中鼎 (9933)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	39.60	0	0.00	39.60	1	2,301	0.04%
2025/01/20	8	39.55	0	0.00	39.45	8	2,304	0.35%
2025/01/17	6	39.50	40	39.84	39.50	-34	2,302	-1.48%
2025/01/16	0.1	39.90	0	0.00	39.45	0.1	2,297	0.01%
2025/01/10	12	39.45	0	0.00	39.55	12	2,257	0.53%
2025/01/09	47	39.78	3	40.57	39.40	44	2,262	1.95%
2025/01/07	0	0.00	1	40.00	39.90	-1	2,197	-0.05%
2025/01/03	27	39.36	0	0.00	39.10	27	2,199	1.23%
2024/12/31	92	38.72	0	0.00	38.60	92	2,160	4.26%
2024/12/30	124.9	39.24	0	0.00	39.00	124.9	2,102	5.94%	大買/鉅額交易
2024/12/27	130	39.67	1	39.60	39.50	129	2,057	6.27%	大買/鉅額交易
2024/12/26	14	39.89	0	0.00	39.85	14	2,022	0.69%
2024/12/25	24	39.82	0	0.00	39.90	24	2,012	1.19%
2024/12/24	58	39.97	0	0.00	39.80	58	1,980	2.93%
2024/12/23	1	40.60	0	0.00	40.30	1	1,920	0.05%
2024/12/20	13	40.13	0	0.00	40.50	13	1,837	0.71%
2024/12/19	2	40.25	0	0.00	40.55	2	1,746	0.11%
2024/12/18	18	39.97	0	0.00	40.70	18	1,701	1.06%
2024/12/17	56	39.87	0	0.00	40.00	56	1,650	3.39%
2024/12/16	40	40.19	0	0.00	40.05	40	1,605	2.49%
2024/12/13	36	40.35	0	0.00	40.45	36	1,591	2.26%
2024/12/12	2	40.70	0	0.00	40.70	2	1,573	0.13%
2024/12/11	16	40.39	0	0.00	40.40	16	1,581	1.01%
2024/12/10	18	40.48	0	0.00	40.40	18	1,573	1.14%
2024/12/09	33	40.41	0	0.00	40.40	33	1,567	2.11%
2024/12/06	30	40.44	0	0.00	40.40	30	1,560	1.92%
2024/12/05	59	40.60	0	0.00	40.50	59	1,554	3.80%
2024/12/04	22	40.70	0	0.00	40.60	22	1,558	1.41%
2024/12/03	65	40.81	0	0.00	40.70	65	1,582	4.11%
2024/12/02	11	40.98	0	0.00	40.95	11	1,571	0.70%
2024/11/29	38	40.74	0	0.00	40.85	38	1,580	2.41%
2024/11/28	28	40.69	0	0.00	40.70	28	1,613	1.74%
2024/11/27	85	41.05	0	0.00	40.80	85	1,609	5.28%
2024/11/26	37	41.36	0	0.00	41.30	37	1,592	2.32%
2024/11/25	8	41.35	2	41.50	41.60	6	1,590	0.38%
2024/11/22	40.3	41.29	0	0.00	41.20	40.3	1,588	2.54%
2024/11/21	36	41.33	0	0.00	41.25	36	1,575	2.29%
2024/11/20	38	41.76	1	41.80	41.60	37	1,569	2.36%
2024/11/19	13	42.18	0	0.00	42.10	13	1,578	0.82%
2024/11/18	2	42.20	0	0.00	42.35	2	1,609	0.12%
2024/11/15	8	41.50	0	0.00	41.50	8	1,605	0.50%
2024/11/14	8	41.00	0	0.00	41.00	8	1,607	0.50%
2024/11/13	4	41.13	0	0.00	41.35	4	1,602	0.25%
2024/11/12	103	41.42	0	0.00	41.20	103	1,613	6.39%	大買/鉅額交易
2024/11/11	22.4	41.95	0	0.00	41.90	22.4	1,602	1.40%
2024/11/08	71	42.67	0	0.00	42.25	71	1,598	4.44%
2024/11/07	45	42.74	2	43.00	43.00	43	1,584	2.72%
2024/11/06	17	43.19	0	0.00	43.15	17	1,596	1.07%
2024/11/05	34	43.81	0	0.00	43.75	34	1,633	2.08%
2024/11/04	23	44.18	0	0.00	44.15	23	1,710	1.34%
2024/11/01	4	43.70	0	0.00	44.10	4	1,802	0.22%
2024/10/30	9	44.18	0	0.00	44.10	9	1,825	0.49%
2024/10/29	12	44.23	0	0.00	44.20	12	1,853	0.65%
2024/10/25	6	44.73	0	45.00	44.65	6	1,917	0.31%
2024/10/23	0.3	45.55	0	0.00	45.30	0.3	2,017	0.01%
2024/10/22	1	45.35	0	0.00	45.55	1	2,079	0.05%
2024/10/18	1	46.10	0	0.00	45.35	1	2,266	0.04%
2024/10/17	0.2	45.99	0	0.00	45.80	0.2	2,325	0.01%
2024/10/16	1	45.95	0	0.00	46.35	1	2,332	0.04%
2024/10/15	2	45.80	0	0.00	45.95	2	2,374	0.08%
2024/10/11	2	45.90	0	0.00	45.95	2	2,483	0.08%
2024/10/09	0.1	46.25	0	0.00	45.85	0.1	2,564	0.00%
2024/10/08	1	46.55	0	0.00	46.75	1	2,602	0.04%
2024/10/04	2	47.10	5.7	47.02	46.55	-3.7	2,716	-0.14%
2024/10/01	0.3	47.28	0	0.00	47.15	0.3	2,782	0.01%
2024/09/27	1	47.90	0	0.00	47.85	1	2,870	0.03%
2024/09/26	0	0.00	1	48.45	48.00	-1	2,898	-0.03%
2024/09/25	1	49.00	0	0.00	48.60	1	2,911	0.03%
2024/09/18	0	0.00	1	49.40	49.10	-1	3,335	-0.03%
2024/09/16	1.1	49.58	28	49.46	49.00	-26.9	3,496	-0.77%
2024/09/13	0	0.00	20	49.27	49.00	-20	3,633	-0.55%
2024/09/12	0	0.00	12	48.97	49.00	-12	3,811	-0.31%
2024/09/10	0.2	49.00	8	49.28	49.00	-7.8	3,914	-0.20%
2024/09/09	0	48.95	8	49.00	49.10	-8	3,946	-0.20%
2024/09/06	0	0.00	15	49.24	49.35	-15	3,975	-0.38%
2024/09/05	1	48.85	0	0.00	48.80	1	3,988	0.03%
2024/09/04	0	0.00	6	49.55	49.00	-6	3,995	-0.15%
2024/09/03	0.1	49.70	0	0.00	49.80	0.1	3,996	0.00%
2024/09/02	0.3	50.26	0	0.00	50.50	0.3	3,993	0.01%
2024/08/30	1	49.35	170	49.54	50.10	-169	3,989	-4.24%	大賣/鉅額交易
2024/08/29	0.2	48.80	84	48.74	48.60	-83.8	3,988	-2.10%
2024/08/28	1	48.30	44	48.72	48.60	-43	4,001	-1.07%
2024/08/27	1	48.30	91	48.59	48.70	-90	4,026	-2.24%
2024/08/26	0.5	48.52	32	48.77	48.15	-31.5	4,021	-0.78%
2024/08/22	0	0.00	7	48.81	48.65	-7	4,039	-0.17%
2024/08/21	1	49.10	0	0.00	48.80	1	4,062	0.02%
2024/08/20	1	49.65	97	49.64	49.75	-96	4,089	-2.35%
2024/08/19	0	0.00	62	48.48	48.30	-62	4,083	-1.52%
2024/08/16	2	48.10	14	48.31	47.90	-12	4,094	-0.29%
2024/08/15	2	48.34	0	0.00	47.70	2	4,117	0.05%
2024/08/14	1	48.15	52	48.34	48.60	-51	4,159	-1.23%
2024/08/13	1	47.50	6	47.98	47.80	-5	4,169	-0.12%
2024/08/12	0	0.00	25	48.21	48.15	-25	4,209	-0.59%
2024/08/09	14	47.44	6	47.95	47.25	8	4,235	0.19%
2024/08/08	1	47.30	8.2	47.53	47.15	-7.2	4,272	-0.17%
2024/08/07	1	46.95	24	47.78	48.05	-23	4,316	-0.53%
2024/08/06	10.2	46.80	0	0.00	46.15	10.2	4,330	0.23%
2024/08/05	11.2	47.19	0	0.00	46.85	11.2	4,303	0.26%
2024/08/02	0.1	52.00	14	53.60	51.70	-13.9	4,297	-0.32%
2024/08/01	1	53.10	24	53.43	53.50	-23	4,467	-0.51%
2024/07/31	0	0.00	50.1	53.46	53.60	-50.1	4,919	-1.02%
2024/07/30	0	0.00	41	52.93	53.20	-41	4,994	-0.82%
2024/07/29	0.1	53.00	31	53.15	52.90	-30.9	5,031	-0.61%
2024/07/26	6	52.75	11	53.06	53.10	-5	4,993	-0.10%
2024/07/23	0	0.00	29	53.55	53.60	-29	4,984	-0.58%
2024/07/22	1	51.90	3	52.37	52.60	-2	4,989	-0.04%
2024/07/19	4	53.13	40	53.53	53.10	-36	5,070	-0.71%
2024/07/18	0	0.00	73	52.35	52.60	-73	5,027	-1.45%
2024/07/17	2	51.30	4	51.45	51.40	-2	5,016	-0.04%
2024/07/16	1	50.80	40	51.76	51.40	-39	5,163	-0.76%
2024/07/15	2.1	50.55	0	0.00	50.60	2.1	5,337	0.04%
2024/07/12	1	50.50	2	51.40	50.80	-1	5,539	-0.02%
2024/07/11	1	52.60	11	52.83	52.80	-10	5,504	-0.18%
2024/07/10	8.1	52.45	22	52.54	52.20	-13.9	5,498	-0.25%
2024/07/09	6	53.30	0	0.00	53.20	6	5,480	0.11%
2024/07/08	2.8	54.48	1	55.00	54.50	1.8	5,441	0.03%
2024/07/05	0	0.00	18.4	54.47	54.60	-18.4	5,442	-0.34%
2024/07/04	1	53.30	30	53.97	53.60	-29	5,488	-0.53%
2024/07/03	2	53.40	20	53.45	53.40	-18	5,491	-0.33%
2024/07/02	1	53.30	16	53.51	53.20	-15	5,496	-0.27%
2024/07/01	1.2	52.90	1	53.10	53.10	0.2	5,497	0.00%
2024/06/28	6	52.62	20	52.97	53.00	-14	5,499	-0.25%
2024/06/27	0	0.00	95	52.61	52.90	-95	5,482	-1.73%
2024/06/26	0.1	51.60	40	51.81	51.80	-39.9	5,436	-0.73%
2024/06/25	1	52.80	12	52.80	52.40	-11	5,402	-0.20%
2024/06/24	0	0.00	40.3	53.35	53.50	-40.3	5,426	-0.74%
2024/06/21	1	52.20	31	53.06	52.60	-30	5,296	-0.57%
2024/06/20	0	0.00	33	52.91	52.80	-33	5,128	-0.64%
2024/06/19	0	0.00	15.5	52.14	52.40	-15.5	5,002	-0.31%
2024/06/18	0	0.00	6	50.83	50.90	-6	4,860	-0.12%
2024/06/17	8	49.71	1	49.80	49.95	7	4,827	0.15%
2024/06/14	12	49.41	7	49.32	49.50	5	4,805	0.10%
2024/06/13	0.1	48.60	12	48.83	49.05	-11.9	4,777	-0.25%
2024/06/07	1	48.85	7.1	48.69	48.80	-6.1	4,825	-0.13%
2024/06/06	7.1	48.16	0	0.00	48.20	7.1	4,840	0.15%
2024/06/05	6	48.50	0	0.00	48.50	6	4,895	0.12%
2024/06/04	8	48.54	9	48.59	48.70	-1	4,940	-0.02%
2024/06/03	2	48.40	1.1	48.22	48.30	0.9	4,959	0.02%
2024/05/31	0	0.00	0.1	48.00	48.20	-0.1	4,982	0.00%
2024/05/29	2	47.55	0	0.00	47.65	2	4,987	0.04%
2024/05/28	0	0.00	4	47.70	47.90	-4	5,008	-0.08%
2024/05/24	1	46.70	0	0.00	47.15	1	4,984	0.02%
2024/05/22	0.1	48.25	1	48.20	48.15	-0.9	4,907	-0.02%
2024/05/21	1	47.70	0	0.00	47.95	1	4,888	0.02%
2024/05/20	0	0.00	2	48.40	48.00	-2	4,869	-0.04%
2024/05/17	2	47.83	26	47.60	47.95	-24	4,821	-0.50%
2024/05/16	1	47.25	13	47.56	47.45	-12	4,804	-0.25%
2024/05/15	0.1	47.70	19	47.54	47.25	-19	4,752	-0.40%
2024/05/14	2	47.40	25	47.48	47.30	-23	4,728	-0.49%
2024/05/13	9.4	47.74	12	47.58	47.55	-2.6	4,674	-0.06%
2024/05/10	1	48.60	5	48.34	48.75	-4	4,595	-0.09%
2024/05/09	16	47.69	0	0.00	47.55	16	4,531	0.35%
2024/05/08	15	47.79	1	48.55	47.80	14	4,488	0.31%
2024/05/07	26.2	47.90	4	48.04	48.15	22.2	4,414	0.50%
2024/05/06	79.5	48.74	3	48.63	48.55	76.5	4,204	1.82%
2024/05/03	4	53.75	6	53.85	53.90	-2	3,721	-0.05%
2024/05/02	2	52.45	4.2	52.21	52.30	-2.2	3,607	-0.06%
2024/04/30	0.1	51.60	0	0.00	51.70	0.1	3,534	0.00%
2024/04/29	3	51.33	1.2	51.72	51.80	1.8	3,503	0.05%
2024/04/26	2	51.00	2	51.40	51.40	0	3,455	0.00%
2024/04/25	2.1	52.01	11	51.28	51.40	-8.9	3,386	-0.26%
2024/04/24	1.1	49.60	12.5	49.92	50.50	-11.4	3,229	-0.35%
2024/04/23	1	49.45	1	49.80	49.80	0	3,168	0.00%
2024/04/22	4	50.63	3	50.30	49.50	1	3,118	0.03%
2024/04/19	8	50.40	6	50.19	50.20	2	2,973	0.07%
2024/04/18	5	49.68	82	49.60	49.90	-77	2,735	-2.82%
2024/04/17	1	48.40	68	48.27	48.45	-67	2,496	-2.68%
2024/04/16	3	47.58	60	47.76	47.30	-57	2,449	-2.33%
2024/04/15	7	49.04	13	48.90	48.90	-6	2,368	-0.25%
2024/04/12	1	49.20	56	49.36	49.55	-55	2,322	-2.37%
2024/04/11	11	49.08	7	48.94	49.20	4	2,276	0.18%
2024/04/10	2	49.63	1	49.15	49.50	1	2,213	0.05%
2024/04/09	3	48.58	6	48.54	48.55	-3	2,082	-0.14%
2024/04/08	3.1	47.92	3	47.67	47.70	0.1	2,016	0.00%
2024/04/03	1.1	47.49	0.1	47.55	47.70	1.1	1,974	0.05%
2024/04/02	3	46.40	15	46.41	46.85	-12	1,928	-0.62%
2024/04/01	2	46.93	5	47.75	46.80	-3	1,897	-0.16%
2024/03/29	2	47.60	12	47.45	47.40	-10	1,864	-0.54%
2024/03/28	3	47.25	0	0.00	47.30	3	1,846	0.16%
2024/03/27	0.3	47.65	220.3	47.33	47.60	-220	1,817	-12.10%	大賣/鉅額交易
2024/03/26	0	0.00	18	46.41	45.50	-18	1,677	-1.07%
2024/03/25	1	45.40	0	0.00	45.80	1	1,636	0.06%
2024/03/22	0	0.00	6	45.95	45.75	-6	1,643	-0.37%
2024/03/21	0	0.00	10	45.60	45.85	-10	1,646	-0.61%
2024/03/20	10	45.45	2	45.60	45.45	8	1,621	0.49%
2024/03/19	2	45.30	0	0.00	45.30	2	1,585	0.13%
2024/03/15	18	44.21	0	0.00	44.35	18	1,577	1.14%
2024/03/13	10	45.10	74	45.09	45.30	-64	1,532	-4.18%
2024/03/12	22	44.62	30	44.65	44.65	-8	1,491	-0.54%
2024/03/11	0	0.00	2	45.25	45.25	-2	1,465	-0.14%
2024/03/08	0	0.00	4	44.33	44.70	-4	1,417	-0.28%
2024/03/07	5	43.80	31	43.99	44.20	-26	1,376	-1.89%
2024/03/01	1	43.55	1	43.85	43.70	0	1,382	0.00%
2024/02/29	0	0.00	1	42.95	42.95	-1	1,371	-0.07%
2024/02/26	4	42.55	0	0.00	42.90	4	1,372	0.29%
2024/02/23	15	42.71	20	42.70	42.65	-5	1,379	-0.36%
2024/02/22	0	0.00	1	43.10	42.95	-1	1,394	-0.07%
2024/02/21	0	0.00	10	42.95	43.25	-10	1,418	-0.71%
2024/02/19	2	42.95	0	43.00	42.90	2	1,459	0.14%
2024/02/16	6	42.08	0	0.00	42.25	6	1,499	0.40%
2024/02/15	6	41.88	0	0.00	41.90	6	1,548	0.39%
2024/02/05	5	42.01	0	0.00	42.00	5	1,565	0.32%