/12/09 | 3 | 59.90 | 3 | 59.67 | 59.80 | 0 | 172 | 0.00% |
|
| 2022/12/08 | 2 | 59.95 | 1 | 59.90 | 60.00 | 1 | 170 | 0.59% |
|
| 2022/12/07 | 1 | 60.90 | 1 | 60.10 | 60.10 | 0 | 168 | 0.00% |
|
| 2022/12/06 | 2 | 61.65 | 2 | 60.70 | 60.70 | 0 | 166 | 0.00% |
|
| 2022/12/05 | 6 | 61.95 | 3 | 61.90 | 61.90 | 3 | 162 | 1.84% |
|
| 2022/12/02 | 2 | 62.05 | 1 | 62.20 | 62.20 | 1 | 157 | 0.63% |
|
| 2022/12/01 | 2 | 62.30 | 1 | 61.80 | 61.80 | 1 | 156 | 0.64% |
|
| 2022/11/30 | 3 | 63.37 | 2 | 63.40 | 63.40 | 1 | 154 | 0.65% |
|
| 2022/11/29 | 3 | 62.77 | 3 | 63.37 | 63.40 | 0 | 149 | 0.00% |
|
| 2022/11/28 | 1 | 62.50 | 2 | 62.70 | 62.70 | -1 | 148 | -0.67% |
|
| 2022/11/25 | 2 | 62.55 | 2 | 62.20 | 62.20 | 0 | 149 | 0.00% |
|
| 2022/11/24 | 2 | 62.55 | 3 | 62.57 | 62.60 | -1 | 148 | -0.68% |
|
| 2022/11/23 | 2 | 62.25 | 4 | 62.50 | 62.50 | -2 | 147 | -1.36% |
|
| 2022/11/22 | 2 | 62.20 | 2 | 62.40 | 62.40 | 0 | 146 | 0.00% |
|
| 2022/11/21 | 2 | 61.95 | 2 | 62.15 | 62.30 | 0 | 146 | 0.00% |
|
| 2022/11/18 | 1 | 62.10 | 2 | 61.90 | 61.90 | -1 | 146 | -0.68% |
|
| 2022/11/17 | 4 | 61.80 | 2 | 62.00 | 62.00 | 2 | 145 | 1.37% |
|
| 2022/11/16 | 4 | 62.05 | 2 | 61.85 | 61.80 | 2 | 143 | 1.40% |
|
| 2022/11/15 | 3 | 62.17 | 2 | 62.05 | 62.20 | 1 | 139 | 0.72% |
|
| 2022/11/14 | 3 | 61.83 | 4 | 62.08 | 62.20 | -1 | 137 | -0.73% |
|
| 2022/11/11 | 3 | 61.47 | 3 | 60.87 | 61.00 | 0 | 132 | 0.00% |
|
| 2022/11/10 | 2 | 59.65 | 2 | 60.15 | 60.50 | 0 | 131 | 0.00% |
|
| 2022/11/09 | 3 | 59.60 | 2 | 59.45 | 59.70 | 1 | 131 | 0.76% |
|
| 2022/11/08 | 1 | 57.60 | 4 | 57.75 | 58.00 | -3 | 136 | -2.21% |
|
| 2022/11/07 | 13 | 57.01 | 1 | 57.00 | 57.50 | 12 | 137 | 8.70% |
|
| 2022/11/04 | 1 | 56.90 | 1 | 56.90 | 56.90 | 0 | 145 | 0.00% |
|
| 2022/11/03 | 2 | 56.45 | 1 | 56.70 | 57.10 | 1 | 143 | 0.70% |
|
| 2022/11/02 | 1 | 57.40 | 2 | 57.25 | 57.20 | -1 | 140 | -0.71% |
|
| 2022/11/01 | 2 | 56.85 | 1 | 57.30 | 57.30 | 1 | 140 | 0.71% |
|
| 2022/10/31 | 1 | 56.90 | 1 | 56.70 | 56.70 | 0 | 138 | 0.00% |
|
| 2022/10/28 | 1 | 56.30 | 1 | 56.10 | 56.80 | 0 | 143 | 0.00% |
|
| 2022/10/27 | 2 | 56.55 | 1 | 56.80 | 56.80 | 1 | 143 | 0.69% |
|
| 2022/10/26 | 1 | 55.60 | 3 | 55.97 | 56.60 | -2 | 144 | -1.39% |
|
| 2022/10/25 | 3 | 56.37 | 0 | 0.00 | 55.70 | 3 | 145 | 2.06% |
|
| 2022/10/24 | 3 | 57.33 | 3 | 57.13 | 56.90 | 0 | 146 | 0.00% |
|
| 2022/10/21 | 1 | 56.80 | 2 | 57.30 | 57.30 | -1 | 146 | -0.68% |
|
| 2022/10/20 | 3 | 57.30 | 1 | 57.10 | 57.10 | 2 | 150 | 1.33% |
|
| 2022/10/19 | 3 | 58.43 | 4 | 58.25 | 58.20 | -1 | 147 | -0.68% |
|
| 2022/10/18 | 2 | 57.75 | 4 | 58.15 | 58.40 | -2 | 146 | -1.36% |
|
| 2022/10/17 | 2 | 56.95 | 2 | 57.20 | 57.10 | 0 | 144 | 0.00% |
|
| 2022/10/14 | 4 | 57.58 | 1 | 57.90 | 58.00 | 3 | 143 | 2.10% |
|
| 2022/10/13 | 1 | 58.40 | 2 | 57.35 | 57.20 | -1 | 141 | -0.71% |
|
| 2022/10/12 | 2 | 59.00 | 1 | 59.10 | 59.40 | 1 | 140 | 0.71% |
|
| 2022/10/11 | 2 | 59.20 | 2 | 59.30 | 59.40 | 0 | 139 | 0.00% |
|
| 2022/10/07 | 1 | 60.00 | 1 | 60.20 | 60.20 | 0 | 138 | 0.00% |
|
| 2022/10/06 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 137 | 0.73% |
|
| 2022/10/05 | 1 | 60.10 | 1 | 60.30 | 60.30 | 0 | 137 | 0.00% |
|
| 2022/10/04 | 2 | 59.95 | 2 | 59.90 | 59.90 | 0 | 136 | 0.00% |
|
| 2022/10/03 | 2 | 59.55 | 2 | 59.65 | 59.70 | 0 | 136 | 0.00% |
|
| 2022/09/30 | 1 | 59.90 | 1 | 60.10 | 60.10 | 0 | 135 | 0.00% |
|
| 2022/09/29 | 2 | 59.95 | 2 | 60.60 | 60.60 | 0 | 134 | 0.00% |
|
| 2022/09/28 | 5 | 60.58 | 3 | 60.13 | 59.80 | 2 | 130 | 1.53% |
|
| 2022/09/27 | 1 | 61.50 | 1 | 62.60 | 61.70 | 0 | 129 | 0.00% |
|
| 2022/09/26 | 5 | 61.60 | 1 | 61.90 | 61.80 | 4 | 128 | 3.11% |
|
| 2022/09/23 | 3 | 62.60 | 2 | 62.70 | 62.70 | 1 | 129 | 0.77% |
|
| 2022/09/22 | 1 | 62.80 | 1 | 63.40 | 63.40 | 0 | 128 | 0.00% |
|
| 2022/09/20 | 2 | 63.35 | 1 | 64.50 | 64.50 | 1 | 124 | 0.80% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 123 | -0.81% |
|
| 2022/09/15 | 1 | 64.40 | 1 | 64.30 | 64.30 | 0 | 123 | 0.00% |
|
| 2022/09/14 | 1 | 64.10 | 1 | 64.40 | 64.40 | 0 | 125 | 0.00% |
|
| 2022/09/13 | 1 | 65.30 | 0 | 0.00 | 64.60 | 1 | 126 | 0.79% |
|
| 2022/09/12 | 1 | 64.80 | 2 | 64.95 | 65.00 | -1 | 129 | -0.77% |
|
| 2022/09/08 | 1 | 64.00 | 0 | 0.00 | 64.80 | 1 | 131 | 0.76% |
|
| 2022/09/06 | 2 | 63.80 | 1 | 64.20 | 64.20 | 1 | 133 | 0.75% |
|
| 2022/09/01 | 2 | 64.95 | 2 | 64.60 | 64.60 | 0 | 131 | 0.00% |
|
| 2022/08/31 | 2 | 65.40 | 1 | 65.20 | 65.20 | 1 | 131 | 0.76% |
|
| 2022/08/30 | 1 | 65.70 | 1 | 65.70 | 65.70 | 0 | 133 | 0.00% |
|
| 2022/08/29 | 1 | 65.10 | 2 | 65.00 | 65.70 | -1 | 136 | -0.74% |
|
| 2022/08/26 | 2 | 66.20 | 1 | 65.60 | 65.60 | 1 | 141 | 0.71% |
|
| 2022/08/25 | 2 | 66.20 | 2 | 65.95 | 65.80 | 0 | 142 | 0.00% |
|
| 2022/08/24 | 1 | 66.00 | 2 | 65.75 | 65.70 | -1 | 143 | -0.70% |
|
| 2022/08/23 | 2 | 65.55 | 2 | 65.60 | 65.60 | 0 | 146 | 0.00% |
|
| 2022/08/22 | 1 | 66.20 | 1 | 65.60 | 65.70 | 0 | 147 | 0.00% |
|
| 2022/08/19 | 2 | 66.30 | 2 | 66.10 | 66.10 | 0 | 147 | 0.00% |
|
| 2022/08/18 | 1 | 66.40 | 2 | 66.25 | 66.10 | -1 | 151 | -0.66% |
|
| 2022/08/17 | 3 | 66.63 | 1 | 66.40 | 66.40 | 2 | 159 | 1.26% |
|
| 2022/08/16 | 2 | 66.85 | 1 | 66.90 | 66.90 | 1 | 158 | 0.63% |
|
| 2022/08/15 | 1 | 66.20 | 14 | 66.92 | 66.90 | -13 | 158 | -8.22% |
|
| 2022/08/12 | 1 | 65.90 | 1 | 66.10 | 66.10 | 0 | 150 | 0.00% |
|
| 2022/08/11 | 2 | 65.50 | 4 | 66.00 | 66.20 | -2 | 147 | -1.35% |
|
| 2022/08/10 | 2 | 65.20 | 2 | 65.10 | 65.10 | 0 | 140 | 0.00% |
|
| 2022/08/09 | 1 | 65.00 | 1 | 65.20 | 65.20 | 0 | 143 | 0.00% |
|
| 2022/08/08 | 2 | 64.65 | 2 | 65.20 | 65.40 | 0 | 146 | 0.00% |
|
| 2022/08/05 | 1 | 65.50 | 1 | 65.60 | 65.60 | 0 | 147 | 0.00% |
|
| 2022/08/04 | 2 | 65.20 | 2 | 65.50 | 65.50 | 0 | 148 | 0.00% |
|
| 2022/08/03 | 2 | 65.75 | 1 | 66.00 | 66.00 | 1 | 145 | 0.69% |
|
| 2022/08/02 | 4 | 65.73 | 2 | 65.90 | 66.00 | 2 | 147 | 1.35% |
|
| 2022/08/01 | 2 | 66.20 | 2 | 66.55 | 66.40 | 0 | 146 | 0.00% |
|
| 2022/07/29 | 1 | 65.50 | 1 | 66.00 | 66.00 | 0 | 145 | 0.00% |
|
| 2022/07/28 | 2 | 65.20 | 3 | 65.47 | 65.50 | -1 | 142 | -0.70% |
|
| 2022/07/27 | 1 | 64.50 | 2 | 65.50 | 65.40 | -1 | 143 | -0.70% |
|
| 2022/07/26 | 1 | 64.30 | 1 | 64.40 | 64.40 | 0 | 139 | 0.00% |
|
| 2022/07/25 | 2 | 64.35 | 2 | 64.10 | 64.10 | 0 | 140 | 0.00% |
|
| 2022/07/22 | 1 | 64.40 | 1 | 64.00 | 64.00 | 0 | 141 | 0.00% |
|
| 2022/07/21 | 1 | 64.10 | 1 | 64.30 | 64.30 | 0 | 144 | 0.00% |
|
| 2022/07/20 | 2 | 64.60 | 2 | 64.70 | 64.10 | 0 | 144 | 0.00% |
|
| 2022/07/19 | 1 | 63.40 | 1 | 64.10 | 64.10 | 0 | 145 | 0.00% |
|
| 2022/07/18 | 1 | 62.50 | 4 | 62.80 | 62.70 | -3 | 144 | -2.07% |
|
| 2022/07/15 | 2 | 62.10 | 1 | 62.30 | 62.30 | 1 | 145 | 0.69% |
|
| 2022/07/13 | 2 | 62.30 | 1 | 62.00 | 62.00 | 1 | 146 | 0.68% |
|
| 2022/07/12 | 2 | 61.80 | 1 | 61.50 | 61.80 | 1 | 147 | 0.68% |
|
| 2022/07/11 | 1 | 62.30 | 1 | 62.80 | 62.80 | 0 | 146 | 0.00% |
|
| 2022/07/08 | 1 | 62.20 | 1 | 62.10 | 62.40 | 0 | 148 | 0.00% |
|
| 2022/07/07 | 1 | 61.70 | 1 | 62.10 | 62.10 | 0 | 149 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 61.20 | 61.90 | -1 | 153 | -0.65% |
|
| 2022/07/05 | 2 | 62.75 | 1 | 61.20 | 62.30 | 1 | 155 | 0.64% |
|
| 2022/07/04 | 2 | 61.60 | 2 | 61.55 | 61.60 | 0 | 153 | 0.00% |
|
| 2022/07/01 | 4 | 62.88 | 1 | 61.50 | 61.80 | 3 | 154 | 1.94% |
|
| 2022/06/30 | 1 | 63.50 | 1 | 63.80 | 63.80 | 0 | 152 | 0.00% |
|
| 2022/06/29 | 1 | 63.50 | 3 | 63.90 | 63.90 | -2 | 150 | -1.33% |
|
| 2022/06/28 | 1 | 63.90 | 1 | 63.70 | 63.90 | 0 | 150 | 0.00% |
|
| 2022/06/27 | 2 | 64.15 | 2 | 64.10 | 64.10 | 0 | 151 | 0.00% |
|
| 2022/06/24 | 2 | 63.90 | 2 | 63.85 | 63.80 | 0 | 150 | 0.00% |
|
| 2022/06/23 | 2 | 63.55 | 2 | 63.30 | 63.60 | 0 | 150 | 0.00% |
|
| 2022/06/22 | 1 | 64.40 | 1 | 63.70 | 63.90 | 0 | 152 | 0.00% |
|
| 2022/06/21 | 2 | 64.10 | 2 | 64.20 | 64.30 | 0 | 150 | 0.00% |
|
| 2022/06/20 | 2 | 64.65 | 2 | 64.00 | 63.80 | 0 | 151 | 0.00% |
|
| 2022/06/17 | 3 | 64.80 | 5 | 64.88 | 65.00 | -2 | 148 | -1.34% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 65.27 | 65.40 | -3 | 149 | -2.01% |
|
| 2022/06/15 | 1 | 65.80 | 0 | 0.00 | 65.00 | 1 | 151 | 0.66% |
|
| 2022/06/14 | 1 | 66.10 | 1 | 65.70 | 65.70 | 0 | 150 | 0.00% |
|
| 2022/06/13 | 1 | 65.70 | 2 | 66.15 | 66.20 | -1 | 150 | -0.66% |
|
| 2022/06/10 | 1 | 66.10 | 1 | 66.30 | 66.30 | 0 | 152 | 0.00% |
|
| 2022/06/09 | 1 | 66.60 | 0 | 0.00 | 66.20 | 1 | 152 | 0.65% |
|
| 2022/06/08 | 1 | 67.20 | 1 | 66.70 | 66.70 | 0 | 152 | 0.00% |
|
| 2022/06/07 | 1 | 67.20 | 2 | 66.85 | 66.50 | -1 | 153 | -0.65% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 66.90 | 66.90 | -1 | 153 | -0.65% |
|
| 2022/06/01 | 2 | 66.30 | 1 | 66.00 | 66.00 | 1 | 158 | 0.63% |
|
| 2022/05/31 | 6 | 65.22 | 1 | 67.20 | 67.20 | 5 | 157 | 3.17% |
|
| 2022/05/30 | 2 | 65.25 | 1 | 65.10 | 65.30 | 1 | 155 | 0.65% |
|
| 2022/05/27 | 2 | 65.10 | 2 | 65.00 | 65.00 | 0 | 157 | 0.00% |
|
| 2022/05/26 | 2 | 64.80 | 3 | 65.00 | 64.90 | -1 | 162 | -0.61% |
|
| 2022/05/25 | 3 | 67.27 | 0 | 0.00 | 67.00 | 3 | 167 | 1.79% |
|
| 2022/05/24 | 1 | 67.70 | 1 | 67.50 | 67.40 | 0 | 174 | 0.00% |
|
| 2022/05/23 | 2 | 67.35 | 2 | 67.50 | 67.50 | 0 | 174 | 0.00% |
|
| 2022/05/20 | 7 | 67.26 | 1 | 67.30 | 67.30 | 6 | 179 | 3.33% |
|
| 2022/05/19 | 1 | 66.50 | 1 | 67.10 | 67.10 | 0 | 187 | 0.00% |
|
| 2022/05/18 | 1 | 67.00 | 1 | 67.20 | 67.20 | 0 | 189 | 0.00% |
|
| 2022/05/17 | 3 | 67.23 | 2 | 67.40 | 67.20 | 1 | 190 | 0.53% |
|
| 2022/05/16 | 2 | 66.90 | 2 | 67.15 | 67.10 | 0 | 188 | 0.00% |
|
| 2022/05/13 | 4 | 66.05 | 1 | 66.30 | 66.30 | 3 | 187 | 1.60% |
|
| 2022/05/12 | 1 | 65.50 | 2 | 65.70 | 65.60 | -1 | 188 | -0.53% |
|
| 2022/05/11 | 1 | 65.80 | 1 | 65.80 | 65.80 | 0 | 188 | 0.00% |
|
| 2022/05/10 | 3 | 65.67 | 0 | 0.00 | 65.70 | 3 | 190 | 1.58% |
|
| 2022/05/09 | 1 | 66.10 | 1 | 65.80 | 65.80 | 0 | 194 | 0.00% |
|
| 2022/05/06 | 1 | 65.90 | 1 | 66.10 | 66.40 | 0 | 201 | 0.00% |
|
| 2022/05/05 | 1 | 66.30 | 1 | 66.30 | 66.30 | 0 | 201 | 0.00% |
|
| 2022/05/04 | 2 | 65.75 | 1 | 66.00 | 66.00 | 1 | 202 | 0.49% |
|
| 2022/05/03 | 1 | 65.70 | 1 | 65.90 | 65.90 | 0 | 204 | 0.00% |
|
| 2022/04/29 | 2 | 66.25 | 2 | 65.90 | 65.90 | 0 | 205 | 0.00% |
|
| 2022/04/28 | 1 | 65.90 | 6 | 65.85 | 66.10 | -5 | 208 | -2.40% |
|
| 2022/04/27 | 1 | 65.20 | 1 | 65.40 | 66.00 | 0 | 208 | 0.00% |
|
| 2022/04/26 | 1 | 66.20 | 1 | 66.50 | 66.50 | 0 | 206 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 66.20 | 66.30 | -1 | 206 | -0.48% |
|
| 2022/04/21 | 1 | 67.50 | 1 | 67.30 | 67.30 | 0 | 211 | 0.00% |
|
| 2022/04/20 | 1 | 67.20 | 1 | 67.70 | 67.60 | 0 | 213 | 0.00% |
|
| 2022/04/19 | 3 | 67.00 | 1 | 67.20 | 67.20 | 2 | 213 | 0.94% |
|
| 2022/04/18 | 1 | 66.30 | 2 | 66.55 | 66.50 | -1 | 214 | -0.47% |
|
| 2022/04/14 | 1 | 66.50 | 1 | 66.40 | 66.40 | 0 | 217 | 0.00% |
|
| 2022/04/13 | 1 | 66.50 | 1 | 66.30 | 66.30 | 0 | 216 | 0.00% |
|
| 2022/04/12 | 1 | 66.20 | 1 | 66.20 | 66.20 | 0 | 219 | 0.00% |
|
| 2022/04/11 | 2 | 67.05 | 0 | 0.00 | 66.80 | 2 | 218 | 0.92% |
|
| 2022/04/07 | 1 | 67.50 | 0 | 0.00 | 67.00 | 1 | 220 | 0.45% |
|
| 2022/04/06 | 1 | 67.80 | 1 | 67.60 | 67.50 | 0 | 218 | 0.00% |
|
| 2022/04/01 | 2 | 67.40 | 2 | 67.60 | 67.80 | 0 | 218 | 0.00% |
|
| 2022/03/31 | 1 | 67.50 | 2 | 67.40 | 67.50 | -1 | 219 | -0.46% |
|
| 2022/03/25 | 2 | 67.75 | 1 | 67.60 | 67.60 | 1 | 221 | 0.45% |
|
| 2022/03/24 | 1 | 67.60 | 1 | 67.80 | 67.70 | 0 | 218 | 0.00% |
|
| 2022/03/23 | 1 | 67.70 | 1 | 67.70 | 67.60 | 0 | 219 | 0.00% |
|
| 2022/03/22 | 1 | 67.40 | 1 | 67.60 | 67.50 | 0 | 219 | 0.00% |
|
| 2022/03/21 | 1 | 67.90 | 0 | 0.00 | 67.70 | 1 | 219 | 0.46% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 219 | -0.46% |
|
| 2022/03/17 | 2 | 67.35 | 1 | 67.50 | 67.50 | 1 | 222 | 0.45% |
|
| 2022/03/16 | 1 | 67.40 | 1 | 66.90 | 66.90 | 0 | 225 | 0.00% |
|
| 2022/03/15 | 1 | 67.30 | 1 | 67.00 | 67.00 | 0 | 225 | 0.00% |
|
| 2022/03/14 | 1 | 67.50 | 1 | 67.20 | 67.20 | 0 | 226 | 0.00% |
|
| 2022/03/11 | 1 | 67.80 | 1 | 67.60 | 67.60 | 0 | 227 | 0.00% |
|
| 2022/03/10 | 1 | 67.20 | 1 | 67.90 | 67.90 | 0 | 232 | 0.00% |
|
| 2022/03/09 | 1 | 66.90 | 1 | 67.00 | 67.00 | 0 | 234 | 0.00% |
|
| 2022/03/08 | 1 | 67.20 | 1 | 66.80 | 66.80 | 0 | 235 | 0.00% |
|
| 2022/03/07 | 1 | 68.40 | 1 | 67.50 | 67.50 | 0 | 232 | 0.00% |
|
| 2022/03/04 | 1 | 68.70 | 1 | 68.90 | 68.90 | 0 | 229 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 68.80 | 69.00 | -1 | 238 | -0.42% |
|
| 2022/03/02 | 1 | 68.40 | 0 | 0.00 | 69.00 | 1 | 243 | 0.41% |
|
| 2022/03/01 | 2 | 68.95 | 1 | 69.30 | 69.10 | 1 | 241 | 0.41% |
|
| 2022/02/25 | 1 | 69.90 | 1 | 69.50 | 69.50 | 0 | 239 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 71.10 | 69.70 | -1 | 234 | -0.43% |
|
| 2022/02/23 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 221 | 0.45% |
|
| 2022/02/22 | 1 | 70.30 | 1 | 70.00 | 69.80 | 0 | 222 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 220 | -0.45% |
|
| 2022/02/18 | 1 | 68.90 | 2 | 69.10 | 69.00 | -1 | 219 | -0.45% |
|
| 2022/02/17 | 1 | 69.10 | 1 | 68.80 | 68.80 | 0 | 220 | 0.00% |
|
| 2022/02/16 | 1 | 69.20 | 1 | 69.00 | 69.00 | 0 | 224 | 0.00% |
|
| 2022/02/15 | 1 | 68.90 | 1 | 68.70 | 68.70 | 0 | 226 | 0.00% |
|
| 2022/02/14 | 1 | 68.40 | 4 | 68.85 | 68.80 | -3 | 227 | -1.32% |
|
| 2022/02/11 | 1 | 69.00 | 1 | 69.00 | 69.00 | 0 | 226 | 0.00% |
|
| 2022/02/10 | 2 | 69.35 | 4 | 69.15 | 69.10 | -2 | 229 | -0.87% |
|
| 2022/02/09 | 1 | 69.10 | 3 | 69.20 | 69.20 | -2 | 231 | -0.86% |
|
| 2022/02/08 | 1 | 67.80 | 8 | 68.33 | 68.30 | -7 | 227 | -3.07% |
|
| 2022/02/07 | 1 | 66.80 | 1 | 67.30 | 67.20 | 0 | 224 | 0.00% |
|
| 2022/01/26 | 7 | 66.76 | 0 | 0.00 | 66.70 | 7 | 228 | 3.06% |
|
| 2022/01/25 | 8 | 66.68 | 1 | 66.80 | 66.90 | 7 | 231 | 3.02% |
|
| 2022/01/24 | 1 | 66.30 | 1 | 66.60 | 66.60 | 0 | 237 | 0.00% |
|
| 2022/01/20 | 2 | 67.05 | 1 | 67.20 | 67.20 | 1 | 232 | 0.43% |
|
| 2022/01/19 | 1 | 67.20 | 1 | 67.10 | 67.10 | 0 | 233 | 0.00% |
|
| 2022/01/18 | 3 | 67.00 | 1 | 67.30 | 67.40 | 2 | 235 | 0.85% |
|
| 2022/01/17 | 4 | 67.05 | 1 | 67.20 | 67.20 | 3 | 236 | 1.27% |
|
| 2022/01/14 | 3 | 67.27 | 2 | 67.30 | 67.30 | 1 | 236 | 0.42% |
|
| 2022/01/13 | 3 | 67.57 | 0 | 0.00 | 67.50 | 3 | 238 | 1.26% |
|
| 2022/01/12 | 1 | 68.00 | 1 | 67.90 | 67.90 | 0 | 245 | 0.00% |
|
| 2022/01/11 | 1 | 68.00 | 4 | 67.90 | 68.00 | -3 | 246 | -1.22% |
|
| 2022/01/10 | 1 | 68.50 | 0 | 0.00 | 68.00 | 1 | 244 | 0.41% |
|
| 2022/01/07 | 1 | 68.20 | 1 | 68.40 | 68.40 | 0 | 246 | 0.00% |
|
| 2022/01/05 | 1 | 68.50 | 5 | 68.76 | 68.60 | -4 | 246 | -1.62% |
|
| 2022/01/04 | 0 | 0.00 | 10 | 68.20 | 68.00 | -10 | 245 | -4.08% |
|
| 2022/01/03 | 1.7 | 68.42 | 0 | 0.00 | 68.00 | 1.7 | 244 | 0.71% |
|
| 2021/12/30 | 1 | 67.60 | 4 | 68.43 | 68.10 | -3 | 244 | -1.22% |
|
| 2021/12/29 | 1 | 67.60 | 0 | 0.00 | 67.40 | 1 | 243 | 0.41% |
|
| 2021/12/28 | 1 | 67.50 | 1 | 67.50 | 67.50 | 0 | 246 | 0.00% |
|
| 2021/12/27 | 1 | 67.40 | 1 | 67.50 | 67.50 | 0 | 256 | 0.00% |
|
| 2021/12/24 | 1 | 67.10 | 1 | 67.20 | 67.30 | 0 | 261 | 0.00% |
|
| 2021/12/23 | 1 | 67.40 | 1 | 67.10 | 67.10 | 0 | 262 | 0.00% |
|
| 2021/12/22 | 1 | 67.30 | 1 | 67.20 | 67.30 | 0 | 266 | 0.00% |
|
| 2021/12/21 | 4 | 66.80 | 1 | 67.20 | 67.20 | 3 | 269 | 1.11% |
|
| 2021/12/20 | 1 | 67.00 | 1 | 67.20 | 67.10 | 0 | 271 | 0.00% |
|
| 2021/12/17 | 1 | 67.10 | 1 | 67.10 | 67.40 | 0 | 273 | 0.00% |
|
| 2021/12/16 | 5 | 66.96 | 2 | 67.15 | 67.20 | 3 | 273 | 1.10% |
|
| 2021/12/15 | 3 | 66.70 | 1 | 67.00 | 67.20 | 2 | 275 | 0.73% |
|
| 2021/12/14 | 1 | 66.80 | 1 | 66.70 | 67.20 | 0 | 275 | 0.00% |
|
| 2021/12/13 | 6 | 67.08 | 1 | 67.40 | 67.40 | 5 | 276 | 1.81% |
|
| 2021/12/10 | 5 | 67.62 | 2 | 67.35 | 67.40 | 3 | 279 | 1.07% |
|
| 2021/12/09 | 1 | 67.60 | 5 | 67.78 | 67.90 | -4 | 277 | -1.44% |
|
| 2021/12/08 | 2 | 67.75 | 2 | 67.65 | 67.50 | 0 | 278 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 67.60 | 67.60 | -1 | 276 | -0.36% |
|
| 2021/12/06 | 1 | 67.80 | 3 | 68.13 | 67.80 | -2 | 277 | -0.72% |
|
| 2021/12/03 | 1 | 67.10 | 3 | 67.33 | 67.20 | -2 | 280 | -0.71% |
|
| 2021/12/02 | 1 | 67.70 | 2 | 67.75 | 67.80 | -1 | 281 | -0.36% |
|
| 2021/12/01 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 283 | 0.35% |
|
| 2021/11/30 | 6 | 67.13 | 2 | 67.30 | 67.20 | 4 | 291 | 1.37% |
|
| 2021/11/29 | 3 | 66.27 | 0 | 0.00 | 67.00 | 3 | 294 | 1.02% |
|
| 2021/11/26 | 2 | 67.90 | 1 | 67.50 | 67.40 | 1 | 288 | 0.35% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 68.30 | 68.10 | -1 | 285 | -0.35% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 285 | -0.35% |
|
| 2021/11/22 | 3 | 68.30 | 0 | 0.00 | 68.10 | 3 | 285 | 1.05% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 68.60 | 68.50 | -1 | 286 | -0.35% |
|
| 2021/11/18 | 3 | 68.20 | 2 | 68.15 | 68.10 | 1 | 287 | 0.35% |
|
| 2021/11/17 | 1 | 68.30 | 1 | 68.20 | 67.70 | 0 | 287 | 0.00% |
|
| 2021/11/16 | 1 | 69.40 | 0 | 0.00 | 68.80 | 1 | 289 | 0.34% |
|
| 2021/11/15 | 1 | 69.60 | 1 | 69.10 | 69.10 | 0 | 294 | 0.00% |
|
| 2021/11/12 | 4 | 69.18 | 2 | 69.15 | 69.40 | 2 | 305 | 0.65% |
|
| 2021/11/11 | 1 | 69.60 | 9 | 69.54 | 69.20 | -8 | 312 | -2.56% |
|
| 2021/11/10 | 1 | 69.40 | 1 | 68.90 | 68.90 | 0 | 323 | 0.00% |
|
| 2021/11/09 | 1 | 69.20 | 1 | 69.30 | 69.30 | 0 | 327 | 0.00% |
|
| 2021/11/08 | 6 | 69.12 | 3 | 69.10 | 69.50 | 3 | 329 | 0.91% |
|
| 2021/11/05 | 1 | 70.00 | 21 | 69.83 | 70.10 | -20 | 330 | -6.05% |
|
| 2021/11/04 | 2 | 70.15 | 1 | 70.40 | 70.40 | 1 | 337 | 0.30% |
|
| 2021/11/03 | 1 | 70.10 | 3 | 70.50 | 70.40 | -2 | 352 | -0.57% |
|
| 2021/11/02 | 1 | 70.10 | 2 | 69.70 | 70.10 | -1 | 354 | -0.28% |
|
| 2021/11/01 | 2 | 68.90 | 7 | 69.63 | 69.70 | -5 | 369 | -1.35% |
|
| 2021/10/29 | 1 | 67.70 | 1 | 67.80 | 67.60 | 0 | 377 | 0.00% |
|
| 2021/10/28 | 2.1 | 68.06 | 2 | 67.65 | 67.60 | 0.1 | 396 | 0.03% |
|
| 2021/10/27 | 5 | 67.54 | 2 | 68.10 | 68.10 | 3 | 399 | 0.75% |
|
| 2021/10/26 | 23 | 67.88 | 1 | 68.10 | 68.10 | 22 | 403 | 5.45% |
|
| 2021/10/25 | 1 | 68.40 | 1 | 68.10 | 68.10 | 0 | 408 | 0.00% |
|
| 2021/10/22 | 1 | 68.50 | 2 | 68.00 | 68.00 | -1 | 420 | -0.24% |
|
| 2021/10/21 | 7 | 68.51 | 4 | 68.90 | 68.70 | 3 | 430 | 0.70% |
|
| 2021/10/20 | 4 | 67.58 | 3 | 68.20 | 68.30 | 1 | 437 | 0.23% |
|
| 2021/10/19 | 2 | 68.10 | 2 | 67.95 | 68.20 | 0 | 436 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 444 | -0.23% |
|
| 2021/10/15 | 1 | 67.60 | 1 | 67.60 | 68.10 | 0 | 461 | 0.00% |
|
| 2021/10/14 | 3 | 67.33 | 1 | 67.50 | 67.70 | 2 | 472 | 0.42% |
|
| 2021/10/13 | 1 | 67.30 | 3 | 67.50 | 67.60 | -2 | 481 | -0.42% |
|
| 2021/10/12 | 1 | 66.70 | 2 | 66.85 | 67.30 | -1 | 486 | -0.21% |
|
| 2021/10/08 | 3 | 66.90 | 4 | 67.05 | 67.10 | -1 | 493 | -0.20% |
|
| 2021/10/07 | 4 | 66.43 | 1 | 66.90 | 66.90 | 3 | 513 | 0.58% |
|
| 2021/10/06 | 2 | 66.25 | 6 | 65.95 | 66.10 | -4 | 555 | -0.72% |
|
| 2021/10/05 | 3 | 64.67 | 1 | 64.80 | 65.60 | 2 | 589 | 0.34% |
|
| 2021/10/04 | 7 | 64.64 | 3 | 64.20 | 64.10 | 4 | 604 | 0.66% |
|
| 2021/10/01 | 4 | 66.15 | 5 | 66.20 | 65.80 | -1 | 613 | -0.16% |
|
| 2021/09/30 | 5 | 66.66 | 1 | 66.70 | 66.70 | 4 | 686 | 0.58% |
|
| 2021/09/29 | 2 | 67.75 | 1 | 66.90 | 66.90 | 1 | 761 | 0.13% |
|
| 2021/09/28 | 4 | 67.58 | 6 | 67.63 | 67.80 | -2 | 801 | -0.25% |
|
| 2021/09/27 | 1 | 67.90 | 1 | 67.50 | 67.50 | 0 | 809 | 0.00% |
|
| 2021/09/24 | 1 | 67.50 | 3 | 67.50 | 67.60 | -2 | 831 | -0.24% |
|
| 2021/09/23 | 1 | 67.10 | 2 | 67.35 | 67.30 | -1 | 848 | -0.12% |
|
| 2021/09/22 | 3 | 66.57 | 5 | 66.72 | 66.80 | -2 | 864 | -0.23% |
|
| 2021/09/17 | 2 | 67.35 | 1 | 67.50 | 67.50 | 1 | 874 | 0.11% |
|
| 2021/09/16 | 10 | 66.95 | 2 | 67.10 | 67.50 | 8 | 892 | 0.90% |
|
| 2021/09/15 | 3 | 66.67 | 1 | 67.00 | 67.00 | 2 | 900 | 0.22% |
|
| 2021/09/14 | 2 | 67.70 | 2 | 67.70 | 67.40 | 0 | 924 | 0.00% |
|
| 2021/09/13 | 3 | 67.43 | 2 | 68.10 | 67.70 | 1 | 981 | 0.10% |
|
| 2021/09/10 | 2 | 67.65 | 3 | 67.80 | 68.00 | -1 | 984 | -0.10% |
|
| 2021/09/09 | 2 | 66.80 | 2 | 67.25 | 67.30 | 0 | 995 | 0.00% |
|
| 2021/09/08 | 23 | 67.22 | 1 | 67.30 | 67.00 | 22 | 998 | 2.20% |
|
| 2021/09/07 | 2 | 68.50 | 3 | 68.20 | 68.20 | -1 | 998 | -0.10% |
|
| 2021/09/06 | 3 | 69.33 | 3 | 69.27 | 68.80 | 0 | 1,001 | 0.00% |
|
| 2021/09/03 | 15 | 69.47 | 0 | 0.00 | 68.90 | 15 | 1,008 | 1.49% |
|
| 2021/09/02 | 3 | 70.00 | 3 | 70.03 | 70.20 | 0 | 1,003 | 0.00% |
|
| 2021/09/01 | 3 | 70.47 | 2 | 70.30 | 70.20 | 1 | 1,004 | 0.10% |
|
| 2021/08/31 | 2 | 70.45 | 2 | 70.40 | 70.30 | 0 | 1,010 | 0.00% |
|
| 2021/08/30 | 2 | 70.75 | 2 | 70.50 | 70.50 | 0 | 1,027 | 0.00% |
|
| 2021/08/27 | 2 | 70.70 | 3 | 70.53 | 70.30 | -1 | 1,077 | -0.09% |
|
| 2021/08/26 | 2 | 70.65 | 5 | 70.68 | 70.30 | -3 | 1,126 | -0.27% |
|
| 2021/08/25 | 1 | 69.80 | 1 | 70.30 | 70.30 | 0 | 1,135 | 0.00% |
|
| 2021/08/24 | 1 | 69.90 | 1 | 69.80 | 69.60 | 0 | 1,138 | 0.00% |
|
| 2021/08/23 | 3 | 69.77 | 0 | 0.00 | 69.70 | 3 | 1,140 | 0.26% |
|
| 2021/08/20 | 2 | 69.10 | 1 | 68.90 | 69.20 | 1 | 1,141 | 0.09% |
|
| 2021/08/19 | 3 | 70.43 | 1 | 70.00 | 69.40 | 2 | 1,138 | 0.18% |
|
| 2021/08/18 | 3 | 70.40 | 1 | 68.80 | 70.80 | 2 | 1,135 | 0.18% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 70.50 | 70.00 | -1 | 1,125 | -0.09% |
|
| 2021/08/16 | 10 | 70.92 | 1 | 71.00 | 70.70 | 9 | 1,120 | 0.80% |
|
| 2021/08/13 | 4 | 73.63 | 4 | 73.80 | 73.00 | 0 | 1,114 | 0.00% |
|
| 2021/08/12 | 3 | 73.00 | 3 | 73.50 | 73.70 | 0 | 1,113 | 0.00% |
|
| 2021/08/11 | 5 | 72.66 | 6 | 72.45 | 72.30 | -1 | 1,117 | -0.09% |
|
| 2021/08/10 | 4 | 73.33 | 7 | 73.36 | 72.90 | -3 | 1,125 | -0.27% |
|
| 2021/08/09 | 4 | 74.23 | 3 | 74.23 | 73.90 | 1 | 1,133 | 0.09% |
|
| 2021/08/06 | 3 | 76.43 | 3.2 | 76.20 | 76.10 | -0.2 | 1,127 | -0.02% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 76.10 | 76.10 | -1 | 1,137 | -0.09% |
|
| 2021/08/04 | 2 | 76.70 | 5 | 76.32 | 75.80 | -3 | 1,153 | -0.26% |
|
| 2021/08/03 | 3 | 74.87 | 3 | 75.67 | 75.80 | 0 | 1,166 | 0.00% |
|
| 2021/08/02 | 1 | 72.60 | 1 | 73.70 | 73.50 | 0 | 1,189 | 0.00% |
|
| 2021/07/30 | 2 | 72.60 | 2 | 72.60 | 72.10 | 0 | 1,199 | 0.00% |
|
| 2021/07/29 | 2 | 72.35 | 2 | 72.70 | 72.50 | 0 | 1,218 | 0.00% |
|
| 2021/07/28 | 4 | 72.33 | 1 | 72.00 | 72.00 | 3 | 1,221 | 0.25% |
|
| 2021/07/27 | 1 | 75.00 | 8 | 74.54 | 73.90 | -7 | 1,229 | -0.57% |
|
| 2021/07/26 | 2 | 74.90 | 2 | 75.35 | 75.50 | 0 | 1,228 | 0.00% |
|
| 2021/07/22 | 3 | 74.40 | 0 | 0.00 | 72.90 | 3 | 1,242 | 0.24% |
|
| 2021/07/21 | 3 | 72.80 | 1 | 73.20 | 73.20 | 2 | 1,240 | 0.16% |
|
| 2021/07/20 | 1 | 75.70 | 1 | 75.80 | 74.40 | 0 | 1,228 | 0.00% |
|
| 2021/07/19 | 2.1 | 75.98 | 3 | 76.00 | 76.30 | -0.9 | 1,221 | -0.07% |
|
| 2021/07/16 | 1 | 76.70 | 1 | 76.20 | 76.20 | 0 | 1,236 | 0.00% |
|
| 2021/07/15 | 1 | 76.00 | 1 | 76.50 | 76.70 | 0 | 1,242 | 0.00% |
|
| 2021/07/14 | 1.1 | 76.03 | 1 | 76.70 | 75.60 | 0.1 | 1,242 | 0.01% |
|
| 2021/07/13 | 4 | 77.50 | 3 | 75.97 | 75.10 | 1 | 1,228 | 0.08% |
|
| 2021/07/12 | 6 | 78.52 | 2 | 77.80 | 77.80 | 4 | 1,188 | 0.34% |
|
| 2021/07/09 | 2 | 79.40 | 2 | 79.05 | 79.00 | 0 | 1,158 | 0.00% |
|
| 2021/07/08 | 3.1 | 79.44 | 7 | 78.54 | 79.60 | -3.9 | 1,160 | -0.34% |
|
| 2021/07/07 | 3 | 79.57 | 1 | 80.80 | 79.30 | 2 | 1,153 | 0.17% |
|
| 2021/07/06 | 3 | 76.70 | 10 | 76.25 | 78.80 | -7 | 1,086 | -0.64% |
|
| 2021/07/05 | 2 | 73.55 | 13 | 73.65 | 74.50 | -11 | 1,018 | -1.08% |
|
| 2021/07/02 | 2 | 71.85 | 2 | 72.20 | 72.40 | 0 | 994 | 0.00% |
|
| 2021/07/01 | 7 | 71.00 | 4 | 71.23 | 70.60 | 3 | 1,027 | 0.29% |
|
| 2021/06/30 | 2 | 73.05 | 3 | 73.13 | 73.20 | -1 | 1,009 | -0.10% |
|
| 2021/06/29 | 4 | 73.48 | 3 | 73.13 | 72.90 | 1 | 1,001 | 0.10% |
|
| 2021/06/28 | 2 | 73.45 | 4 | 73.60 | 73.70 | -2 | 999 | -0.20% |
|
| 2021/06/25 | 3 | 73.83 | 5 | 74.06 | 73.40 | -2 | 991 | -0.20% |
|
| 2021/06/24 | 1 | 73.40 | 2 | 73.60 | 73.30 | -1 | 975 | -0.10% |
|
| 2021/06/23 | 13 | 73.66 | 1 | 73.30 | 73.30 | 12 | 967 | 1.24% |
|
| 2021/06/22 | 6 | 73.22 | 32 | 73.63 | 74.50 | -26 | 936 | -2.78% |
|
| 2021/06/21 | 2 | 71.60 | 4 | 71.50 | 71.30 | -2 | 882 | -0.22% |
|
| 2021/06/18 | 1 | 71.80 | 5 | 71.46 | 71.80 | -4 | 882 | -0.45% |
|
| 2021/06/17 | 2 | 71.35 | 21 | 71.63 | 71.70 | -19 | 874 | -2.17% |
|
| 2021/06/16 | 2 | 71.40 | 3 | 71.67 | 71.50 | -1 | 872 | -0.11% |
|
| 2021/06/15 | 2 | 71.90 | 2 | 71.60 | 71.60 | 0 | 871 | 0.00% |
|
| 2021/06/11 | 1 | 72.30 | 1 | 72.20 | 72.20 | 0 | 867 | 0.00% |
|
| 2021/06/10 | 2 | 71.70 | 1 | 71.70 | 72.00 | 1 | 862 | 0.12% |
|
| 2021/06/09 | 4 | 71.85 | 3 | 71.77 | 71.50 | 1 | 862 | 0.12% |
|
| 2021/06/08 | 2 | 72.20 | 1 | 72.10 | 72.10 | 1 | 859 | 0.12% |
|
| 2021/06/07 | 5 | 71.96 | 2 | 71.75 | 72.00 | 3 | 869 | 0.35% |
|
| 2021/06/04 | 6 | 72.47 | 4 | 72.73 | 72.10 | 2 | 858 | 0.23% |
|
| 2021/06/03 | 4 | 70.63 | 14 | 71.44 | 71.90 | -10 | 818 | -1.22% |
|
| 2021/06/02 | 5 | 69.32 | 15 | 69.15 | 68.70 | -10 | 807 | -1.24% |
|
| 2021/06/01 | 1 | 67.30 | 2 | 67.80 | 67.70 | -1 | 815 | -0.12% |
|
| 2021/05/28 | 3.1 | 67.18 | 3 | 67.37 | 67.30 | 0.1 | 827 | 0.01% |
|
| 2021/05/27 | 3 | 65.87 | 2 | 66.60 | 66.90 | 1 | 837 | 0.12% |
|
| 2021/05/26 | 3 | 65.27 | 2 | 65.30 | 65.70 | 1 | 838 | 0.12% |
|
| 2021/05/25 | 7 | 65.56 | 0 | 0.00 | 64.90 | 7 | 839 | 0.83% |
|
| 2021/05/24 | 3 | 64.70 | 2 | 65.30 | 65.00 | 1 | 837 | 0.12% |
|
| 2021/05/21 | 4 | 63.85 | 8 | 64.30 | 64.60 | -4 | 842 | -0.48% |
|
| 2021/05/20 | 3 | 63.20 | 5 | 63.32 | 63.30 | -2 | 850 | -0.24% |
|
| 2021/05/19 | 10 | 63.62 | 6 | 63.53 | 63.80 | 4 | 849 | 0.47% |
|
| 2021/05/18 | 5 | 62.50 | 3 | 63.27 | 63.40 | 2 | 846 | 0.24% |
|
| 2021/05/17 | 5 | 61.50 | 3 | 61.53 | 61.00 | 2 | 840 | 0.24% |
|
| 2021/05/14 | 3 | 64.80 | 14 | 65.21 | 64.50 | -11 | 824 | -1.33% |
|
| 2021/05/13 | 4 | 64.30 | 7 | 65.40 | 63.80 | -3 | 813 | -0.37% |
|
| 2021/05/12 | 20 | 66.13 | 9 | 64.79 | 64.60 | 11 | 798 | 1.38% |
|
| 2021/05/11 | 5 | 70.72 | 8 | 70.55 | 69.70 | -3 | 763 | -0.39% |
|
| 2021/05/10 | 5 | 70.84 | 9 | 71.92 | 72.10 | -4 | 740 | -0.54% |
|
| 2021/05/07 | 3 | 69.97 | 1 | 69.90 | 69.50 | 2 | 702 | 0.28% |
|
| 2021/05/06 | 2 | 68.95 | 13 | 69.71 | 69.20 | -11 | 692 | -1.59% |
|
| 2021/05/05 | 2 | 65.85 | 1 | 67.30 | 67.30 | 1 | 670 | 0.15% |
|
| 2021/05/04 | 10 | 66.11 | 3 | 65.40 | 65.40 | 7 | 662 | 1.06% |
|
| 2021/05/03 | 3 | 68.97 | 4 | 68.33 | 67.80 | -1 | 645 | -0.16% |
|
| 2021/04/29 | 3 | 70.73 | 24 | 70.97 | 70.00 | -21 | 640 | -3.28% |
|
| 2021/04/28 | 1 | 70.10 | 6 | 70.12 | 70.10 | -5 | 629 | -0.79% |
|
| 2021/04/27 | 1 | 68.60 | 3 | 68.57 | 68.60 | -2 | 620 | -0.32% |
|
| 2021/04/26 | 2 | 68.90 | 0 | 0.00 | 68.80 | 2 | 618 | 0.32% |
|
| 2021/04/23 | 4 | 68.68 | 3 | 68.93 | 69.00 | 1 | 620 | 0.16% |
|
| 2021/04/22 | 7 | 70.24 | 6 | 69.50 | 68.40 | 1 | 621 | 0.16% |
|
| 2021/04/21 | 2 | 69.60 | 5 | 69.74 | 70.30 | -3 | 601 | -0.50% |
|
| 2021/04/20 | 2 | 69.25 | 2 | 69.45 | 69.50 | 0 | 595 | 0.00% |
|
| 2021/04/19 | 3 | 68.70 | 3 | 69.00 | 68.80 | 0 | 596 | 0.00% |
|
| 2021/04/16 | 2 | 68.55 | 1 | 68.60 | 68.50 | 1 | 616 | 0.16% |
|
| 2021/04/15 | 1 | 67.30 | 2 | 68.45 | 68.50 | -1 | 617 | -0.16% |
|
| 2021/04/14 | 11 | 67.54 | 4 | 67.13 | 67.20 | 7 | 615 | 1.14% |
|
| 2021/04/13 | 2 | 69.55 | 4 | 69.03 | 68.90 | -2 | 603 | -0.33% |
|
| 2021/04/12 | 2 | 68.70 | 8 | 68.99 | 68.70 | -6 | 594 | -1.01% |
|
| 2021/04/09 | 1 | 68.70 | 5 | 68.04 | 68.10 | -4 | 589 | -0.68% |
|
| 2021/04/08 | 6 | 69.17 | 3 | 68.70 | 68.80 | 3 | 580 | 0.52% |
|
| 2021/04/07 | 9 | 68.34 | 7 | 69.31 | 69.00 | 2 | 565 | 0.35% |
|
| 2021/04/06 | 2 | 66.35 | 5 | 66.30 | 66.30 | -3 | 531 | -0.56% |
|
| 2021/04/01 | 3 | 66.03 | 1 | 65.70 | 65.70 | 2 | 532 | 0.38% |
|
| 2021/03/31 | 5 | 65.56 | 6 | 66.10 | 66.60 | -1 | 523 | -0.19% |
|
| 2021/03/30 | 2 | 64.60 | 2 | 64.60 | 64.60 | 0 | 510 | 0.00% |
|
| 2021/03/29 | 4 | 64.55 | 6 | 64.48 | 64.40 | -2 | 507 | -0.39% |
|
| 2021/03/26 | 2 | 64.60 | 1 | 64.30 | 64.20 | 1 | 512 | 0.20% |
|
| 2021/03/25 | 2 | 64.65 | 4 | 64.40 | 64.20 | -2 | 521 | -0.38% |
|
| 2021/03/24 | 1 | 64.40 | 3 | 64.73 | 64.70 | -2 | 521 | -0.38% |
|
| 2021/03/23 | 3 | 64.50 | 2 | 64.60 | 64.60 | 1 | 519 | 0.19% |
|
| 2021/03/22 | 1 | 64.40 | 1 | 64.40 | 64.40 | 0 | 517 | 0.00% |
|
| 2021/03/18 | 8 | 63.76 | 1 | 63.90 | 63.90 | 7 | 525 | 1.33% |
|
| 2021/03/17 | 2 | 64.05 | 2 | 64.25 | 63.90 | 0 | 524 | 0.00% |
|
| 2021/03/16 | 3 | 64.60 | 1 | 64.00 | 64.00 | 2 | 522 | 0.38% |
|
| 2021/03/15 | 1 | 64.80 | 1 | 65.00 | 65.00 | 0 | 517 | 0.00% |
|
| 2021/03/12 | 1 | 64.90 | 1 | 64.90 | 65.00 | 0 | 519 | 0.00% |
|
| 2021/03/11 | 4 | 65.48 | 3 | 64.73 | 64.60 | 1 | 530 | 0.19% |
|
| 2021/03/10 | 4 | 66.83 | 16 | 66.31 | 66.00 | -12 | 520 | -2.31% |
|
| 2021/03/09 | 4 | 66.58 | 13 | 66.82 | 66.90 | -9 | 516 | -1.74% |
|
| 2021/03/08 | 14 | 67.22 | 14 | 67.16 | 66.50 | 0 | 511 | 0.00% |
|
| 2021/03/05 | 5 | 63.88 | 17 | 64.82 | 65.00 | -12 | 485 | -2.47% |
|
| 2021/03/04 | 6 | 63.25 | 6 | 63.68 | 63.10 | 0 | 488 | 0.00% |
|
| 2021/03/03 | 2 | 62.85 | 2 | 63.15 | 63.00 | 0 | 480 | 0.00% |
|
| 2021/03/02 | 4 | 62.43 | 5 | 62.54 | 63.00 | -1 | 476 | -0.21% |
|
| 2021/02/26 | 4 | 62.18 | 6 | 62.28 | 62.60 | -2 | 465 | -0.43% |
|
| 2021/02/25 | 3 | 61.67 | 4 | 62.08 | 62.00 | -1 | 460 | -0.22% |
|
| 2021/02/24 | 1 | 62.40 | 1 | 61.80 | 61.60 | 0 | 459 | 0.00% |
|
| 2021/02/23 | 5 | 62.64 | 3 | 62.50 | 62.30 | 2 | 456 | 0.44% |
|
| 2021/02/22 | 2 | 61.70 | 2 | 62.20 | 62.60 | 0 | 452 | 0.00% |
|
| 2021/02/19 | 2 | 61.05 | 3 | 60.93 | 61.00 | -1 | 445 | -0.22% |
|
| 2021/02/18 | 1 | 59.60 | 4 | 60.68 | 60.90 | -3 | 449 | -0.67% |
|
| 2021/02/17 | 2 | 59.55 | 2 | 59.55 | 59.60 | 0 | 451 | 0.00% |
|
| 2021/02/04 | 2 | 58.60 | 1 | 58.50 | 58.10 | 1 | 455 | 0.22% |
|
| 2021/02/03 | 2 | 58.40 | 1 | 58.50 | 58.40 | 1 | 471 | 0.21% |
|
| 2021/02/02 | 1 | 58.00 | 1 | 57.90 | 57.90 | 0 | 497 | 0.00% |
|
| 2021/02/01 | 1 | 57.60 | 1 | 57.30 | 57.30 | 0 | 508 | 0.00% |
|
| 2021/01/29 | 1 | 58.60 | 2 | 57.85 | 57.60 | -1 | 508 | -0.20% |
|
| 2021/01/28 | 2 | 58.70 | 2 | 58.40 | 58.50 | 0 | 505 | 0.00% |
|
| 2021/01/27 | 2 | 58.35 | 2 | 58.85 | 58.90 | 0 | 505 | 0.00% |
|
| 2021/01/26 | 2 | 58.50 | 1 | 58.10 | 58.00 | 1 | 506 | 0.20% |
|
| 2021/01/25 | 1 | 57.50 | 1 | 58.20 | 58.10 | 0 | 510 | 0.00% |
|
| 2021/01/22 | 3 | 58.17 | 3 | 57.87 | 57.80 | 0 | 526 | 0.00% |
|
| 2021/01/21 | 4 | 58.83 | 2 | 58.35 | 58.30 | 2 | 528 | 0.38% |
|
| 2021/01/20 | 6 | 59.75 | 5 | 59.40 | 59.10 | 1 | 534 | 0.19% |
|
| 2021/01/19 | 2 | 60.50 | 2 | 60.60 | 60.50 | 0 | 538 | 0.00% |
|
| 2021/01/18 | 4 | 59.93 | 3 | 60.00 | 60.10 | 1 | 541 | 0.18% |
|
| 2021/01/15 | 3 | 61.17 | 2 | 60.85 | 60.70 | 1 | 541 | 0.18% |
|
| 2021/01/14 | 1 | 61.20 | 1 | 61.50 | 61.50 | 0 | 540 | 0.00% |
|
| 2021/01/13 | 5 | 61.48 | 3 | 61.27 | 61.10 | 2 | 538 | 0.37% |
|
| 2021/01/12 | 3 | 62.90 | 3 | 61.73 | 61.60 | 0 | 531 | 0.00% |
|
| 2021/01/11 | 1 | 61.60 | 2 | 62.55 | 62.60 | -1 | 520 | -0.19% |
|
| 2021/01/08 | 4 | 60.90 | 4 | 60.78 | 61.00 | 0 | 491 | 0.00% |
|
| 2021/01/07 | 2 | 60.50 | 1 | 60.70 | 60.70 | 1 | 486 | 0.21% |
|
| 2021/01/06 | 1 | 60.60 | 5 | 60.28 | 60.40 | -4 | 482 | -0.83% |
|
| 2021/01/05 | 2 | 61.25 | 1 | 61.30 | 61.00 | 1 | 473 | 0.21% |
|
| 2021/01/04 | 1 | 60.60 | 0 | 0.00 | 61.30 | 1 | 470 | 0.21% |
|
| 2020/12/31 | 2 | 60.65 | 1 | 60.60 | 60.60 | 1 | 465 | 0.21% |
|
| 2020/12/30 | 2 | 61.00 | 1 | 60.50 | 60.50 | 1 | 468 | 0.21% |
|
| 2020/12/29 | 2 | 61.35 | 2 | 61.15 | 61.00 | 0 | 467 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 61.00 | 61.00 | -3 | 459 | -0.65% |
|
| 2020/12/25 | 1 | 60.20 | 1 | 60.30 | 60.10 | 0 | 452 | 0.00% |
|
| 2020/12/24 | 5 | 60.20 | 33 | 60.08 | 59.90 | -28 | 449 | -6.22% |
|
| 2020/12/23 | 3 | 59.63 | 1 | 60.00 | 60.00 | 2 | 448 | 0.45% |
|
| 2020/12/22 | 3 | 60.63 | 3 | 60.47 | 59.50 | 0 | 449 | 0.00% |
|
| 2020/12/21 | 3 | 61.03 | 5 | 61.40 | 61.00 | -2 | 444 | -0.45% |
|
| 2020/12/18 | 1 | 59.90 | 2 | 60.15 | 60.10 | -1 | 434 | -0.23% |
|
| 2020/12/17 | 3 | 60.13 | 3 | 60.07 | 60.10 | 0 | 432 | 0.00% |
|
| 2020/12/16 | 2 | 60.30 | 2 | 60.15 | 60.10 | 0 | 430 | 0.00% |
|
| 2020/12/15 | 5 | 60.54 | 2 | 60.35 | 59.80 | 3 | 427 | 0.70% |
|
| 2020/12/14 | 4 | 60.53 | 6 | 60.92 | 60.80 | -2 | 422 | -0.47% |
|
| 2020/12/11 | 6 | 60.50 | 6 | 60.22 | 60.10 | 0 | 414 | 0.00% |
|
| 2020/12/10 | 2 | 59.90 | 6 | 60.23 | 60.10 | -4 | 407 | -0.98% |
|
| 2020/12/09 | 2 | 59.95 | 3 | 60.23 | 60.10 | -1 | 406 | -0.25% |
|
| 2020/12/08 | 2 | 59.10 | 1 | 60.00 | 59.70 | 1 | 404 | 0.25% |
|
| 2020/12/07 | 7 | 59.99 | 3 | 59.20 | 59.20 | 4 | 400 | 1.00% |
|
| 2020/12/04 | 9 | 60.56 | 3 | 60.47 | 60.50 | 6 | 386 | 1.55% |
|
| 2020/12/03 | 2 | 60.50 | 2 | 60.80 | 60.90 | 0 | 382 | 0.00% |
|
| 2020/12/02 | 7 | 60.97 | 21 | 60.85 | 60.90 | -14 | 380 | -3.67% |
|
| 2020/12/01 | 4 | 61.88 | 4 | 61.63 | 61.60 | 0 | 373 | 0.00% |
|
| 2020/11/30 | 4 | 61.05 | 4 | 61.73 | 62.00 | 0 | 361 | 0.00% |
|
| 2020/11/27 | 2 | 59.90 | 4 | 59.95 | 59.80 | -2 | 341 | -0.58% |
|
| 2020/11/26 | 2 | 59.40 | 3 | 59.57 | 59.70 | -1 | 338 | -0.30% |
|
| 2020/11/25 | 8 | 58.90 | 12 | 58.86 | 58.80 | -4 | 337 | -1.19% |
|
| 2020/11/24 | 4 | 58.38 | 3 | 58.50 | 58.40 | 1 | 333 | 0.30% |
|
| 2020/11/23 | 5 | 58.42 | 5 | 58.48 | 58.40 | 0 | 331 | 0.00% |
|
| 2020/11/20 | 3 | 57.90 | 1 | 58.30 | 58.40 | 2 | 329 | 0.61% |
|
| 2020/11/19 | 1 | 57.40 | 4 | 58.13 | 57.80 | -3 | 328 | -0.91% |
|
| 2020/11/18 | 2 | 57.85 | 1 | 57.80 | 57.30 | 1 | 326 | 0.31% |
|
| 2020/11/17 | 1 | 58.10 | 2 | 58.25 | 58.30 | -1 | 320 | -0.31% |
|
| 2020/11/16 | 4 | 59.05 | 0 | 0.00 | 58.10 | 4 | 322 | 1.24% |
|
| 2020/11/13 | 2 | 59.45 | 2 | 59.55 | 59.40 | 0 | 316 | 0.00% |
|
| 2020/11/12 | 3 | 59.70 | 3 | 59.67 | 59.50 | 0 | 315 | 0.00% |
|
| 2020/11/11 | 7 | 59.83 | 3 | 59.97 | 60.40 | 4 | 310 | 1.29% |
|
| 2020/11/10 | 4 | 58.78 | 3 | 59.47 | 59.60 | 1 | 294 | 0.34% |
|
| 2020/11/09 | 2 | 57.20 | 4 | 57.50 | 57.80 | -2 | 269 | -0.74% |
|
| 2020/11/06 | 1 | 56.00 | 2 | 56.05 | 56.00 | -1 | 262 | -0.38% |
|
| 2020/11/05 | 1 | 55.80 | 1 | 55.80 | 55.90 | 0 | 261 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 55.60 | 55.50 | -1 | 268 | -0.37% |
|
| 2020/11/02 | 6 | 56.27 | 1 | 55.60 | 55.50 | 5 | 266 | 1.88% |
|
| 2020/10/30 | 8 | 56.26 | 34 | 57.01 | 57.00 | -26 | 262 | -9.90% |
|
| 2020/10/29 | 2 | 55.00 | 2 | 55.45 | 55.70 | 0 | 253 | 0.00% |
|
| 2020/10/28 | 4 | 55.15 | 4 | 55.35 | 55.40 | 0 | 249 | 0.00% |
|
| 2020/10/27 | 3 | 54.33 | 5 | 54.92 | 55.00 | -2 | 241 | -0.83% |
|
| 2020/10/26 | 1 | 54.00 | 4 | 54.08 | 54.10 | -3 | 238 | -1.26% |
|
| 2020/10/23 | 2 | 53.35 | 1 | 53.30 | 53.50 | 1 | 234 | 0.43% |
|
| 2020/10/22 | 3 | 52.43 | 10 | 52.91 | 53.10 | -7 | 234 | -2.98% |
|
| 2020/10/21 | 1 | 52.40 | 1 | 52.30 | 52.10 | 0 | 232 | 0.00% |
|
| 2020/10/20 | 1 | 52.10 | 1 | 52.10 | 52.00 | 0 | 237 | 0.00% |
|
| 2020/10/19 | 2 | 51.65 | 2 | 51.90 | 51.90 | 0 | 240 | 0.00% |
|
| 2020/10/16 | 1 | 51.70 | 1 | 51.60 | 51.60 | 0 | 247 | 0.00% |
|
| 2020/10/14 | 2 | 51.70 | 1 | 51.60 | 51.50 | 1 | 255 | 0.39% |
|
| 2020/10/13 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 260 | 0.38% |
|
| 2020/10/12 | 1 | 52.60 | 1 | 52.40 | 52.00 | 0 | 277 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 52.25 | 52.00 | -2 | 294 | -0.68% |
|
| 2020/10/07 | 1 | 52.40 | 2 | 52.50 | 52.30 | -1 | 305 | -0.33% |
|
| 2020/09/30 | 2 | 50.85 | 1 | 51.00 | 50.90 | 1 | 316 | 0.32% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 51.00 | 51.00 | -2 | 322 | -0.62% |
|
| 2020/09/25 | 7 | 50.60 | 1 | 50.30 | 50.10 | 6 | 337 | 1.78% |
|
| 2020/09/24 | 1 | 51.60 | 8 | 51.21 | 51.00 | -7 | 347 | -2.02% |
|
| 2020/09/23 | 3 | 52.10 | 1 | 51.90 | 51.90 | 2 | 353 | 0.57% |
|
| 2020/09/22 | 5 | 52.20 | 1 | 52.20 | 52.20 | 4 | 360 | 1.11% |
|
| 2020/09/21 | 2 | 52.70 | 2 | 52.60 | 52.60 | 0 | 365 | 0.00% |
|
| 2020/09/18 | 1 | 53.00 | 1 | 52.80 | 52.80 | 0 | 368 | 0.00% |
|
| 2020/09/17 | 1 | 53.20 | 1 | 52.90 | 52.90 | 0 | 371 | 0.00% |
|
| 2020/09/16 | 2 | 52.85 | 1 | 53.10 | 53.00 | 1 | 373 | 0.27% |
|
| 2020/09/15 | 1 | 53.00 | 1 | 53.00 | 53.00 | 0 | 375 | 0.00% |
|
| 2020/09/14 | 2 | 53.05 | 14 | 52.82 | 52.90 | -12 | 379 | -3.16% |
|
| 2020/09/11 | 1 | 53.10 | 2 | 52.95 | 52.80 | -1 | 385 | -0.26% |
|
| 2020/09/10 | 4 | 52.60 | 3 | 52.83 | 53.00 | 1 | 385 | 0.26% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 387 | -0.26% |
|
| 2020/09/08 | 10 | 52.05 | 1 | 53.40 | 52.50 | 9 | 396 | 2.27% |
|
| 2020/09/07 | 6 | 51.95 | 0 | 0.00 | 51.90 | 6 | 397 | 1.51% |
|
| 2020/09/04 | 2 | 52.10 | 2 | 52.20 | 52.10 | 0 | 404 | 0.00% |
|
| 2020/09/03 | 2 | 52.30 | 2 | 52.40 | 52.30 | 0 | 413 | 0.00% |
|
| 2020/09/02 | 9 | 52.21 | 5 | 52.12 | 52.30 | 4 | 426 | 0.94% |
|
| 2020/09/01 | 2 | 52.35 | 2 | 52.60 | 52.70 | 0 | 439 | 0.00% |
|
| 2020/08/31 | 7 | 52.01 | 2 | 52.15 | 52.00 | 5 | 442 | 1.13% |
|
| 2020/08/28 | 2 | 52.05 | 0 | 0.00 | 52.10 | 2 | 445 | 0.45% |
|
| 2020/08/27 | 1 | 51.90 | 1 | 52.10 | 52.00 | 0 | 457 | 0.00% |
|
| 2020/08/26 | 1 | 51.70 | 11 | 51.81 | 51.90 | -10 | 466 | -2.14% |
|
| 2020/08/25 | 3 | 52.03 | 3 | 51.90 | 51.90 | 0 | 468 | 0.00% |
|
| 2020/08/24 | 1 | 52.00 | 1 | 51.90 | 51.80 | 0 | 470 | 0.00% |
|
| 2020/08/21 | 4 | 51.70 | 0 | 0.00 | 51.80 | 4 | 471 | 0.85% |
|
| 2020/08/20 | 7 | 53.17 | 0 | 0.00 | 51.40 | 7 | 471 | 1.48% |
|
| 2020/08/19 | 1 | 53.60 | 1 | 53.40 | 53.40 | 0 | 465 | 0.00% |
|
| 2020/08/18 | 5 | 53.62 | 7 | 53.74 | 53.60 | -2 | 465 | -0.43% |
|
| 2020/08/17 | 7 | 54.10 | 2 | 53.70 | 53.70 | 5 | 467 | 1.07% |
|
| 2020/08/14 | 1 | 53.50 | 1 | 53.90 | 53.90 | 0 | 464 | 0.00% |
|
| 2020/08/13 | 6 | 53.88 | 2 | 53.70 | 53.70 | 4 | 466 | 0.86% |
|
| 2020/08/12 | 5 | 53.50 | 1 | 53.60 | 54.00 | 4 | 464 | 0.86% |
|
| 2020/08/11 | 40 | 53.53 | 0 | 0.00 | 53.50 | 40 | 463 | 8.63% |
|
| 2020/08/06 | 2 | 52.40 | 0 | 0.00 | 52.40 | 2 | 462 | 0.43% |
|
| 2020/07/30 | 1 | 49.85 | 0 | 0.00 | 51.30 | 1 | 466 | 0.21% |
|
| 2020/07/28 | 3 | 48.70 | 0 | 0.00 | 48.70 | 3 | 461 | 0.65% |
|
| 2020/07/24 | 10 | 49.20 | 0 | 0.00 | 49.35 | 10 | 461 | 2.17% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 50.50 | 49.90 | -2 | 455 | -0.44% |
|
| 2020/07/20 | 2 | 50.30 | 4 | 50.30 | 50.20 | -2 | 447 | -0.45% |
|
| 2020/07/17 | 3 | 52.50 | 0 | 0.00 | 50.90 | 3 | 444 | 0.67% |
|
| 2020/07/15 | 0 | 0.00 | 9 | 56.00 | 55.70 | -9 | 429 | -2.09% |
|
| 2020/07/14 | 1 | 56.00 | 0 | 0.00 | 55.90 | 1 | 420 | 0.24% |
|
| 2020/07/13 | 3 | 56.60 | 0 | 0.00 | 56.50 | 3 | 413 | 0.73% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 56.50 | 56.30 | -1 | 414 | -0.24% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 56.00 | 56.30 | -1 | 403 | -0.25% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 57.20 | 56.00 | -5 | 402 | -1.24% |
|
| 2020/06/29 | 5 | 54.30 | 0 | 0.00 | 54.20 | 5 | 383 | 1.30% |
|
| 2020/06/24 | 1 | 54.40 | 0 | 0.00 | 54.60 | 1 | 384 | 0.26% |
|
| 2020/06/15 | 2 | 54.80 | 0 | 0.00 | 54.30 | 2 | 421 | 0.47% |
|
| 2020/06/12 | 5 | 54.60 | 0 | 0.00 | 55.30 | 5 | 419 | 1.19% |
|
| 2020/06/10 | 6 | 57.73 | 0 | 0.00 | 57.60 | 6 | 415 | 1.45% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 57.70 | 57.80 | -1 | 415 | -0.24% |
|
| 2020/06/05 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 397 | 0.25% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 54.90 | 54.90 | -2 | 401 | -0.50% |
|
| 2020/06/03 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 399 | 0.25% |
|
| 2020/06/02 | 1 | 55.10 | 0 | 0.00 | 55.20 | 1 | 386 | 0.26% |
|
| 2020/05/28 | 4 | 54.20 | 0 | 0.00 | 53.90 | 4 | 372 | 1.07% |
|
| 2020/05/27 | 10 | 53.90 | 0 | 0.00 | 54.10 | 10 | 372 | 2.69% |
|
| 2020/05/20 | 0 | 0.00 | 0.2 | 53.10 | 53.00 | -0.2 | 364 | -0.05% |
|
| 2020/05/11 | 10 | 53.80 | 0 | 0.00 | 54.10 | 10 | 351 | 2.85% |
|
| 2020/04/27 | 2 | 52.40 | 0 | 0.00 | 52.40 | 2 | 352 | 0.57% |
|
| 2020/04/21 | 10 | 52.60 | 0 | 0.00 | 52.00 | 10 | 353 | 2.83% |
|
| 2020/04/17 | 4 | 53.50 | 0 | 0.00 | 53.50 | 4 | 344 | 1.16% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 337 | -0.30% |
|
| 2020/04/15 | 10 | 53.72 | 8 | 53.66 | 53.90 | 2 | 334 | 0.60% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 51.82 | 52.00 | -5 | 330 | -1.51% |
|
| 2020/04/13 | 1 | 51.40 | 12 | 51.58 | 51.40 | -11 | 326 | -3.37% |
|
| 2020/04/10 | 0 | 0.00 | 7 | 51.09 | 51.20 | -7 | 321 | -2.18% |
|
| 2020/04/06 | 2 | 48.75 | 0 | 0.00 | 48.90 | 2 | 317 | 0.63% |
|
| 2020/04/01 | 10 | 48.96 | 0 | 0.00 | 48.95 | 10 | 315 | 3.17% |
|
| 2020/03/30 | 6 | 48.92 | 0 | 0.00 | 49.10 | 6 | 319 | 1.88% |
|
| 2020/03/27 | 12 | 50.40 | 2 | 51.80 | 50.20 | 10 | 316 | 3.16% |
|
| 2020/03/26 | 5 | 50.50 | 0 | 0.00 | 50.50 | 5 | 311 | 1.61% |
|
| 2020/03/25 | 10 | 51.10 | 6 | 51.07 | 51.60 | 4 | 308 | 1.30% |
|
| 2020/03/24 | 8 | 49.30 | 0 | 0.00 | 48.65 | 8 | 299 | 2.67% |
|
| 2020/03/23 | 2 | 48.60 | 0 | 0.00 | 48.20 | 2 | 298 | 0.67% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 49.60 | 49.60 | -5 | 298 | -1.67% |
|
| 2020/03/19 | 4 | 45.70 | 4 | 45.18 | 45.10 | 0 | 292 | 0.00% |
|
| 2020/03/18 | 1 | 50.40 | 1 | 50.50 | 49.50 | 0 | 264 | 0.00% |
|
| 2020/03/17 | 3 | 52.00 | 1 | 52.40 | 51.50 | 2 | 261 | 0.76% |
|
| 2020/03/16 | 0 | 0.00 | 24 | 56.33 | 55.00 | -24 | 254 | -9.44% |
|
| 2020/03/13 | 0 | 0.00 | 8 | 56.95 | 56.80 | -8 | 250 | -3.19% |
|
| 2020/03/12 | 3 | 59.00 | 33 | 59.47 | 59.70 | -30 | 241 | -12.43% |
|
| 2020/03/11 | 2 | 60.60 | 0 | 0.00 | 60.40 | 2 | 237 | 0.84% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 59.83 | 61.40 | -3 | 235 | -1.27% |
|
| 2020/03/05 | 1 | 62.40 | 0 | 0.00 | 62.30 | 1 | 235 | 0.42% |
|
| 2020/03/03 | 2 | 62.30 | 0 | 0.00 | 62.20 | 2 | 234 | 0.85% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 62.60 | 63.00 | -1 | 238 | -0.42% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 64.00 | 64.20 | -3 | 235 | -1.27% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 63.75 | 63.50 | -4 | 242 | -1.65% |
|
| 2020/02/14 | 2 | 63.80 | 0 | 0.00 | 64.00 | 2 | 242 | 0.82% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 62.20 | 62.10 | -2 | 238 | -0.84% |
|
| 2020/02/07 | 0 | 0.00 | 4 | 60.40 | 60.80 | -4 | 234 | -1.70% |
|
| 2020/02/06 | 2 | 60.50 | 0 | 0.00 | 60.60 | 2 | 237 | 0.84% |
|
| 2020/02/05 | 13 | 60.91 | 0 | 0.00 | 60.60 | 13 | 239 | 5.43% |
|
| 2020/02/04 | 4 | 60.70 | 3 | 60.40 | 60.70 | 1 | 235 | 0.43% |
|
| 2020/02/03 | 1 | 61.00 | 0 | 0.00 | 60.00 | 1 | 238 | 0.42% |
|
| 2020/01/31 | 2 | 61.00 | 0 | 0.00 | 61.50 | 2 | 234 | 0.85% |
|
| 2020/01/30 | 3 | 62.50 | 0 | 0.00 | 61.40 | 3 | 228 | 1.32% |
|
| 2020/01/17 | 6 | 65.15 | 0 | 0.00 | 65.20 | 6 | 214 | 2.79% |
|
| 2020/01/15 | 3 | 65.10 | 0 | 0.00 | 65.30 | 3 | 212 | 1.41% |
|
| 2020/01/13 | 5 | 65.16 | 0 | 0.00 | 65.10 | 5 | 214 | 2.33% |
|
| 2020/01/07 | 3 | 65.57 | 0 | 0.00 | 65.20 | 3 | 215 | 1.39% |
|
| 2020/01/06 | 2 | 65.75 | 2 | 65.60 | 65.60 | 0 | 216 | 0.00% |
|
| 2020/01/02 | 5 | 65.92 | 0 | 0.00 | 65.90 | 5 | 217 | 2.30% |
|
| 2019/12/31 | 4 | 65.80 | 0 | 0.00 | 65.80 | 4 | 218 | 1.83% |
|
| 2019/12/30 | 5 | 66.16 | 5 | 66.10 | 66.10 | 0 | 218 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 66.90 | 67.00 | -2 | 213 | -0.94% |
|
| 2019/12/16 | 4 | 66.00 | 0 | 0.00 | 66.10 | 4 | 219 | 1.82% |
|
| 2019/12/10 | 1 | 66.10 | 0 | 0.00 | 66.30 | 1 | 221 | 0.45% |
|
| 2019/12/06 | 1 | 66.40 | 0 | 0.00 | 66.20 | 1 | 224 | 0.44% |
|
| 2019/12/05 | 1 | 66.60 | 0 | 0.00 | 66.50 | 1 | 220 | 0.45% |
|
| 2019/12/04 | 1 | 66.30 | 3 | 66.80 | 66.80 | -2 | 221 | -0.90% |
|
| 2019/12/03 | 6 | 67.50 | 0 | 0.00 | 67.30 | 6 | 211 | 2.84% |
|
| 2019/12/02 | 8 | 67.48 | 0 | 0.00 | 67.50 | 8 | 211 | 3.79% |
|
| 2019/11/27 | 0 | 0.00 | 7 | 68.80 | 68.80 | -7 | 215 | -3.26% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 68.90 | 68.90 | -1 | 212 | -0.47% |
|
| 2019/11/25 | 2 | 67.20 | 0 | 0.00 | 67.60 | 2 | 208 | 0.96% |
|
| 2019/11/22 | 8 | 67.51 | 0 | 0.00 | 67.50 | 8 | 212 | 3.77% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 68.30 | 68.40 | -5 | 222 | -2.24% |
|
| 2019/11/14 | 2 | 67.30 | 0 | 0.00 | 67.30 | 2 | 219 | 0.91% |
|
| 2019/11/13 | 2 | 67.10 | 0 | 0.00 | 67.30 | 2 | 220 | 0.91% |
|
| 2019/11/12 | 5 | 67.48 | 0 | 0.00 | 67.40 | 5 | 220 | 2.27% |
|
| 2019/11/06 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 217 | 0.46% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 68.60 | 68.40 | -1 | 231 | -0.43% |
|
| 2019/10/29 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 244 | 0.41% |
|
| 2019/10/18 | 0 | 0.00 | 8 | 68.11 | 68.30 | -8 | 261 | -3.06% |
|
| 2019/10/17 | 1 | 66.50 | 0 | 0.00 | 66.80 | 1 | 261 | 0.38% |
|
| 2019/10/15 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 267 | 0.37% |
|
| 2019/10/14 | 3 | 66.43 | 0 | 0.00 | 66.50 | 3 | 269 | 1.12% |
|
| 2019/10/09 | 3 | 66.40 | 0 | 0.00 | 66.30 | 3 | 267 | 1.12% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 66.50 | 66.50 | -3 | 269 | -1.11% |
|
| 2019/10/04 | 5 | 67.48 | 0 | 0.00 | 67.20 | 5 | 267 | 1.87% |
|
| 2019/09/26 | 15 | 68.80 | 0 | 0.00 | 68.70 | 15 | 279 | 5.37% |
|
| 2019/09/25 | 6 | 69.35 | 0 | 0.00 | 68.80 | 6 | 280 | 2.14% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 71.14 | 70.00 | -5 | 283 | -1.76% |
|
| 2019/09/23 | 10 | 70.40 | 8 | 70.13 | 70.40 | 2 | 281 | 0.71% |
|
| 2019/09/16 | 0 | 0.00 | 9 | 68.90 | 68.80 | -9 | 299 | -3.00% |
|
| 2019/09/12 | 6 | 67.70 | 0 | 0.00 | 67.70 | 6 | 299 | 2.01% |
|
| 2019/09/11 | 4 | 67.80 | 0 | 0.00 | 67.60 | 4 | 314 | 1.27% |
|
| 2019/09/09 | 4 | 68.10 | 0 | 0.00 | 68.00 | 4 | 318 | 1.25% |
|
| 2019/09/05 | 2 | 68.60 | 1 | 68.80 | 68.60 | 1 | 359 | 0.28% |
|
| 2019/09/03 | 5 | 68.70 | 0 | 0.00 | 68.80 | 5 | 394 | 1.27% |
|
| 2019/09/02 | 5 | 68.50 | 0 | 0.00 | 68.70 | 5 | 407 | 1.23% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 69.00 | 68.30 | -1 | 412 | -0.24% |
|
| 2019/08/29 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 418 | 0.24% |
|
| 2019/08/28 | 2 | 67.60 | 0 | 0.00 | 67.90 | 2 | 423 | 0.47% |
|
| 2019/08/26 | 4 | 68.00 | 1 | 69.10 | 68.00 | 3 | 439 | 0.68% |
|
| 2019/08/23 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 434 | 0.23% |
|
| 2019/08/21 | 10 | 69.80 | 0 | 0.00 | 69.50 | 10 | 448 | 2.23% |
|
| 2019/08/20 | 10 | 69.80 | 0 | 0.00 | 69.90 | 10 | 447 | 2.24% |
|
| 2019/08/19 | 3 | 69.80 | 0 | 0.00 | 69.80 | 3 | 448 | 0.67% |
|
| 2019/08/14 | 2 | 69.75 | 0 | 0.00 | 69.70 | 2 | 458 | 0.44% |
|
| 2019/08/12 | 1 | 70.20 | 1 | 70.10 | 70.00 | 0 | 458 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 70.20 | 70.50 | -2 | 460 | -0.43% |
|
| 2019/08/06 | 2 | 68.90 | 0 | 0.00 | 69.40 | 2 | 464 | 0.43% |
|
| 2019/08/05 | 2 | 69.10 | 0 | 0.00 | 70.30 | 2 | 462 | 0.43% |
|
| 2019/08/01 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 452 | 0.22% |
|
| 2019/07/31 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 442 | 0.23% |
|
| 2019/07/30 | 1 | 71.00 | 0 | 0.00 | 70.70 | 1 | 453 | 0.22% |
|
| 2019/07/26 | 2 | 71.00 | 0 | 0.00 | 71.30 | 2 | 452 | 0.44% |
|
| 2019/07/24 | 3 | 70.57 | 0 | 0.00 | 70.40 | 3 | 445 | 0.67% |
|
| 2019/07/23 | 2 | 70.40 | 0 | 0.00 | 70.50 | 2 | 442 | 0.45% |
|
| 2019/07/19 | 2 | 70.40 | 0 | 0.00 | 71.00 | 2 | 441 | 0.45% |
|
| 2019/07/17 | 3 | 70.53 | 0 | 0.00 | 70.40 | 3 | 440 | 0.68% |
|
| 2019/07/16 | 1 | 70.70 | 0 | 0.00 | 71.00 | 1 | 442 | 0.23% |
|
| 2019/07/12 | 2 | 71.20 | 4 | 72.03 | 71.50 | -2 | 456 | -0.44% |
|
| 2019/07/11 | 1 | 71.10 | 3 | 71.53 | 71.50 | -2 | 475 | -0.42% |
|
| 2019/07/05 | 2 | 70.40 | 1 | 70.30 | 70.40 | 1 | 483 | 0.21% |
|
| 2019/07/04 | 3 | 70.40 | 0 | 0.00 | 70.10 | 3 | 482 | 0.62% |
|
| 2019/07/03 | 6 | 70.65 | 0 | 0.00 | 70.90 | 6 | 476 | 1.26% |
|
| 2019/07/01 | 1 | 71.90 | 1 | 72.10 | 71.90 | 0 | 475 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 72.00 | 71.70 | -1 | 484 | -0.21% |
|
| 2019/06/26 | 1 | 70.50 | 0 | 0.00 | 70.90 | 1 | 477 | 0.21% |
|
| 2019/06/25 | 1 | 71.20 | 0 | 0.00 | 71.10 | 1 | 480 | 0.21% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 72.20 | 71.70 | -2 | 482 | -0.41% |
|
| 2019/06/21 | 2 | 72.10 | 0 | 0.00 | 72.50 | 2 | 483 | 0.41% |
|
| 2019/06/20 | 1 | 71.80 | 3 | 71.90 | 71.90 | -2 | 475 | -0.42% |
|
| 2019/06/19 | 202 | 71.50 | 206 | 71.51 | 71.10 | -4 | 478 | -0.84% |
大買/大賣/
|
| 2019/06/18 | 4 | 70.45 | 0 | 0.00 | 70.10 | 4 | 465 | 0.86% |
|
| 2019/06/17 | 4 | 70.95 | 0 | 0.00 | 70.80 | 4 | 466 | 0.86% |
|
| 2019/06/14 | 4 | 71.30 | 0 | 0.00 | 71.10 | 4 | 467 | 0.86% |
|
| 2019/06/13 | 203 | 71.10 | 201 | 71.10 | 70.90 | 2 | 465 | 0.43% |
大買/大賣/
|
| 2019/06/12 | 200 | 76.00 | 16 | 76.02 | 76.30 | 184 | 427 | 43.01% |
大買/鉅額交易
|
| 2019/06/11 | 0 | 0.00 | 3 | 76.20 | 76.40 | -3 | 408 | -0.74% |
|
| 2019/06/10 | 4 | 75.35 | 0 | 0.00 | 75.00 | 4 | 396 | 1.01% |
|
| 2019/06/03 | 200 | 77.30 | 0 | 0.00 | 77.10 | 200 | 376 | 53.19% |
大買/鉅額交易
|
| 2019/05/28 | 0.2 | 77.60 | 1 | 77.60 | 77.60 | -0.8 | 382 | -0.21% |
|
| 2019/05/27 | 1 | 73.30 | 0 | 0.00 | 73.60 | 1 | 384 | 0.26% |
|
| 2019/05/24 | 1 | 74.10 | 0 | 0.00 | 73.60 | 1 | 388 | 0.26% |
|
| 2019/05/23 | 1 | 73.00 | 0 | 0.00 | 73.40 | 1 | 389 | 0.26% |
|
| 2019/05/21 | 1 | 74.00 | 0 | 0.00 | 74.20 | 1 | 387 | 0.26% |
|
| 2019/05/17 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 391 | 0.26% |
|
| 2019/05/16 | 1 | 74.50 | 0 | 0.00 | 74.80 | 1 | 391 | 0.26% |
|
| 2019/05/10 | 4 | 76.93 | 0 | 0.00 | 76.90 | 4 | 409 | 0.98% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 78.20 | 77.60 | -1 | 408 | -0.25% |
|
| 2019/05/02 | 0 | 0.00 | 10 | 78.15 | 78.40 | -10 | 389 | -2.57% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 78.14 | 78.80 | -5 | 418 | -1.20% |
|
| 2019/04/01 | 4 | 77.05 | 1 | 77.00 | 77.20 | 3 | 395 | 0.76% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 75.30 | 74.90 | -1 | 380 | -0.26% |
|
| 2019/03/25 | 1 | 73.50 | 0 | 0.00 | 74.70 | 1 | 378 | 0.26% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 75.40 | 74.20 | -1 | 384 | -0.26% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 74.10 | 74.90 | -1 | 380 | -0.26% |
|
| 2019/03/20 | 1 | 73.10 | 0 | 0.00 | 73.60 | 1 | 379 | 0.26% |
|
| 2019/03/14 | 1 | 73.40 | 0 | 0.00 | 73.30 | 1 | 369 | 0.27% |
|
| 2019/03/12 | 1 | 74.10 | 0 | 0.00 | 74.20 | 1 | 375 | 0.27% |
|
| 2019/03/08 | 2 | 74.45 | 0 | 0.00 | 74.70 | 2 | 388 | 0.52% |
|
| 2019/03/07 | 24 | 75.02 | 0 | 0.00 | 74.80 | 24 | 392 | 6.12% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 76.10 | 75.70 | -1 | 392 | -0.25% |
|
| 2019/03/05 | 22 | 75.38 | 0 | 0.00 | 75.20 | 22 | 381 | 5.76% |
|
| 2019/03/04 | 5 | 75.50 | 0 | 0.00 | 76.00 | 5 | 379 | 1.32% |
|
| 2019/02/27 | 1 | 71.20 | 1 | 72.70 | 73.40 | 0 | 369 | 0.00% |
|
| 2019/02/26 | 15 | 74.13 | 0 | 0.00 | 72.60 | 15 | 358 | 4.19% |
|
| 2019/02/25 | 55 | 75.11 | 0 | 0.00 | 75.00 | 55 | 353 | 15.57% |
|
| 2019/02/22 | 5 | 75.10 | 0 | 0.00 | 75.50 | 5 | 353 | 1.42% |
|
| 2019/02/21 | 1 | 75.10 | 0 | 0.00 | 75.10 | 1 | 355 | 0.28% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 76.30 | 75.70 | -1 | 357 | -0.28% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 75.80 | 75.30 | -1 | 357 | -0.28% |
|
| 2019/02/12 | 1 | 75.30 | 1 | 76.00 | 75.70 | 0 | 366 | 0.00% |
|
| 2019/01/29 | 5 | 71.40 | 0 | 0.00 | 71.40 | 5 | 372 | 1.34% |
|
| 2019/01/25 | 5 | 72.10 | 0 | 0.00 | 71.80 | 5 | 378 | 1.32% |
|
| 2019/01/24 | 5 | 72.10 | 0 | 0.00 | 72.20 | 5 | 378 | 1.32% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 383 | -0.26% |
|
| 2019/01/17 | 5 | 73.80 | 5 | 72.20 | 72.20 | 0 | 389 | 0.00% |
|
| 2019/01/16 | 2 | 71.10 | 21 | 72.52 | 73.20 | -19 | 394 | -4.82% |
|
| 2019/01/15 | 2 | 70.70 | 0 | 0.00 | 70.80 | 2 | 386 | 0.52% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 66.70 | 66.60 | -1 | 376 | -0.27% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 67.10 | 66.20 | -1 | 405 | -0.25% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 65.20 | 67.60 | -1 | 425 | -0.23% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 66.60 | 66.60 | -2 | 470 | -0.43% |
|
| 2018/12/26 | 9 | 64.84 | 1 | 65.00 | 64.80 | 8 | 527 | 1.52% |
|
| 2018/12/22 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 537 | 0.19% |
|
| 2018/12/21 | 0 | 0.00 | 16 | 66.38 | 66.00 | -16 | 547 | -2.92% |
|
| 2018/12/20 | 5 | 65.00 | 0 | 0.00 | 65.40 | 5 | 553 | 0.90% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 66.70 | 65.50 | -1 | 554 | -0.18% |
|
| 2018/12/17 | 0 | 0.00 | 10 | 66.90 | 67.00 | -10 | 560 | -1.78% |
|
| 2018/12/14 | 0 | 0.00 | 13 | 65.65 | 65.80 | -13 | 556 | -2.34% |
|
| 2018/12/13 | 2 | 65.35 | 0 | 0.00 | 65.00 | 2 | 570 | 0.35% |
|
| 2018/12/10 | 1 | 62.00 | 0 | 0.00 | 62.90 | 1 | 580 | 0.17% |
|
| 2018/12/06 | 20 | 63.18 | 0 | 0.00 | 63.00 | 20 | 626 | 3.19% |
|
| 2018/12/03 | 0 | 0.00 | 11 | 65.67 | 66.60 | -11 | 658 | -1.67% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 63.80 | 63.60 | -1 | 649 | -0.15% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 63.60 | 63.80 | -1 | 649 | -0.15% |
|
| 2018/11/28 | 11 | 63.01 | 0 | 0.00 | 63.00 | 11 | 651 | 1.69% |
|
| 2018/11/27 | 6 | 62.68 | 0 | 0.00 | 63.50 | 6 | 681 | 0.88% |
|
| 2018/11/23 | 5 | 62.60 | 0 | 0.00 | 62.60 | 5 | 699 | 0.71% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 63.60 | 62.60 | -2 | 735 | -0.27% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 62.80 | 62.70 | -1 | 790 | -0.13% |
|
| 2018/11/09 | 1 | 62.20 | 0 | 0.00 | 62.10 | 1 | 802 | 0.12% |
|
| 2018/11/07 | 1 | 61.90 | 2 | 62.40 | 62.40 | -1 | 822 | -0.12% |
|
| 2018/11/05 | 0 | 0.00 | 0.3 | 60.80 | 58.70 | -0.3 | 839 | -0.03% |
|
| 2018/11/02 | 1 | 59.80 | 2 | 59.35 | 59.30 | -1 | 844 | -0.12% |
|
| 2018/11/01 | 2 | 59.45 | 2 | 59.15 | 59.40 | 0 | 861 | 0.00% |
|
| 2018/10/31 | 3 | 58.33 | 2 | 58.95 | 59.00 | 1 | 912 | 0.11% |
|
| 2018/10/30 | 2 | 57.45 | 2 | 58.15 | 57.60 | 0 | 921 | 0.00% |
|
| 2018/10/26 | 2 | 57.10 | 2 | 57.25 | 57.10 | 0 | 961 | 0.00% |
|
| 2018/10/25 | 2 | 56.65 | 0 | 0.00 | 57.00 | 2 | 1,001 | 0.20% |
|
| 2018/10/24 | 2 | 59.10 | 1 | 59.00 | 58.80 | 1 | 1,030 | 0.10% |
|
| 2018/10/23 | 1 | 60.50 | 1 | 60.10 | 60.10 | 0 | 1,027 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 61.43 | 61.50 | -3 | 1,035 | -0.29% |
|
| 2018/10/18 | 1 | 58.60 | 1 | 59.30 | 59.20 | 0 | 1,109 | 0.00% |
|
| 2018/10/17 | 1 | 60.60 | 0 | 0.00 | 59.00 | 1 | 1,135 | 0.09% |
|
| 2018/10/15 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 1,193 | 0.08% |
|
| 2018/10/12 | 5 | 59.42 | 0 | 0.00 | 59.30 | 5 | 1,198 | 0.42% |
|
| 2018/10/11 | 5 | 58.40 | 0 | 0.00 | 58.40 | 5 | 1,195 | 0.42% |
|
| 2018/10/09 | 12 | 63.67 | 2 | 63.80 | 63.70 | 10 | 1,178 | 0.85% |
|
| 2018/10/08 | 12 | 65.64 | 0 | 0.00 | 65.60 | 12 | 1,172 | 1.02% |
|
| 2018/10/05 | 1 | 67.40 | 0 | 0.00 | 68.10 | 1 | 1,183 | 0.08% |
|
| 2018/10/03 | 3 | 72.23 | 0 | 0.00 | 72.10 | 3 | 1,180 | 0.25% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 74.70 | 72.80 | -1 | 1,189 | -0.08% |
|
| 2018/10/01 | 1 | 74.00 | 0 | 0.00 | 74.30 | 1 | 1,196 | 0.08% |
|
| 2018/09/28 | 8 | 70.55 | 0 | 0.00 | 70.90 | 8 | 1,204 | 0.66% |
|
| 2018/09/27 | 2 | 72.50 | 0 | 0.00 | 71.20 | 2 | 1,204 | 0.17% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 72.60 | 72.20 | -1 | 1,228 | -0.08% |
|
| 2018/09/19 | 1 | 72.50 | 4 | 72.03 | 71.90 | -3 | 1,237 | -0.24% |
|
| 2018/09/18 | 4 | 73.15 | 0 | 0.00 | 73.00 | 4 | 1,227 | 0.33% |
|
| 2018/09/17 | 4 | 75.00 | 0 | 0.00 | 75.00 | 4 | 1,226 | 0.33% |
|
| 2018/09/13 | 1 | 75.40 | 0 | 0.00 | 74.80 | 1 | 1,243 | 0.08% |
|
| 2018/09/12 | 7 | 74.14 | 1 | 73.90 | 74.00 | 6 | 1,229 | 0.49% |
|
| 2018/09/03 | 2 | 87.00 | 0 | 0.00 | 86.20 | 2 | 1,236 | 0.16% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 85.10 | 85.30 | -1 | 1,229 | -0.08% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 88.20 | 88.00 | -1 | 1,247 | -0.08% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 82.50 | 82.00 | -10 | 1,239 | -0.81% |
|
| 2018/08/07 | 2 | 89.60 | 1 | 87.60 | 87.90 | 1 | 1,211 | 0.08% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 91.55 | 92.80 | -2 | 1,177 | -0.17% |
|
| 2018/08/01 | 1 | 93.00 | 0 | 0.00 | 94.00 | 1 | 1,198 | 0.08% |
|
| 2018/07/31 | 3 | 92.27 | 4 | 89.03 | 89.10 | -1 | 1,185 | -0.08% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 94.40 | 94.40 | -1 | 1,190 | -0.08% |
|
| 2018/07/24 | 2 | 90.30 | 0 | 0.00 | 90.60 | 2 | 1,228 | 0.16% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 90.50 | 88.00 | -3 | 1,257 | -0.24% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 88.64 | 89.40 | -5 | 1,284 | -0.39% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 86.70 | 86.90 | -1 | 1,243 | -0.08% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 86.60 | 87.20 | -2 | 1,223 | -0.16% |
|
| 2018/07/12 | 0 | 0.00 | 8 | 83.44 | 83.70 | -8 | 1,164 | -0.69% |
|
| 2018/07/06 | 5 | 79.10 | 5 | 81.70 | 81.70 | 0 | 1,128 | 0.00% |
|
| 2018/07/04 | 5 | 80.10 | 5 | 81.30 | 80.20 | 0 | 1,120 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 79.90 | 79.60 | -5 | 1,111 | -0.45% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 79.00 | 78.60 | -1 | 1,088 | -0.09% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 82.00 | 81.70 | -10 | 940 | -1.06% |
|
| 2018/05/30 | 0 | 0.00 | 10 | 82.00 | 82.00 | -10 | 913 | -1.09% |
|
| 2018/05/29 | 1 | 81.30 | 7 | 80.86 | 81.70 | -6 | 896 | -0.67% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 80.90 | 81.00 | -5 | 868 | -0.58% |
|
| 2018/05/24 | 0 | 0.00 | 11 | 80.76 | 81.00 | -11 | 858 | -1.28% |
|
| 2018/05/23 | 0 | 0.00 | 18 | 81.69 | 79.80 | -18 | 845 | -2.13% |
|
| 2018/05/17 | 0 | 0.00 | 10 | 78.00 | 78.00 | -10 | 751 | -1.33% |
|
| 2018/05/16 | 1 | 78.60 | 0 | 0.00 | 77.50 | 1 | 743 | 0.13% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 78.50 | 78.90 | -10 | 731 | -1.37% |
|
| 2018/05/11 | 10 | 77.00 | 2 | 75.90 | 76.00 | 8 | 699 | 1.14% |
|
| 2018/05/10 | 0 | 0.00 | 14 | 79.81 | 78.20 | -14 | 672 | -2.08% |
|
| 2018/05/09 | 2 | 78.80 | 4 | 78.30 | 78.80 | -2 | 651 | -0.31% |
|
| 2018/05/08 | 6 | 77.47 | 1 | 77.00 | 77.00 | 5 | 622 | 0.80% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 77.80 | 77.00 | -3 | 547 | -0.55% |
|
| 2018/05/03 | 3 | 76.30 | 4 | 78.33 | 76.30 | -1 | 525 | -0.19% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 77.10 | 77.30 | -1 | 483 | -0.21% |
|
| 2018/04/26 | 1 | 73.10 | 13 | 73.12 | 71.10 | -12 | 336 | -3.56% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 70.00 | 70.10 | -1 | 271 | -0.37% |
|
| 2018/04/19 | 0 | 0.00 | 11 | 69.50 | 69.80 | -11 | 259 | -4.25% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 70.90 | 71.50 | -3 | 233 | -1.28% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 69.90 | 69.70 | -1 | 220 | -0.45% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 70.40 | 69.80 | -3 | 209 | -1.43% |
|
| 2018/04/03 | 3 | 69.50 | 0 | 0.00 | 69.50 | 3 | 195 | 1.53% |
|
| 2018/04/02 | 3 | 68.53 | 3 | 69.13 | 69.80 | 0 | 192 | 0.00% |
|
| 2018/03/31 | 1 | 65.20 | 18 | 66.13 | 65.40 | -17 | 166 | -10.19% |
|
| 2018/03/29 | 1 | 64.70 | 1 | 64.40 | 64.40 | 0 | 174 | 0.00% |
|
| 2018/03/21 | 7 | 64.00 | 0 | 0.00 | 63.60 | 7 | 171 | 4.08% |
|
| 2018/03/20 | 2 | 64.00 | 0 | 0.00 | 63.90 | 2 | 172 | 1.16% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 63.70 | 63.70 | -10 | 170 | -5.87% |
|
| 2018/03/15 | 1 | 62.30 | 1 | 62.30 | 62.40 | 0 | 170 | 0.00% |
|
| 2018/03/13 | 1 | 62.20 | 1 | 62.40 | 62.20 | 0 | 173 | 0.00% |
|
| 2018/03/06 | 1 | 62.50 | 1 | 62.00 | 62.00 | 0 | 189 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 0.6 | 62.50 | 62.60 | -0.6 | 191 | -0.31% |
|
| 2018/02/21 | 1 | 62.00 | 1 | 62.00 | 62.00 | 0 | 206 | 0.00% |
|
| 2018/02/12 | 1 | 61.10 | 1 | 61.60 | 61.60 | 0 | 205 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 62.80 | 62.50 | -1 | 233 | -0.43% |
|
| 2018/02/06 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 236 | 0.42% |
|
| 2018/02/05 | 1 | 63.20 | 1 | 63.10 | 63.10 | 0 | 240 | 0.00% |
|
| 2018/01/30 | 1 | 63.50 | 1 | 63.80 | 63.70 | 0 | 250 | 0.00% |
|
| 2018/01/29 | 1 | 64.10 | 1 | 63.60 | 63.60 | 0 | 252 | 0.00% |
|
| 2018/01/19 | 3 | 64.20 | 5 | 64.20 | 64.10 | -2 | 302 | -0.66% |
|
| 2018/01/16 | 1 | 64.30 | 1 | 64.60 | 64.50 | 0 | 304 | 0.00% |
|
| 2018/01/12 | 1 | 63.20 | 1 | 63.80 | 63.90 | 0 | 313 | 0.00% |
|
| 2018/01/11 | 1 | 63.40 | 1 | 63.50 | 63.50 | 0 | 315 | 0.00% |
|
| 2018/01/10 | 1 | 63.30 | 1 | 63.20 | 63.20 | 0 | 321 | 0.00% |
|
| 2018/01/09 | 1 | 63.30 | 1 | 64.00 | 63.60 | 0 | 326 | 0.00% |
|
| 2018/01/08 | 1 | 64.40 | 1 | 63.60 | 63.60 | 0 | 329 | 0.00% |
|
| 2018/01/05 | 1 | 64.40 | 6 | 64.68 | 64.10 | -5 | 334 | -1.49% |
|
| 2018/01/04 | 1 | 64.90 | 1 | 64.40 | 64.40 | 0 | 334 | 0.00% |
|
| 2018/01/03 | 1 | 64.10 | 1 | 64.10 | 63.70 | 0 | 334 | 0.00% |
|
| 2018/01/02 | 1 | 64.20 | 1 | 63.80 | 63.80 | 0 | 343 | 0.00% |
|