• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.29%
  • 成交量
    1,207張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16519.75519.7519.9503,2330.00%
2025/01/151620.201120.4920.1053,1790.16%
2025/01/1400.00520.1520.40-53,102-0.16%
2025/01/1300.00121.0520.95-12,973-0.03%
2025/01/101122.00321.6521.0582,6790.30%
2025/01/09220.78721.7222.10-51,987-0.25%
2025/01/08119.9000.0020.5511,3480.07%
2025/01/06118.55118.5518.7001,0760.00%
2025/01/031418.914418.1619.15-30992-3.02%
2025/01/022517.8400.0017.60258542.93%
2024/12/30520.201119.6519.70-6733-0.82%
2024/12/27220.931720.9521.05-15586-2.56%
2024/12/26219.10718.6619.15-5398-1.26%
2024/12/2500.00917.4317.45-9317-2.83%
2024/12/23117.3000.0017.3513170.31%
2024/12/20617.1000.0017.3063171.89%
2024/12/1900.00417.4817.50-4312-1.28%
2024/12/1700.001817.2217.25-18311-5.78%
2024/12/13117.20217.3517.05-1309-0.32%
2024/12/10317.9800.0017.8033100.97%
2024/12/02218.20218.6518.2503170.00%
2024/11/28217.85117.8517.6013090.32%
2024/11/27218.0500.0017.9523150.63%
2024/11/2200.00118.5518.25-1364-0.27%
2024/11/21118.45118.4018.5503640.00%
2024/11/20118.2000.0018.2513620.28%
2024/11/18118.4000.0018.3013660.27%
2024/11/14118.75019.3018.3013700.27%
2024/10/28119.70119.6019.6004830.00%
2024/10/25119.3500.0019.3014810.21%
2024/10/23019.60319.6019.50-3521-0.57%
2024/10/1400.00219.3019.25-2570-0.35%
2024/10/09619.2800.0019.1065871.02%
2024/10/04219.70119.7519.6516190.16%
2024/09/2700.00119.7019.80-1667-0.15%
2024/09/16219.8800.0019.8021,2090.17%
2024/09/06219.5800.0019.5521,9690.10%
2024/09/04219.10219.6519.5002,2330.00%
2024/09/03320.0000.0020.0032,2410.13%
2024/08/29120.6500.0020.6012,3710.04%
2024/08/28320.60621.0821.20-32,427-0.12%
2024/08/2700.00220.3520.40-22,456-0.08%
2024/08/23120.0000.0020.2012,5960.04%
2024/08/190.120.4000.0020.400.12,8350.00%
2024/08/16120.0500.0020.1012,8630.03%
2024/08/13219.7500.0019.9022,9270.07%
2024/08/05118.5000.0018.7013,2400.03%
2024/07/3100.00120.4020.45-13,398-0.03%
2024/07/30120.0000.0020.5013,4910.03%
2024/07/29320.6200.0020.3533,5250.09%
2024/07/19121.20221.4021.20-13,709-0.03%
2024/07/18221.8300.0021.7023,7440.05%
2024/07/1700.001022.2822.20-103,766-0.27%
2024/07/16322.131022.1522.20-73,813-0.18%
2024/07/152022.2500.0022.25203,9850.50%
2024/07/11222.5800.0022.3524,0900.05%
2024/07/1000.00222.9022.70-24,101-0.05%
2024/07/09322.35122.3522.3524,1590.05%
2024/07/08422.7500.0022.8044,1810.10%
2024/07/0500.00123.0523.00-14,177-0.02%
2024/07/042122.8000.0022.75214,1700.50%
2024/07/032123.2000.0023.15214,1570.51%
2024/07/02223.58223.5823.2004,1450.00%
2024/06/271124.23524.3123.9064,1260.15%
2024/06/26223.60623.6524.15-44,018-0.10%
2024/06/25123.15123.0523.1503,8650.00%
2024/06/24623.08223.3022.9543,8680.10%
2024/06/21624.06224.1524.0543,8280.10%
2024/06/20423.901023.9124.10-63,787-0.16%
2024/06/191023.9800.0023.75103,7270.27%
2024/06/18823.78724.0024.0013,6200.03%
2024/06/17823.921524.1524.20-73,533-0.20%
2024/06/1400.00123.5022.80-13,271-0.03%
2024/06/13222.78722.7722.95-53,201-0.16%
2024/06/12222.28122.3522.0513,1400.03%
2024/06/111322.311123.1423.2023,0820.06%
2024/06/07121.7000.0021.6512,9110.03%
2024/06/0300.00122.7522.10-12,870-0.03%
2024/05/2800.00422.2022.65-42,733-0.15%
2024/05/2100.00221.9522.00-22,651-0.08%
2024/05/1700.00221.9521.85-22,648-0.08%
2024/05/1600.00121.9021.80-12,649-0.04%
2024/05/15721.61221.6821.8052,6100.19%
2024/05/14321.93222.0021.8512,6240.04%
2024/05/1300.00222.4022.00-22,604-0.08%
2024/05/10222.0000.0021.9022,6240.08%
2024/05/08122.35422.3822.35-32,835-0.11%
2024/05/06222.1000.0022.0022,7640.07%
2024/05/0300.00122.4022.00-12,716-0.04%
2024/05/0200.00321.9521.90-32,647-0.11%
2024/04/30422.0000.0021.8042,6320.15%
2024/04/29122.1500.0022.0512,6310.04%
2024/04/26122.15121.9021.9002,6060.00%
2024/04/2500.00122.1022.05-12,569-0.04%
2024/04/24122.10622.1422.35-52,554-0.20%
2024/04/23221.8000.0021.7522,5870.08%
2024/04/22322.3300.0022.0032,6490.11%
2024/04/19422.70221.6522.3522,6290.08%
2024/04/184622.16922.3122.80372,4881.49%
2024/04/15121.10221.4520.75-12,684-0.04%
2024/04/12521.4900.0021.4552,6930.19%
2024/04/10521.8000.0021.8054,1130.12%
2024/04/09121.7000.0021.7014,3860.02%
2024/03/2900.00122.4522.10-14,585-0.02%
2024/03/27121.90221.9021.95-14,865-0.02%
2024/03/2200.00121.5021.50-16,290-0.02%
2024/03/19121.501021.7021.40-96,362-0.14%
2024/03/18121.8500.0021.9016,3960.02%
2024/03/1100.00122.9022.90-16,715-0.01%
2024/03/08122.4500.0022.4516,8620.01%
2024/03/0700.00322.8022.70-38,534-0.04%
2024/03/06023.2000.0023.1009,3930.00%
2024/03/05323.1200.0023.10310,1410.03%
2024/03/04223.58323.9023.55-110,532-0.01%
2024/03/01224.20624.3824.05-410,911-0.04%
2024/02/29325.2000.0024.90310,9790.03%
2024/02/27125.2000.0025.35110,9420.01%
2024/02/2600.00125.5525.55-110,928-0.01%
2024/02/23225.25225.1525.10010,9150.00%
2024/02/2200.00125.4525.55-110,995-0.01%
2024/02/21125.45325.6525.60-211,083-0.02%
2024/02/20225.55125.5025.30111,1510.01%
2024/02/1900.00125.3025.40-111,219-0.01%
2024/02/1600.00625.0825.25-611,323-0.05%
2024/02/15924.996525.4024.95-5611,386-0.49%
2024/02/051725.95126.0026.001611,3620.14%
2024/02/02226.25326.3726.00-111,325-0.01%
2024/02/01125.9000.0025.95111,3530.01%
2024/01/3100.00126.1526.45-111,278-0.01%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章