• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    197.10
  • 漲跌
    ▲1.00
  • 漲幅
    +0.51%
  • 成交量
    9,283張
  • 產業
    上市

  • 3788人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173197.432197.80197.10111,4040.01%
2024/12/163197.112196.73196.10111,4020.01%
2024/12/132194.701.2194.35195.300.811,3780.01%
2024/12/120195.003195.37195.15-311,378-0.03%
2024/12/114.8192.9800.00192.904.811,5560.04%
2024/12/102.1194.611.3195.87194.600.811,5280.01%
2024/12/0900.002195.93196.00-211,608-0.02%
2024/12/060.5195.682196.40195.75-1.511,784-0.01%
2024/12/050.1196.306.2196.38196.50-6.111,813-0.05%
2024/12/0400.005194.80195.45-511,836-0.04%
2024/12/0300.008.2194.21194.30-8.212,225-0.07%
2024/12/020.1191.007191.00191.70-6.912,219-0.06%
2024/11/295.2186.940.3186.54187.254.912,1770.04%
2024/11/285.2186.573186.30186.802.212,1760.02%
2024/11/275.7187.801189.00187.104.712,1370.04%
2024/11/265.7189.382.1190.02189.853.611,9950.03%
2024/11/250.1193.122.1192.71192.35-211,894-0.02%
2024/11/222192.905192.62193.05-311,953-0.03%
2024/11/2111.4189.486189.43189.355.411,9530.04%
2024/11/203.2191.7100.00191.453.211,7760.03%
2024/11/192.5192.513192.60192.25-0.511,7710.00%
2024/11/1812.2190.032191.48189.6510.111,8240.09%
2024/11/152.2191.695.1192.44192.35-2.911,756-0.02%
2024/11/1414.4191.0900.00191.0014.411,8530.12%
2024/11/136.5193.225193.85192.751.511,8420.01%
2024/11/1211.6194.471.3195.18194.0010.312,0000.09%
2024/11/112.2197.341197.50199.101.211,7440.01%
2024/11/080.1198.804199.27199.00-411,831-0.03%
2024/11/071197.653196.75197.45-212,006-0.02%
2024/11/061.1196.063.1196.17195.20-2.112,212-0.02%
2024/11/050.1193.382.3193.46193.65-2.212,463-0.02%
2024/11/040191.954192.07192.95-413,347-0.03%
2024/11/0110.5189.016190.28190.504.514,1480.03%
2024/10/302.1191.928193.02191.80-5.914,315-0.04%
2024/10/2921.6191.721.2190.94191.5020.414,3130.14%
2024/10/287196.491197.65196.05614,0600.04%
2024/10/250196.251.1195.52196.40-1.114,087-0.01%
2024/10/241.1195.070196.60194.801.114,0420.01%
2024/10/232.1196.3100.00196.002.114,3390.01%
2024/10/223.7196.770.1196.90197.303.614,3900.02%
2024/10/216.1199.113.3198.80198.052.814,6020.02%
2024/10/185.2199.579.5199.38198.10-4.314,655-0.03%
2024/10/178192.513193.25193.30514,4150.03%
2024/10/169.4192.591194.40193.008.414,4980.06%
2024/10/150.1196.007.2194.84196.40-7.214,422-0.05%
2024/10/149.1192.282.1192.11192.30714,3390.05%
2024/10/110.1191.754.2191.95192.15-4.114,407-0.03%
2024/10/091.1189.034189.75189.00-2.914,365-0.02%
2024/10/082.2186.481186.25187.251.214,2960.01%
2024/10/0700.002186.80188.15-214,396-0.01%
2024/10/040.6184.884.3184.51183.60-3.714,461-0.03%
2024/10/016.2183.803184.04183.603.114,4750.02%
2024/09/3013.2184.613184.67183.9510.214,5290.07%
2024/09/276190.009.1189.95188.90-314,418-0.02%
2024/09/2600.006.8189.58189.30-6.814,319-0.05%
2024/09/250187.559.2187.66187.75-9.214,162-0.06%
2024/09/241185.006184.22185.00-514,037-0.04%
2024/09/231.1182.951183.15183.250.113,9750.00%
2024/09/200.2183.005.6183.13182.45-5.413,992-0.04%
2024/09/192.1178.1711179.47180.15-8.913,982-0.06%
2024/09/183.2177.010.1178.50177.853.114,0670.02%
2024/09/1600.001179.15178.75-114,084-0.01%
2024/09/131178.652.1178.30178.40-1.114,174-0.01%
2024/09/120.1178.158.6177.50178.30-8.514,521-0.06%
2024/09/110.1172.053172.20171.85-2.914,368-0.02%
2024/09/103172.132172.03172.35114,4200.01%
2024/09/096.1170.872171.68172.054.114,3730.03%
2024/09/062173.254.1173.62174.75-2.114,389-0.01%
2024/09/053.2173.228.1173.14172.30-4.914,372-0.03%
2024/09/0435.7172.033.1172.85171.2532.714,4060.23%
2024/09/031.1180.891180.10180.050.114,0220.00%
2024/09/021.5181.001.6181.22180.85-0.114,1460.00%
2024/08/300.4181.1000.00181.350.414,0880.00%
2024/08/294.2179.721180.80180.503.214,0860.02%
2024/08/281180.022180.58183.00-114,056-0.01%
2024/08/273.4180.011180.55180.452.414,1020.02%
2024/08/261181.502182.60181.25-114,168-0.01%
2024/08/231.1179.055179.69180.95-3.914,091-0.03%
2024/08/223.2181.042180.88180.851.214,0510.01%
2024/08/212.1181.880.1181.70181.80214,0580.01%
2024/08/201.3184.024184.88183.75-2.713,924-0.02%
2024/08/191183.412.1183.92183.65-1.113,845-0.01%
2024/08/161183.002.3183.38183.40-1.313,796-0.01%
2024/08/151.2179.4300.00179.351.213,6490.01%
2024/08/141180.309180.64180.75-813,570-0.06%
2024/08/138.5178.803178.67178.505.513,3360.04%
2024/08/121179.3817179.25178.05-1613,356-0.12%
2024/08/090.2175.3314.1176.17175.85-13.913,306-0.10%
2024/08/0816.5170.675.3171.83170.5511.113,0460.09%
2024/08/075.2171.8536.4172.46174.15-31.212,768-0.24%
2024/08/0661.6163.1917.4169.09167.5044.212,3990.36%
2024/08/0530.5162.908.2162.33158.7522.311,4320.20%
2024/08/0226.7176.772178.15174.7024.710,6090.23%
2024/08/012.4183.4318.1184.27184.00-15.710,219-0.15%
2024/07/311.5180.5400.00180.851.510,1280.01%
2024/07/3014.7178.191178.65180.6013.710,0710.14%
2024/07/292.3180.815181.50180.60-2.79,957-0.03%
2024/07/2622.4178.625.2177.53179.0017.29,8660.17%
2024/07/237.3184.665184.16186.302.39,5620.02%
2024/07/2216.3182.521.9182.97180.7014.49,4500.15%
2024/07/196.6187.7912186.96186.25-5.49,175-0.06%
2024/07/186.6189.472190.48190.604.69,0290.05%
2024/07/172.1195.132.2195.99194.10-0.18,8210.00%
2024/07/160.5196.5200.00196.850.58,7330.01%
2024/07/151.4197.352.2197.81196.70-0.89,019-0.01%
2024/07/1210.6197.372196.73196.358.68,9650.10%
2024/07/114.4201.890200.80202.754.48,8570.05%
2024/07/1000.001.2195.51198.35-1.28,971-0.01%
2024/07/090.4197.6251199.12197.65-50.68,983-0.56%
2024/07/080.2195.8327.1198.06197.85-26.98,823-0.31%
2024/07/051.2191.9000.00191.801.28,6060.01%
2024/07/042.3191.632.1191.77192.500.28,5310.00%
2024/07/033187.330.2187.30187.602.88,4560.03%
2024/07/020.3185.6000.00185.350.38,4430.00%
2024/07/010.2187.8100.00186.600.28,4290.00%
2024/06/280.3186.9100.00186.450.38,4290.00%
2024/06/272.1184.880.1185.00185.302.18,4490.02%
2024/06/261.3185.682.1185.45185.35-0.88,476-0.01%
2024/06/255.2183.782.4182.20183.902.88,3800.03%
2024/06/244.2184.2311.4183.80184.00-7.18,236-0.09%
2024/06/219.1187.9200.00188.609.18,1250.11%
2024/06/200.1188.703.2188.85189.75-3.18,098-0.04%
2024/06/195.2186.392188.28187.953.28,0220.04%
2024/06/181.1182.7110182.95183.00-8.97,932-0.11%
2024/06/170.4179.2700.00180.000.47,9900.00%
2024/06/1400.001177.85180.00-17,998-0.01%
2024/06/134179.5912178.87178.95-88,188-0.10%
2024/06/120.1174.300.1173.80176.4008,0630.00%
2024/06/071172.800172.75172.8518,1080.01%
2024/06/060.1173.332.1173.76174.20-28,239-0.02%
2024/06/051166.5100.00168.4518,1720.01%
2024/06/042.6167.781168.00166.851.68,5780.02%
2024/06/032.2169.440.4169.55169.551.88,9390.02%
2024/05/319.1167.351168.50166.008.19,0650.09%
2024/05/302.5168.6400.00167.902.59,2000.03%
2024/05/292.1171.0900.00170.852.19,4510.02%
2024/05/281.1173.200.2173.02173.2019,4820.01%
2024/05/270.2172.7900.00172.950.29,5040.00%
2024/05/245.2170.292169.75170.603.29,5090.03%
2024/05/231170.600.4170.75171.300.69,6110.01%
2024/05/220.3169.655168.91170.00-4.79,831-0.05%
2024/05/201.4166.200167.02167.201.410,0290.01%
2024/05/171167.0000.00167.25110,1380.01%
2024/05/163169.235169.45167.45-210,210-0.02%
2024/05/151.1166.551.6167.13166.65-0.510,302-0.01%
2024/05/141163.8000.00164.40110,7540.01%
2024/05/130.1163.610.2163.43163.30-0.110,9110.00%
2024/05/1000.000.2161.89161.65-0.210,9080.00%
2024/05/0900.000.1160.97160.50-0.110,8870.00%
2024/05/081.3160.6900.00160.701.310,9150.01%
2024/05/070.1159.950.1160.10160.10010,9750.00%
2024/05/060159.506.2159.35159.20-6.211,315-0.05%
2024/05/031.1156.622.4158.02156.95-1.311,435-0.01%
2024/05/022.1156.4300.00156.152.111,7750.02%
2024/04/3000.001159.10158.25-111,907-0.01%
2024/04/290158.000.1158.70158.80-0.111,9480.00%
2024/04/2600.007156.23156.00-712,035-0.06%
2024/04/251.1153.420.7153.45153.500.412,3720.00%
2024/04/2400.002155.40156.35-212,412-0.02%
2024/04/230151.6000.00151.90012,8900.00%
2024/04/223.7150.5013.8150.88150.45-10.113,165-0.08%
2024/04/1916.5152.275.3152.06150.9011.213,2140.08%
2024/04/181.1157.951.1157.90158.95012,8160.00%
2024/04/170.6156.523156.38157.40-2.412,800-0.02%
2024/04/167.1155.960.1156.09155.65712,7840.05%
2024/04/151.8160.102160.10160.00-0.212,6010.00%
2024/04/120162.4800.00162.10012,6260.00%
2024/04/110162.001162.05162.50-112,596-0.01%
2024/04/100162.600162.60163.00012,6000.00%
2024/04/0900.000.1163.20163.25-0.112,7370.00%
2024/04/080.1159.561159.35159.45-0.912,701-0.01%
2024/04/031.2158.4800.00158.551.212,8250.01%
2024/04/0200.002.3159.07159.65-2.312,995-0.02%
2024/04/010.7157.561157.40157.40-0.313,3720.00%
2024/03/290.5157.504.1157.84157.90-3.613,564-0.03%
2024/03/280156.990.3156.80156.90-0.313,5670.00%
2024/03/270.5157.2500.00157.650.513,6180.00%
2024/03/260.5157.0500.00157.600.513,6340.00%
2024/03/2500.003.1157.71157.50-3.113,636-0.02%
2024/03/223.2157.303157.01157.200.213,5860.00%
2024/03/210157.5015.7157.05157.40-15.713,584-0.12%
2024/03/200.2154.1500.00153.200.213,5580.00%
2024/03/190153.352153.93154.05-213,924-0.01%
2024/03/180.5153.402154.00154.40-1.513,830-0.01%
2024/03/150154.7012154.25153.00-1213,623-0.09%
2024/03/140.1155.252.3155.33155.10-2.213,532-0.02%
2024/03/132155.420.4155.45155.251.613,6110.01%
2024/03/120152.938.2154.28154.50-8.213,443-0.06%
2024/03/112.1152.994.1153.03152.90-213,318-0.01%
2024/03/082.1155.5830.2155.50154.45-28.113,181-0.21%
2024/03/070.2151.9913152.06152.30-12.912,772-0.10%
2024/03/060.1147.1017.8148.03148.85-17.712,366-0.14%
2024/03/051.2148.0211148.27148.15-9.812,273-0.08%
2024/03/0400.0011.5146.20146.95-11.512,111-0.09%
2024/03/011143.000.1143.20142.800.911,8650.01%
2024/02/292.3142.8911143.76143.30-8.711,877-0.07%
2024/02/270.1143.361.8143.65143.35-1.711,985-0.01%
2024/02/263143.733143.73143.95011,9900.00%
2024/02/231.2143.714.3143.84143.75-3.111,929-0.03%
2024/02/2200.001.7142.29142.80-1.712,083-0.01%
2024/02/213.2141.492141.20141.201.212,0220.01%
2024/02/200141.453.2141.89141.65-3.212,301-0.03%
2024/02/190.5140.874.1140.85141.10-3.612,385-0.03%
2024/02/161.6141.261141.30141.300.612,6150.00%
2024/02/150142.1026.5141.92142.35-26.512,656-0.21%
2024/02/052136.1520.1136.05135.95-18.112,384-0.15%
2024/02/020.1134.9000.00135.100.112,1680.00%
2024/02/011133.7000.00134.35112,1240.01%
2024/01/310.4134.690.1135.20134.350.312,1690.00%
2024/01/300.1136.300136.35136.150.112,1650.00%
2024/01/290.1136.300.6136.08136.50-0.512,2710.00%
2024/01/260.1135.6518.3135.77135.65-18.311,972-0.15%
2024/01/2500.0033.6135.54135.65-33.611,872-0.28%
2024/01/2400.002134.20134.00-211,511-0.02%
2024/01/230.6133.951134.00134.05-0.411,4540.00%
2024/01/220.1133.7031133.63133.80-3111,491-0.27%
2024/01/190.5132.5828.6132.18132.90-2811,344-0.25%
2024/01/189.1128.216128.29128.303.111,2760.03%
2024/01/1718.2127.9600.00127.4518.211,2250.16%
2024/01/1671.7131.6500.00131.6571.710,7390.67%
2024/01/152.1133.1010133.25133.00-7.910,507-0.08%
2024/01/122.2132.2100.00132.652.210,3780.02%
2024/01/1132.3132.861132.60132.8531.310,4000.30%
2024/01/101.1132.3900.00132.301.110,4660.01%
2024/01/092133.003.1133.10133.00-1.110,467-0.01%
2024/01/080132.9511133.48132.75-1110,501-0.10%
2024/01/050132.2500.00132.15010,4510.00%
2024/01/040.2132.5900.00132.500.210,6230.00%
2024/01/035.5132.9800.00132.555.510,7710.05%
2024/01/020.3134.960.4135.64134.90-0.110,6270.00%
2023/12/2900.003135.57135.45-310,597-0.03%
2023/12/280.3135.662135.95135.75-1.710,564-0.02%
2023/12/270.2135.054.1135.26135.75-3.910,401-0.04%
2023/12/2600.005.1134.29134.25-5.110,010-0.05%
2023/12/251133.490133.40133.5019,8220.01%
2023/12/214132.331132.55132.6039,8600.03%
2023/12/2000.000133.45133.7509,8370.00%
2023/12/190.1133.1500.00133.400.19,8850.00%
2023/12/180.1133.1400.00133.900.110,1440.00%
2023/12/153.1133.922133.88133.701.110,1320.01%
2023/12/1400.007.2132.95133.15-7.29,893-0.07%
2023/12/130131.525131.75131.55-59,477-0.05%
2023/12/120131.5500.00131.5009,5240.00%
2023/12/110131.003.6131.01131.20-3.59,552-0.04%
2023/12/081.1131.0300.00131.051.19,5540.01%
2023/12/070.3130.401130.20130.00-0.79,380-0.01%
2023/12/060.2130.861130.80130.80-0.89,471-0.01%
2023/12/050.7130.2800.00130.350.79,4450.01%
2023/12/041.4131.273.4131.65131.30-29,459-0.02%
2023/12/010.3131.401131.80131.80-0.79,507-0.01%
2023/11/301130.711131.10131.3509,4790.00%
2023/11/291131.101.9131.88131.15-0.99,354-0.01%
2023/11/281130.551131.45131.2509,2950.00%
2023/11/270.2130.392131.18130.35-1.89,208-0.02%
2023/11/2400.001.1131.24131.20-1.19,147-0.01%
2023/11/220131.2500.00131.3509,0020.00%
2023/11/2100.0029.2132.10132.55-29.29,018-0.32%
2023/11/201.1130.951.5130.67130.95-0.58,657-0.01%
2023/11/1700.005131.27131.00-58,625-0.06%
2023/11/1600.0027.2131.11130.60-27.28,234-0.33%
2023/11/153130.901.1130.88130.551.98,0960.02%
2023/11/1424129.073.1129.26129.0020.97,8430.27%
2023/11/130.1128.9014.1128.86128.70-14.17,669-0.18%
2023/11/1000.000.2126.55126.75-0.27,5480.00%
2023/11/0920126.755127.13127.25157,6010.20%
2023/11/081.1127.009.3127.29127.20-8.37,872-0.10%
2023/11/070126.454.5126.48126.50-4.57,816-0.06%
2023/11/061126.5615.5126.80126.55-14.57,888-0.18%
2023/11/030.1124.981.1124.95125.45-17,684-0.01%
2023/11/020.1124.3010.4124.19124.50-10.37,713-0.13%
2023/11/015.1121.7000.00121.755.17,6260.07%
2023/10/3117.7121.7800.00121.1517.77,6660.23%
2023/10/304.1122.5600.00122.004.17,6860.05%
2023/10/2710.1122.2000.00122.3010.17,6080.13%
2023/10/2615.4121.940.2121.95121.7515.17,6610.20%
2023/10/242.2123.181123.40123.951.27,3400.02%
2023/10/232.4124.071124.20123.851.47,2930.02%
2023/10/200.1124.5700.00125.400.17,2760.00%
2023/10/194.1124.982124.80124.852.17,3640.03%
2023/10/182.5125.091.3125.48124.801.27,4470.02%
2023/10/171126.5000.00126.5517,3490.01%
2023/10/165.1126.003126.10126.252.17,4740.03%
2023/10/130.1126.903126.95126.95-2.97,526-0.04%
2023/10/120127.031.2126.46127.30-1.27,674-0.02%
2023/10/112126.253.1126.01126.25-1.17,681-0.01%
2023/10/060.2124.200.1124.05124.100.27,7180.00%
2023/10/051123.505123.50123.65-47,694-0.05%
2023/10/0415.5121.763121.63121.9012.57,7010.16%
2023/10/033.1123.6600.00123.503.17,6450.04%
2023/10/022124.350.1124.35124.251.97,6940.03%
2023/09/280.1122.8900.00122.650.17,8590.00%
2023/09/271.1121.6400.00122.151.17,8490.01%
2023/09/264.6122.230.1122.40122.104.57,8350.06%
2023/09/250.1123.271123.20123.55-0.97,778-0.01%
2023/09/227122.3100.00122.6577,8290.09%
2023/09/2127123.0200.00122.75277,7650.35%
2023/09/202124.771124.90124.7517,5070.01%
2023/09/192.1125.514.6125.67125.45-2.57,518-0.03%
2023/09/186.2126.2516126.58126.00-9.87,574-0.13%
2023/09/150.3127.002127.25127.35-1.77,899-0.02%
2023/09/140.2126.4615.1126.50126.95-14.97,912-0.19%
2023/09/131.1125.0200.00125.201.17,8920.01%
2023/09/124.2124.350.1124.00125.054.17,9590.05%
2023/09/113.4123.5800.00123.803.48,0990.04%
2023/09/082.7124.001124.30124.301.78,0730.02%
2023/09/076.6124.9900.00124.856.68,3710.08%
2023/09/060.3126.2100.00126.000.38,5060.00%
2023/09/050.1126.3800.00126.450.18,4770.00%
2023/09/040.1126.7020126.70126.75-19.98,502-0.23%
2023/09/011126.0400.00125.9018,6460.01%
2023/08/310.2125.9500.00125.700.28,7050.00%
2023/08/300.1126.692126.80126.60-28,738-0.02%
2023/08/291125.1500.00126.0518,7740.01%
2023/08/257.2124.8700.00124.557.28,8060.08%
2023/08/240.1126.260.7126.25127.00-0.68,890-0.01%
2023/08/230.2124.901125.00124.85-0.89,020-0.01%
2023/08/221.5123.875124.22124.00-3.59,303-0.04%
2023/08/215.4123.341123.60123.004.49,4330.05%
2023/08/183.2123.8300.00123.853.29,4470.03%
2023/08/1727.6123.810.2123.20124.6027.39,5250.29%
2023/08/1619.8124.0100.00124.0519.89,6640.20%
2023/08/151.1124.901124.60124.700.19,9310.00%
2023/08/1426.4124.6600.00124.5026.410,1730.26%
2023/08/110.1127.212.8127.06126.30-2.710,232-0.03%
2023/08/1016.2126.551126.75126.4015.210,2350.15%
2023/08/092126.9500.00127.20210,1220.02%
2023/08/087.5126.7900.00127.007.510,1240.07%
2023/08/048.5127.253.4127.18127.255.110,0020.05%
2023/08/028.8127.699.5127.90127.85-0.79,967-0.01%
2023/08/011.2129.2500.00129.451.29,8670.01%
2023/07/310.1129.031130.30128.80-0.99,830-0.01%
2023/07/280129.5000.00129.5009,7710.00%
2023/07/270129.306.1129.45129.50-6.19,795-0.06%
2023/07/261128.5000.00128.5019,8140.01%
2023/07/250.2128.865128.93128.85-4.89,835-0.05%
2023/07/241127.4000.00127.2519,8770.01%
2023/07/219.7126.9300.00127.209.79,9300.10%
2023/07/2000.004129.05129.35-410,026-0.04%
2023/07/196129.071130.30128.75510,0730.05%
2023/07/180.3129.9800.00129.850.39,9150.00%
2023/07/170132.053.1132.00132.00-3.19,841-0.03%
2023/07/1400.0016.1132.31132.25-16.19,716-0.17%
2023/07/133131.4810.8131.59130.90-7.89,551-0.08%
2023/07/121129.304129.20129.45-39,385-0.03%
2023/07/110128.750.1128.95129.20-0.19,3790.00%
2023/07/103.6127.730128.55127.453.69,4130.04%
2023/07/070.2127.662127.25127.70-1.89,330-0.02%
2023/07/0614128.2100.00127.90149,2960.15%
2023/07/050.2130.7400.00130.800.29,0860.00%
2023/07/040130.903130.77131.00-39,075-0.03%
2023/07/031.1130.050.1130.35130.7019,1060.01%
2023/06/302.7128.472128.85129.100.79,2450.01%
2023/06/293129.001130.00129.0529,3180.02%
2023/06/281128.909129.13129.10-89,274-0.09%
2023/06/270.7128.896128.91128.90-5.39,342-0.06%
2023/06/260.2129.731.2129.98129.75-19,410-0.01%
2023/06/210130.304.4130.40130.55-4.39,511-0.05%
2023/06/201.1130.6114.1131.02130.55-139,327-0.14%
2023/06/161.1131.441.3131.32131.55-0.29,4160.00%
2023/06/155131.652.5131.69131.902.59,4140.03%
2023/06/140.3131.350.2131.33131.500.19,4110.00%
2023/06/130.1131.101.4131.02131.55-1.39,559-0.01%
2023/06/122.2128.5411.1129.07129.00-8.99,371-0.10%
2023/06/090.4127.890.2127.96127.800.29,3260.00%
2023/06/080.3127.442127.28126.85-1.79,545-0.02%
2023/06/070127.604.2128.08128.10-4.29,679-0.04%
2023/06/060.2126.652.1126.65126.70-1.99,532-0.02%
2023/06/052.1126.483126.53126.35-0.99,525-0.01%
2023/06/020126.800.4126.50126.75-0.49,5430.00%
2023/06/013.1125.0100.00125.153.19,5670.03%
2023/05/310.2125.872126.03126.15-1.89,554-0.02%
2023/05/300.2126.618.2126.76126.75-8.19,464-0.09%
2023/05/292.1126.803.4126.77126.75-1.49,386-0.01%
2023/05/260.2125.384.3125.60125.95-4.19,236-0.04%
2023/05/2500.005.1123.02123.05-5.18,943-0.06%
2023/05/242.4121.3900.00121.602.48,9340.03%
2023/05/230.1122.061122.30122.20-0.98,826-0.01%
2023/05/220.1122.230122.30122.300.18,7180.00%
2023/05/191122.5512.4122.52122.50-11.48,549-0.13%
2023/05/1800.0020.4121.87122.15-20.48,164-0.25%
2023/05/170.1120.502.3119.73120.55-2.28,002-0.03%
2023/05/155.1116.9000.00117.205.17,6280.07%
2023/05/120.4117.0300.00117.200.47,6630.01%
2023/05/110.3117.571118.40117.55-0.77,680-0.01%
2023/05/103.1118.0800.00117.803.17,7680.04%
2023/05/090.1118.8500.00118.900.17,8380.00%
2023/05/081118.5000.00118.5517,9830.01%
2023/05/050.1117.890.1117.85117.8008,0410.00%
2023/05/031.5117.061.5117.10117.200.18,3100.00%
2023/05/021.1117.4100.00117.701.18,6000.01%
2023/04/285.5116.941.1117.00117.404.49,2360.05%
2023/04/279.2115.9600.00116.009.29,3760.10%
2023/04/2610.9115.9500.00116.1010.99,6780.11%
2023/04/2510.9117.161.5117.18116.609.49,9380.09%
2023/04/243.6118.1400.00118.153.69,7950.04%
2023/04/211.1118.9000.00118.601.19,9460.01%
2023/04/204.7118.881118.90118.903.710,0650.04%
2023/04/190.5119.341119.10119.05-0.510,208-0.01%
2023/04/181.2120.3200.00119.951.210,2720.01%
2023/04/170.1119.954119.90120.35-3.910,392-0.04%
2023/04/140120.151119.95120.65-110,526-0.01%
2023/04/133.7120.000120.00119.503.610,7220.03%
2023/04/120.2120.770.1120.65120.55010,7560.00%
2023/04/110.3120.9100.00120.850.310,9390.00%
2023/04/100.1121.0800.00121.000.111,0430.00%
2023/04/070.1121.0000.00121.000.111,0500.00%
2023/04/063.6120.711121.65121.002.611,0430.02%
2023/03/311122.285.1121.55121.60-4.111,018-0.04%
2023/03/302.2121.272121.40121.200.210,8530.00%
2023/03/292.1120.493120.97120.60-0.910,861-0.01%
2023/03/283.3120.6100.00120.403.311,0170.03%
2023/03/240.1122.002.2122.03122.20-2.110,978-0.02%
2023/03/230120.800.3122.10121.85-0.210,8840.00%
2023/03/2200.000.3120.29120.90-0.310,7570.00%
2023/03/210118.6000.00118.65010,6280.00%
2023/03/200.1118.0200.00118.100.110,7080.00%
2023/03/171118.392118.08118.95-110,693-0.01%
2023/03/164.6116.891116.90117.053.610,6650.03%
2023/03/159117.7400.00117.60910,5420.09%
2023/03/1413.4117.442117.80117.5011.410,5050.11%
2023/03/135.1118.4211.7118.01118.80-6.610,522-0.06%
2023/03/1013.2118.381118.40118.3012.210,3340.12%
2023/03/090120.482120.75120.20-210,527-0.02%
2023/03/0811.3120.324120.32120.307.310,6270.07%
2023/03/072.1121.383121.03121.30-0.910,702-0.01%
2023/03/061120.801.1120.55120.50-0.110,8280.00%
2023/03/032.1119.2800.00119.352.110,9390.02%
2023/03/020.3118.755119.25119.25-4.711,141-0.04%
2023/03/010.1118.190.4117.70119.35-0.211,2160.00%
2023/02/241118.850.1119.20118.800.911,1840.01%
2023/02/230.1119.421.1118.36119.40-111,237-0.01%
2023/02/227.2117.421117.75117.656.211,3120.05%
2023/02/210.1118.721.1118.99118.95-111,354-0.01%
2023/02/202118.788.1119.05119.00-6.111,674-0.05%
2023/02/174118.7500.00118.75412,1410.03%
2023/02/1600.001120.40120.30-112,312-0.01%
2023/02/1510.1119.2700.00118.8510.112,7010.08%
2023/02/140.1121.636121.73121.65-5.912,742-0.05%
2023/02/131.2120.172.5120.50120.75-1.312,930-0.01%
2023/02/100.1120.801121.00121.00-0.913,040-0.01%
2023/02/090120.8000.00120.90013,1380.00%
2023/02/0800.0012.1120.58120.85-12.113,164-0.09%
2023/02/073.2119.1600.00119.003.213,2400.02%
2023/02/069.6119.732119.58119.257.513,2190.06%
2023/02/034.2120.361120.50121.003.213,1340.02%
2023/02/023120.4721.1120.77121.00-18.113,144-0.14%
2023/02/013.1118.912118.95119.001.113,0760.01%
2023/01/3125.7119.224119.06118.3021.713,1010.17%
2023/01/302.7120.5210.6120.56120.70-7.912,923-0.06%
2023/01/177.6118.107.1118.00118.100.412,5360.00%
2023/01/1611.1118.2713118.39118.10-1.912,585-0.01%
2023/01/131.1117.336117.82117.20-4.912,328-0.04%
2023/01/123116.4700.00115.85312,1700.02%
2023/01/110.1116.0200.00116.350.112,2630.00%
2023/01/101.5115.987116.14116.25-5.512,110-0.05%
2023/01/090.1114.100.6115.23115.80-0.512,2370.00%
2023/01/061112.002111.75111.80-112,178-0.01%
2023/01/050.1111.283111.42111.30-2.912,332-0.02%
2023/01/0414.1110.371110.50110.5013.112,3540.11%
2023/01/032.6109.802108.90110.750.612,6470.00%
2022/12/305110.512110.53110.20312,5440.02%
2022/12/2910.4108.944109.25109.506.412,5410.05%
2022/12/288.9110.0200.00110.008.912,4880.07%
2022/12/2700.001111.60111.60-112,410-0.01%
2022/12/265.2111.0800.00111.105.212,5250.04%
2022/12/237.1110.7200.00110.707.112,6680.06%
2022/12/221.2112.4900.00112.601.212,7410.01%
2022/12/214.7110.888111.01110.75-3.312,972-0.03%
2022/12/2014.4111.162110.30110.3012.412,9220.10%
2022/12/193.3112.4200.00112.353.313,0460.03%
2022/12/165112.531.7113.09113.003.313,1860.02%
2022/12/150114.4000.00114.90013,2370.00%
2022/12/1400.002114.93114.80-213,289-0.02%
2022/12/130.7113.7300.00113.400.713,2540.01%
2022/12/121.7113.7700.00113.901.713,2630.01%
2022/12/0900.003114.45115.00-313,340-0.02%
2022/12/081.9113.181113.30113.250.913,2970.01%
2022/12/078.6114.645.5115.41114.603.113,3260.02%
2022/12/064.7116.415.6116.34115.30-0.913,265-0.01%
2022/12/053.7117.6200.00117.453.713,2250.03%
2022/12/022.3117.171.1117.89117.301.213,1440.01%
2022/12/010.1119.209119.50118.35-8.913,277-0.07%
2022/11/302116.352.1116.30116.35-0.112,9740.00%
2022/11/296.5113.389.3114.32115.40-2.812,967-0.02%
2022/11/281.6114.500.3114.90114.351.313,0210.01%
2022/11/250.1116.5816.1116.79116.70-1613,121-0.12%
2022/11/2400.003116.00116.70-312,972-0.02%
2022/11/230.1115.603115.20115.60-2.912,920-0.02%
2022/11/221113.153114.05114.80-213,049-0.02%
2022/11/211.1114.073114.45113.85-213,123-0.01%
2022/11/1812.3114.524.3115.22114.25813,0600.06%
2022/11/172.4113.084.3114.26114.55-1.913,000-0.01%
2022/11/160.5115.0038.2115.06114.50-37.712,949-0.29%
2022/11/153.7112.0735.1113.13114.70-31.412,689-0.25%
2022/11/144.3110.043.3109.97110.00112,1930.01%
2022/11/112.3108.6418108.64109.00-15.711,979-0.13%
2022/11/103.5103.4000.00103.503.511,6380.03%
2022/11/097.3103.773103.15104.504.211,5570.04%
2022/11/0812.1101.635.2101.68101.606.911,4010.06%
2022/11/0713100.654.699.82100.558.511,3680.07%
2022/11/044.498.242.198.9098.852.311,3460.02%
2022/11/036.798.5500.0098.706.711,3590.06%
2022/11/023.199.640.499.86100.002.811,2650.02%
2022/11/011.199.8400.0099.601.111,2930.01%
2022/10/31298.901.298.3399.050.811,3110.01%
2022/10/2814.698.33797.7497.757.611,2570.07%
2022/10/272.198.981.199.1099.00111,1960.01%
2022/10/265.197.200.197.8597.605.111,3580.04%
2022/10/254.596.91196.6096.703.511,3340.03%
2022/10/241.299.110.1100.0098.601.111,1340.01%
2022/10/210.499.2200.0098.900.410,9890.00%
2022/10/206.697.723.198.5999.203.510,9190.03%
2022/10/194.6100.234100.2499.750.610,8130.01%
2022/10/181.2100.865.9100.78101.10-4.710,729-0.04%
2022/10/1711.299.55199.8599.9510.210,8830.09%
2022/10/142101.588.5101.73101.85-6.510,703-0.06%
2022/10/1314.299.515.199.9299.009.110,7930.08%
2022/10/1212.3100.0910100.59100.202.310,6660.02%
2022/10/1124.3101.231.1101.53100.7023.210,8140.21%
2022/10/074.7106.721106.60106.203.710,6010.03%
2022/10/061107.802.2107.89108.00-1.210,703-0.01%
2022/10/052.1107.249.4107.13107.25-7.310,975-0.07%
2022/10/041.1104.525104.65104.80-3.910,983-0.04%
2022/10/038.2102.543.1103.22102.205.110,9830.05%
2022/09/306.4103.464103.05103.452.410,9690.02%
2022/09/299.3104.9700.00104.909.310,9830.08%
2022/09/2858106.2051.1105.99105.256.911,0690.06%
2022/09/2710.4107.517107.52107.503.411,0240.03%
2022/09/2621107.411107.65107.652011,3160.18%
2022/09/2322.6109.774109.65109.7018.611,5640.16%
2022/09/228.9109.963.3110.55110.755.611,6610.05%
2022/09/218.1112.2900.00112.108.111,5160.07%
2022/09/202.2112.460.6113.02113.051.611,5140.01%
2022/09/190.8112.2200.00112.050.811,6950.01%
2022/09/166.6112.503112.47112.553.611,7570.03%
2022/09/152.1113.614.1114.16113.85-211,822-0.02%
2022/09/1413.1113.222113.78113.6511.112,0110.09%
2022/09/131.3116.112116.13116.00-0.711,937-0.01%
2022/09/1234115.364.5115.26115.4029.512,0370.25%
2022/09/085.3112.587.2112.60113.00-1.912,240-0.02%
2022/09/0716.9112.5200.00112.2016.912,3340.14%
2022/09/063115.100.3114.79114.902.812,2230.02%
2022/09/054.3114.0600.00114.154.312,3130.03%
2022/09/023.5114.044114.31113.90-0.512,4470.00%
2022/09/0114.9115.212115.20115.1512.912,2850.11%
2022/08/313.3116.281.2116.98117.602.111,9680.02%
2022/08/303.7116.326.7116.65116.75-311,917-0.03%
2022/08/2917116.302116.75116.551511,7950.13%
2022/08/260.2119.880.8119.97119.60-0.611,600-0.01%
2022/08/2500.006118.86119.00-611,508-0.05%
2022/08/2412.6117.966118.38117.906.611,5330.06%
2022/08/236.6118.4300.00118.206.611,5330.06%
2022/08/224.3120.0100.00119.804.311,6030.04%
2022/08/196.3121.218121.50121.55-1.711,663-0.01%
2022/08/180.6121.3400.00121.350.611,6930.01%
2022/08/170.1122.0300.00122.150.111,6470.00%
2022/08/163.1122.041122.20122.102.111,5000.02%
2022/08/151.3121.862122.00121.90-0.711,381-0.01%
2022/08/1200.008.1120.95120.80-8.111,283-0.07%
2022/08/110.2119.812.3119.94120.05-2.111,262-0.02%
2022/08/102.5117.9300.00117.902.511,1890.02%
2022/08/091.5118.491119.45119.150.511,1380.00%
2022/08/081.4119.022.3119.02119.25-111,102-0.01%
2022/08/052118.654.2119.13119.50-2.211,075-0.02%
2022/08/040.3115.950.4116.35116.55-0.111,1170.00%
2022/08/030.1116.122.4115.92116.25-2.311,137-0.02%
2022/08/029.4115.398.2115.30115.551.211,2370.01%
2022/08/011.4117.4510117.55117.65-8.711,155-0.08%
2022/07/2900.005.1118.14118.00-5.111,279-0.04%
2022/07/281.3117.380.1117.47116.901.211,2490.01%
2022/07/272.1116.025.1115.88116.70-3.111,275-0.03%
2022/07/263.5115.792116.15115.651.511,2480.01%
2022/07/251.3116.774116.48116.70-2.711,236-0.02%
2022/07/224116.431.4116.84116.802.611,2530.02%
2022/07/211.3115.453.4115.42116.35-2.111,471-0.02%
2022/07/2010.5115.721.7115.84115.058.811,4800.08%
2022/07/196.2114.221114.25114.305.211,7350.04%
2022/07/183.2114.173.5114.33114.20-0.311,7010.00%
2022/07/156114.8012.1115.33115.50-6.111,398-0.05%
2022/07/144.2113.758.1112.89114.00-3.911,202-0.03%
2022/07/138.7113.1116.7113.34113.45-811,107-0.07%
2022/07/127.6109.822109.85109.555.610,9920.05%
2022/07/112.4112.210112.70112.252.411,1510.02%
2022/07/083.1113.132.2113.38113.250.911,1080.01%
2022/07/076.8111.4117.1110.45112.10-10.311,056-0.09%
2022/07/0616.5109.723110.35108.8513.511,0690.12%
2022/07/0510.4110.1911.2111.49111.00-0.811,088-0.01%
2022/07/0410.5110.993110.65110.457.510,9670.07%
2022/07/0129.2112.843.5112.86111.5525.710,7710.24%
2022/06/3015.4116.640.7115.96115.8014.810,3860.14%
2022/06/291.9118.932119.15118.80-0.110,1750.00%
2022/06/282.4119.7100.00119.802.410,1300.02%
2022/06/275120.574.1120.38120.950.910,0860.01%
2022/06/247.5118.536119.01118.151.59,9160.01%
2022/06/238.4117.984117.65117.904.49,9100.04%
2022/06/2213.8120.4600.00119.5013.89,7110.14%
2022/06/214120.695.1120.91122.20-1.19,532-0.01%
2022/06/209.1119.932120.23119.757.19,5950.07%
2022/06/177.9120.931120.95120.856.99,5200.07%
2022/06/164.2122.832.1123.79122.502.29,3210.02%
2022/06/153.2123.174123.56122.75-0.89,320-0.01%
2022/06/141.4123.0800.00123.351.49,4050.01%
2022/06/139.7123.6500.00123.559.79,5240.10%
2022/06/104.2126.9700.00127.104.29,6340.04%
2022/06/080128.903128.87128.80-39,850-0.03%
2022/06/074.2127.173.1127.44127.401.210,0250.01%
2022/06/060.1127.852128.38128.70-210,292-0.02%
2022/06/024.3127.922127.98127.802.310,9210.02%
2022/06/018.1129.5210129.79129.15-1.911,714-0.02%
2022/05/3100.004129.29129.80-411,817-0.03%
2022/05/3000.007.4128.01128.55-7.411,774-0.06%
2022/05/270124.905124.28125.50-511,633-0.04%
2022/05/267.2123.500.2123.50122.90711,5760.06%
2022/05/2500.001124.15124.45-111,855-0.01%
2022/05/242.5124.092125.05123.500.512,3010.00%
2022/05/230.3125.1500.00124.900.312,2910.00%
2022/05/202.1124.595124.65124.65-2.912,557-0.02%
2022/05/196.4123.0200.00123.306.412,5700.05%
2022/05/187125.520125.70125.70712,5140.06%
2022/05/172.1123.812124.40124.350.112,4910.00%
2022/05/165.2123.711122.90123.004.212,5340.03%
2022/05/130122.209122.29122.35-912,561-0.07%
2022/05/1218.1121.800122.40121.2518.112,6410.14%
2022/05/112.1124.091124.40124.201.112,5160.01%
2022/05/106.5122.101.5123.23124.00512,4820.04%
2022/05/099.8124.671124.55124.558.812,3860.07%
2022/05/0612.9126.286126.50126.656.912,3570.06%
2022/05/054129.032129.58129.25212,4750.02%
2022/05/047.6127.991128.20127.806.612,6670.05%
2022/05/032.6127.694.1128.28127.80-1.512,902-0.01%
2022/04/290129.104129.00128.75-413,017-0.03%
2022/04/288.3126.2810.3127.05127.10-213,316-0.02%
2022/04/2721.1126.5211126.59126.5510.113,3940.08%
2022/04/262.8129.480.3129.43129.252.513,1600.02%
2022/04/2516.1129.218129.17129.258.113,2440.06%
2022/04/2211131.052131.30131.60912,8230.07%
2022/04/210.2133.131133.25132.75-0.812,805-0.01%
2022/04/203.1131.972132.68132.651.112,8630.01%
2022/04/198.3132.1712132.42132.00-3.712,919-0.03%
2022/04/184.3131.433131.76131.551.313,0640.01%
2022/04/1531.7132.491132.45132.2530.713,0270.24%
2022/04/142134.9500.00134.55212,7990.02%
2022/04/134.4134.6711.2134.44135.05-6.812,860-0.05%
2022/04/1213.8132.255132.60132.558.812,9330.07%
2022/04/1121.6132.822134.30132.4519.612,8570.15%
2022/04/083.3134.185134.28134.55-1.712,692-0.01%
2022/04/0731.3134.3500.00133.8031.312,6470.25%
2022/04/063.9135.445136.14136.25-1.112,778-0.01%
2022/04/012.2136.5300.00136.952.212,9590.02%
2022/03/3100.003138.55138.10-312,939-0.02%
2022/03/3000.003.2138.48138.55-3.213,089-0.02%
2022/03/286.8136.260.2135.80136.706.613,1450.05%
2022/03/250.2138.203138.38138.20-2.813,081-0.02%
2022/03/246.6137.541137.50138.005.613,0720.04%
2022/03/2300.007.3138.12138.10-7.313,082-0.06%
2022/03/229.2136.762136.78136.807.213,0040.06%
2022/03/210137.3516.1137.48137.00-16.113,069-0.12%
2022/03/181135.602.2136.32136.10-1.213,019-0.01%
2022/03/172.3135.605.1135.79136.40-2.812,884-0.02%
2022/03/1616.4131.695132.25132.2011.412,7060.09%
2022/03/1532.2132.003131.80131.6529.212,4650.23%
2022/03/1412.9134.502135.05134.4010.912,2550.09%
2022/03/1116.1134.793135.20134.4013.112,1620.11%
2022/03/103.2135.784136.19136.35-0.812,050-0.01%
2022/03/0924132.707132.72132.501711,8900.14%
2022/03/0843.1131.689132.31131.1534.111,6900.29%
2022/03/0746.2134.281134.55134.0045.211,0640.41%
2022/03/0414138.373138.62138.451110,3680.11%
2022/03/032.4140.001140.15139.951.410,3450.01%
2022/03/026139.711140.00139.65510,4650.05%
2022/03/012.1140.455.1139.58140.45-310,405-0.03%
2022/02/2527.6138.5519.4138.48138.508.210,3180.08%
2022/02/2429.2139.394138.85138.8025.210,0170.25%
2022/02/234.2141.794142.39142.250.29,5900.00%
2022/02/2225141.5500.00141.85259,6150.26%
2022/02/210143.8000.00143.8009,4020.00%
2022/02/185143.6300.00144.1059,6660.05%
2022/02/172.4144.602144.85144.500.49,6970.00%
2022/02/161.5144.081.3143.95144.400.29,7230.00%
2022/02/153.1142.313143.00142.050.19,7060.00%
2022/02/145.3142.5600.00142.705.39,6570.05%
2022/02/118.1144.7400.00144.958.19,5490.08%
2022/02/102.1143.857.3143.82145.05-5.29,682-0.05%
2022/02/093.2143.021143.40143.402.29,7050.02%
2022/02/083.8143.1000.00142.903.89,7570.04%
2022/02/076.8141.962142.73142.304.89,6150.05%
2022/01/266.6141.7400.00141.556.69,2530.07%
2022/01/2517.1141.5400.00141.6517.19,0240.19%
2022/01/242142.850.3144.03144.001.78,6740.02%
2022/01/2120143.2700.00142.65208,5370.23%
2022/01/204.8148.322147.80149.102.88,1140.03%
2022/01/191.1148.501148.35148.500.17,9670.00%
2022/01/181.1150.290.1151.90150.3017,8970.01%
2022/01/170.2151.900.1151.70152.000.17,7800.00%
2022/01/140.5150.2100.00150.300.57,7510.01%
2022/01/1300.002.1149.91150.30-2.17,800-0.03%
2022/01/120149.251149.20149.55-17,918-0.01%
2022/01/110.1148.102146.75148.30-1.97,890-0.02%
2022/01/105146.872.1146.67147.552.97,6820.04%
2022/01/074.2147.3300.00146.604.27,6440.06%
2022/01/062.2147.7100.00147.902.27,5820.03%
2022/01/0500.002149.75149.30-27,528-0.03%
2022/01/042.1148.521.2149.11149.600.87,5220.01%
2022/01/0300.002.7146.28146.40-2.77,490-0.04%
2021/12/294145.601146.00145.9537,8660.04%
2021/12/2800.0011.6144.67145.30-11.67,940-0.15%
2021/12/270143.900.1144.00144.15-0.17,9530.00%
2021/12/2400.002.5143.16143.05-2.58,296-0.03%
2021/12/2300.000.8142.90142.65-0.88,364-0.01%
2021/12/220.1141.800.8141.85141.85-0.78,627-0.01%
2021/12/210.8141.653140.90141.85-2.28,854-0.02%
2021/12/202140.7000.00140.6528,9400.02%
2021/12/170141.651141.25141.90-18,971-0.01%
2021/12/163141.750.1141.75142.052.98,9850.03%
2021/12/141.5140.0800.00140.101.59,1870.02%
2021/12/130141.9500.00141.5009,2420.00%
2021/12/100.1141.903141.95141.95-2.99,366-0.03%
2021/12/090142.401142.60142.00-19,351-0.01%
2021/12/081.1142.380.1142.65142.351.19,3290.01%
2021/12/071141.551.2140.61141.80-0.19,1980.00%
2021/12/060.1140.853141.55141.35-2.99,199-0.03%
2021/12/034141.761141.40141.7539,2510.03%
2021/12/021141.750.3141.50141.800.89,3070.01%
2021/12/012138.853.2139.19140.30-1.29,390-0.01%
2021/11/302.6138.404138.85138.00-1.49,504-0.01%
2021/11/296138.167.1138.16138.15-1.19,449-0.01%
2021/11/266.6138.221139.95138.155.69,5670.06%
2021/11/251.1140.080.1140.35140.4519,6410.01%
2021/11/240.1140.6800.00140.500.19,9550.00%
2021/11/230141.1500.00141.10010,1790.00%
2021/11/2200.001142.60142.45-110,223-0.01%
2021/11/191143.000.5142.85142.800.510,2750.00%
2021/11/1800.003.5142.20142.45-3.510,259-0.03%
2021/11/172141.2800.00141.65210,2590.02%
2021/11/1500.002.1141.09140.95-2.110,524-0.02%
2021/11/110.4139.0800.00139.250.410,8950.00%
2021/11/100140.052.1140.48140.50-2.111,000-0.02%
2021/11/0900.003.1140.75140.70-3.111,029-0.03%
2021/11/080138.2010138.74139.20-1010,862-0.09%
2021/11/0500.0011137.44138.10-1110,800-0.10%
2021/11/040136.852136.30136.15-210,654-0.02%
2021/11/030.8136.722136.90136.60-1.210,696-0.01%
2021/11/022136.353137.35136.25-110,722-0.01%
2021/11/010136.4500.00136.50010,7490.00%
2021/10/290136.0100.00135.80010,7900.00%
2021/10/282136.9500.00137.15210,8090.02%
2021/10/2700.001137.05137.55-110,855-0.01%
2021/10/2600.007137.39137.55-710,796-0.06%
2021/10/251.2135.2800.00136.401.210,8000.01%
2021/10/220135.8500.00136.50011,1780.00%
2021/10/211136.405136.95136.10-411,263-0.04%
2021/10/2000.001.9136.86136.60-1.911,238-0.02%
2021/10/190136.154.1136.58136.95-4.111,047-0.04%
2021/10/184135.944136.20135.85011,0080.00%
2021/10/1500.0013.2135.39136.25-13.211,132-0.12%
2021/10/142132.807133.24132.75-511,039-0.05%
2021/10/132.2132.3700.00132.402.211,1590.02%
2021/10/1216.3132.329132.93132.857.311,2240.06%
2021/10/0811.2134.752135.15134.209.211,2410.08%
2021/10/076135.185134.94135.35111,2700.01%
2021/10/0614.2132.524132.90133.0010.211,2720.09%
2021/10/0534131.7012132.75132.952211,1310.20%
2021/10/0415133.438133.75133.15710,7930.07%
2021/10/0124.6134.441135.00133.9523.610,4720.23%
2021/09/303136.037136.41137.05-410,130-0.04%
2021/09/2919.6136.1700.00136.0019.69,9600.20%
2021/09/282138.857138.85139.00-59,592-0.05%
2021/09/271139.701140.00140.0009,3750.00%
2021/09/241.1139.402.5139.32139.65-1.49,255-0.02%
2021/09/238.1138.051.5138.45138.006.69,3090.07%
2021/09/228.2136.751137.00137.207.29,3630.08%
2021/09/160140.201140.10140.10-19,076-0.01%
2021/09/150.1140.7200.00140.750.19,0460.00%
2021/09/1400.0013142.09141.60-138,952-0.15%
2021/09/133141.334141.53141.45-19,009-0.01%
2021/09/100.1141.952142.00141.95-29,216-0.02%
2021/09/090.1139.9900.00140.300.19,2020.00%
2021/09/080.3140.2200.00140.650.39,2040.00%
2021/09/0700.000.3142.03141.90-0.39,2080.00%
2021/09/062142.501143.00142.5519,1370.01%
2021/09/0300.002140.90141.90-28,961-0.02%
2021/09/021.5140.131140.65139.900.58,8890.01%
2021/09/0100.002.1141.00141.00-2.18,873-0.02%
2021/08/3100.0013139.48140.35-138,618-0.15%
2021/08/3000.0016139.03139.50-168,528-0.19%
2021/08/2700.008.4138.16138.15-8.48,225-0.10%
2021/08/2600.005137.89137.00-58,032-0.06%
2021/08/251135.4000.00136.0517,9970.01%
2021/08/241134.751134.95134.7507,9750.00%
2021/08/239133.474133.90134.3558,0650.06%
2021/08/2013.3131.810.2130.55130.7513.28,1270.16%
2021/08/1910.5132.6300.00131.8010.57,9600.13%
2021/08/186.2133.505.2132.61134.9017,6070.01%
2021/08/175.1134.7400.00134.355.17,4010.07%
2021/08/163.6135.310.2135.30135.353.47,3560.05%
2021/08/133.5135.8800.00135.653.57,3460.05%
2021/08/122137.0020136.95136.95-187,386-0.24%
2021/08/111136.7500.00137.2017,6300.01%
2021/08/100.3137.721138.45137.65-0.77,841-0.01%
2021/08/090.1137.055138.28138.40-4.98,326-0.06%
2021/08/060.1138.7000.00138.800.18,4950.00%
2021/08/050.2139.461139.20139.00-0.88,882-0.01%
2021/08/0400.003138.92139.25-39,429-0.03%
2021/08/030.7138.0000.00138.450.79,7610.01%
2021/08/020.3137.032137.68137.90-1.79,731-0.02%
2021/07/302.1136.2800.00136.052.19,7270.02%
2021/07/292135.450.2135.80136.501.89,7950.02%
2021/07/2820.7134.330.5135.10134.2520.29,7620.21%
2021/07/272.3136.1600.00136.402.39,4830.02%
2021/07/262.8136.7500.00136.452.89,4240.03%
2021/07/2300.000138.15137.6509,3790.00%
2021/07/213136.6900.00136.7039,3850.03%
2021/07/202.3137.5600.00137.202.39,3710.03%
2021/07/192.1137.9300.00138.302.19,3390.02%
2021/07/161139.6500.00139.9019,2310.01%
2021/07/150.1141.453141.67141.80-2.99,206-0.03%
2021/07/144141.002140.33140.5029,0850.02%
2021/07/133140.953.2140.64140.15-0.29,0600.00%
2021/07/120139.0100.00139.0009,0180.00%
2021/07/092137.150.2137.45137.751.88,9180.02%
2021/07/080.1138.450.1138.75138.8508,9120.00%
2021/07/071139.200.2139.30139.000.88,9390.01%
2021/07/0600.001140.00139.75-18,927-0.01%
2021/07/0500.001139.50139.60-18,881-0.01%
2021/07/021138.2000.00138.3018,8570.01%
2021/07/010.3138.6900.00138.300.38,8500.00%
2021/06/3000.002.6139.07138.95-2.68,929-0.03%
2021/06/2500.001137.90136.95-18,881-0.01%
2021/06/241.1136.936.6136.96136.70-5.48,908-0.06%
2021/06/233.6136.2300.00137.053.68,9370.04%
2021/06/221134.7000.00134.8518,9120.01%
2021/06/219.6135.020.5135.55134.709.18,9870.10%
2021/06/1800.002138.28138.00-28,840-0.02%
2021/06/171137.811137.50138.3008,8930.00%
2021/06/162138.701138.75138.7019,0040.01%
2021/06/150.1139.000.2138.58138.85-0.28,9990.00%
2021/06/110138.152138.50138.10-29,044-0.02%
2021/06/091.3135.6000.00135.501.39,0500.01%
2021/06/0800.001136.75136.50-19,042-0.01%
2021/06/070.2136.2800.00137.300.29,1460.00%
2021/06/043.3136.541136.60136.952.39,0560.03%
2021/06/0300.003137.85137.60-39,225-0.03%
2021/06/020137.501137.55137.70-19,343-0.01%
2021/06/010.1137.501137.90137.70-0.99,497-0.01%
2021/05/310.3136.505136.90137.10-4.79,680-0.05%
2021/05/281.2135.5321135.04135.80-19.89,647-0.21%
2021/05/270.3133.080.2133.30133.550.19,6070.00%
2021/05/260.3134.661135.00134.50-0.79,951-0.01%
2021/05/250.2133.661133.60134.40-0.810,035-0.01%
2021/05/211132.3000.00132.35110,0150.01%
2021/05/201.1130.071130.60130.500.19,9610.00%
2021/05/194.7131.841132.00131.403.79,9480.04%
2021/05/181131.9517131.19132.30-169,840-0.16%
2021/05/174.1126.881125.90126.503.19,8840.03%
2021/05/141.8128.465128.60128.95-3.29,504-0.03%
2021/05/1323128.4712128.25127.50119,3600.12%
2021/05/1224.4127.8033127.19129.40-8.69,026-0.10%
2021/05/1119.8134.123134.08133.2516.88,5670.20%
2021/05/103138.631138.30138.4528,3800.02%
2021/05/070139.102139.25139.40-28,542-0.02%
2021/05/062.2137.0300.00136.952.28,6670.03%
2021/05/0500.000137.00135.7508,6650.00%
2021/05/042.2138.094137.40137.05-1.78,758-0.02%
2021/05/037.6138.7400.00138.257.68,7660.09%
2021/04/290.1140.953141.50140.60-39,050-0.03%
2021/04/285140.700.1140.83140.4059,1300.05%
2021/04/271141.306.1141.27141.25-5.19,580-0.05%
2021/04/2600.003.6140.49141.20-3.69,671-0.04%
2021/04/230.5138.351.7138.03139.15-1.29,710-0.01%
2021/04/2200.000138.35137.9009,9690.00%
2021/04/215.1138.151138.94138.004.110,1030.04%
2021/04/201139.055139.05139.25-410,151-0.04%
2021/04/190138.859139.61139.50-910,253-0.09%
2021/04/160.1138.801139.00139.25-0.910,289-0.01%
2021/04/150.1137.992138.85139.05-1.910,319-0.02%
2021/04/140137.105136.35137.90-510,305-0.05%
2021/04/131138.403138.22137.15-210,375-0.02%
2021/04/129137.104138.14137.15510,3610.05%
2021/04/090138.000.2138.14137.95-0.210,3650.00%
2021/04/0800.003138.15138.25-310,401-0.03%
2021/04/071137.5500.00137.80110,3870.01%
2021/04/062.1137.755.1137.93137.65-310,367-0.03%
2021/04/010.7135.542.2135.90135.75-1.510,270-0.01%
2021/03/310.1134.900134.95134.750.110,1970.00%
2021/03/300135.501135.65135.90-110,111-0.01%
2021/03/292.3135.566135.47135.45-3.710,101-0.04%
2021/03/2600.001133.85134.35-110,062-0.01%
2021/03/255131.3916131.33131.95-1110,001-0.11%
2021/03/248.2131.6111132.00131.50-2.89,961-0.03%
2021/03/233134.1300.00133.6039,8390.03%
2021/03/222.7132.357133.22133.40-4.39,946-0.04%
2021/03/199.2132.835132.92132.804.210,0140.04%
2021/03/182134.8810135.39134.90-89,888-0.08%
2021/03/175.3134.6700.00134.205.39,8500.05%
2021/03/1600.000.1135.10135.35-0.19,8740.00%
2021/03/151134.601134.95134.9009,8640.00%
2021/03/121.1135.402135.50135.25-0.99,907-0.01%
2021/03/112134.353133.80134.70-19,927-0.01%
2021/03/101131.601132.55131.9009,9780.00%
2021/03/0915.1130.023131.15131.3512.19,9870.12%
2021/03/088132.244.5132.63131.853.59,8670.04%
2021/03/057.4130.818.5131.87131.95-1.19,749-0.01%
2021/03/0418.1132.746133.21132.7512.19,6690.13%
2021/03/037.1134.023134.48135.404.19,4800.04%
2021/03/026.3134.414134.90133.452.39,3810.02%
2021/02/2617.4134.132133.95133.4015.49,3300.16%
2021/02/251137.851.2137.88137.55-0.28,9910.00%
2021/02/244136.640.2136.90136.453.88,9160.04%
2021/02/239.3137.165137.56138.504.38,8200.05%
2021/02/223.1140.201139.95138.802.18,7660.02%
2021/02/195.2138.7100.00138.855.28,9790.06%
2021/02/181.5140.015.1140.10140.35-3.68,968-0.04%
2021/02/1725.2139.734.2139.89140.55218,9480.23%
2021/02/0500.004134.75134.80-48,696-0.05%
2021/02/041.2132.761133.00133.550.28,6130.00%
2021/02/031134.461.1134.60134.35-0.18,6450.00%
2021/02/021.2134.4716133.84134.45-14.88,600-0.17%
2021/02/013.5128.983128.75130.750.58,6060.01%
2021/01/2910.2130.1826130.35128.20-15.88,474-0.19%
2021/01/2816129.985.7130.68130.3510.38,3120.12%
2021/01/272.4132.764.1133.42133.05-1.78,153-0.02%
2021/01/2614.2133.101132.65132.8513.28,0960.16%
2021/01/258.1135.323.1135.90135.6058,0240.06%
2021/01/229.2137.860.1140.00137.459.17,9020.12%
2021/01/213.1141.703.3140.58143.00-0.27,6220.00%
2021/01/206138.470.2138.95138.205.97,4720.08%
2021/01/192.2136.832136.08137.950.27,0290.00%
2021/01/186.1133.404133.88134.402.16,8760.03%
2021/01/150.3137.0013136.69134.50-12.76,692-0.19%
2021/01/145133.692133.70134.0536,3700.05%
2021/01/137134.335134.59135.3026,2910.03%
2021/01/125131.942132.43132.1036,1370.05%
2021/01/115.1130.994130.90132.301.16,0130.02%
2021/01/084130.441130.60131.2035,8970.05%
2021/01/071126.852126.93128.90-15,756-0.02%
2021/01/062126.631125.71125.9515,6880.02%
2021/01/050.2124.500.1124.00124.600.15,6010.00%
2021/01/0400.001124.25124.35-15,685-0.02%
2020/12/310.1122.001122.00122.25-0.95,807-0.02%
2020/12/3014.1119.950.2120.78121.6013.95,7780.24%
2020/12/2900.000.1119.75119.90-0.15,8020.00%
2020/12/281119.300.1120.00120.000.95,8490.02%
2020/12/251.2119.4700.00118.951.25,8510.02%
2020/12/231.1118.021118.05118.150.15,9260.00%
2020/12/220.5119.300.1118.10118.000.46,0140.01%
2020/12/188.1118.163118.25118.2056,1990.08%
2020/12/173118.153118.55118.6006,2680.00%
2020/12/161118.4800.00119.2516,3150.02%
2020/12/158.2117.6100.00117.058.26,1760.13%
2020/12/1410.1118.3300.00118.2510.16,1650.16%
2020/12/1100.000118.81118.7506,3720.00%
2020/12/103.3118.521118.40118.602.36,3850.04%
2020/12/090120.0500.00120.0506,3460.00%
2020/12/084118.4000.00120.0546,2920.06%
2020/12/0700.003118.37118.40-36,247-0.05%
2020/12/0410.1116.753116.57117.307.16,2400.11%
2020/12/035115.800.2115.40115.404.86,1110.08%
2020/12/0200.001115.45115.40-16,104-0.02%
2020/11/302.5113.9900.00113.302.56,1030.04%
2020/11/272114.431114.75114.6516,0170.02%
2020/11/2600.001114.65114.85-16,025-0.02%
2020/11/256113.9700.00113.9566,0790.10%
2020/11/243115.7000.00114.9036,0770.05%
2020/11/230.1115.251114.65115.45-16,072-0.02%
2020/11/200.2113.903113.80114.00-2.86,021-0.05%
2020/11/192114.2800.00114.1526,0020.03%
2020/11/170113.907.3113.66113.60-7.35,798-0.13%
2020/11/160.2111.003.1111.40112.80-2.95,974-0.05%
2020/11/1300.000.4108.70109.25-0.45,922-0.01%
2020/11/120.3108.7500.00108.800.35,9210.01%
2020/11/1100.0013.1108.55108.75-13.15,951-0.22%
2020/11/102.6107.9200.00107.102.65,8720.04%
2020/11/090107.852108.13108.10-25,890-0.03%
2020/11/061106.503106.85106.70-25,800-0.03%
2020/11/031104.6000.00104.6015,8050.02%
2020/11/020.1103.005103.03103.40-55,855-0.08%
2020/10/304.1103.0900.00103.004.15,7710.07%
2020/10/295.1103.662104.00103.853.15,7420.05%
2020/10/281105.0000.00105.0015,7460.02%
2020/10/270.2105.6000.00105.500.25,7560.00%
2020/10/2200.001105.70106.10-16,240-0.02%
2020/10/211105.7000.00105.9516,5830.02%
2020/10/202106.1300.00106.0026,7510.03%
2020/10/151105.8015105.20105.70-147,247-0.19%
2020/10/1400.0015106.60106.70-157,329-0.20%
2020/10/130106.951106.85107.10-17,587-0.01%
2020/10/123107.2700.00107.0537,6230.04%
2020/10/0800.006106.04106.20-67,814-0.08%
2020/10/071103.854104.73104.80-37,814-0.04%
2020/10/054103.3800.00103.0548,0240.05%
2020/09/3000.001103.25103.00-18,046-0.01%
2020/09/2800.005101.47102.30-58,341-0.06%
2020/09/256100.4400.00100.6568,4810.07%
2020/09/2411100.866100.50100.4558,5720.06%
2020/09/231.1102.6500.00102.951.18,4350.01%
2020/09/220.2103.6000.00103.100.28,5120.00%
2020/09/211105.501104.65104.4508,5350.00%
2020/09/161106.806106.78106.55-58,687-0.06%
2020/09/140.1104.4536104.38104.55-368,564-0.42%
2020/09/101103.0000.00103.2018,6960.01%
2020/09/091101.701102.00102.3008,8160.00%
2020/09/0800.003102.90103.00-38,871-0.03%
2020/09/071102.6000.00102.4019,1550.01%
2020/09/0411102.1700.00102.55119,2990.12%
2020/09/0300.003103.70103.30-39,383-0.03%
2020/09/022103.101103.35103.0019,4870.01%
2020/08/311102.9000.00101.8019,7460.01%
2020/08/282.4103.512.2103.91103.500.29,9000.00%
2020/08/274.6104.9000.00104.554.610,1360.05%
2020/08/260.2104.3000.00104.300.210,2400.00%
2020/08/2500.001103.95103.90-110,336-0.01%
2020/08/241102.852102.93103.10-110,364-0.01%
2020/08/211102.452102.15102.80-110,427-0.01%
2020/08/2016101.091100.75100.601510,3680.14%
2020/08/182104.882105.15105.00010,3010.00%
2020/08/170.9105.501105.15105.60-0.110,4610.00%
2020/08/140.2104.4000.00104.500.210,4940.00%
2020/08/130.2104.251104.70104.25-0.810,596-0.01%
2020/08/121103.3500.00103.25110,5960.01%
2020/08/110.2104.903105.40104.80-2.810,636-0.03%
2020/08/100.2105.5500.00105.600.210,6860.00%
2020/08/070.2104.6500.00104.650.210,7330.00%
2020/08/0600.002105.45105.40-210,703-0.02%
2020/08/0500.001104.20104.30-110,772-0.01%
2020/08/042.1103.101103.10103.301.110,7990.01%
2020/08/031103.2500.00102.00110,8200.01%
2020/07/3111103.804103.94103.80710,8030.06%
2020/07/2900.003.2103.24102.55-3.210,838-0.03%
2020/07/284106.893105.00103.60110,9380.01%
2020/07/273103.072102.15103.30110,8780.01%
2020/07/240.298.50799.5998.50-6.810,696-0.06%
2020/07/2300.00198.3598.85-110,533-0.01%
2020/07/222.298.98199.0098.951.210,6650.01%
2020/07/2100.001098.7898.70-1010,641-0.09%
2020/07/20596.65697.0897.05-110,451-0.01%
2020/07/1700.00197.7097.20-110,475-0.01%
2020/07/150.296.95497.5397.05-3.810,605-0.04%
2020/07/143.295.95196.1596.652.210,8250.02%
2020/07/1300.001795.7596.05-1710,808-0.16%
2020/07/1000.00295.5894.65-210,897-0.02%
2020/07/096.295.59295.6595.454.210,9240.04%
2020/07/0800.00295.0095.15-210,927-0.02%
2020/07/0700.00894.7994.50-810,839-0.07%
2020/07/06193.85393.9794.15-210,868-0.02%
2020/07/0300.00892.6192.55-810,881-0.07%
2020/07/0200.00391.4291.50-310,886-0.03%
2020/07/01190.65290.8390.50-110,964-0.01%
2020/06/29388.9000.0089.10310,9920.03%
2020/06/24290.05290.3090.00011,0550.00%
2020/06/2300.00189.9589.45-111,253-0.01%
2020/06/22188.8500.0089.05111,4280.01%
2020/06/172.388.7600.0089.002.312,4930.02%
2020/06/16388.6300.0088.90312,9820.02%
2020/06/15287.2500.0087.00213,9340.01%
2020/06/12388.0800.0088.25314,5520.02%
2020/06/11290.63990.3189.05-715,044-0.05%
2020/06/105090.44790.1590.454315,3700.28%
2020/06/090.289.603.289.0489.60-316,081-0.02%
2020/06/08188.901089.4889.50-916,639-0.05%
2020/06/051.288.31488.0188.35-2.816,634-0.02%
2020/06/0400.00487.4487.60-416,865-0.02%
2020/06/03386.32986.4986.80-617,076-0.04%
2020/06/02485.35685.4085.30-217,058-0.01%
2020/06/01185.10184.9084.90017,0220.00%
2020/05/28284.50184.7583.85117,1190.01%
2020/05/2700.00184.6584.35-117,458-0.01%
2020/05/2600.001184.4784.45-1117,792-0.06%
2020/05/25283.00182.7583.50117,7860.01%
2020/05/221183.1500.0082.951117,8460.06%
2020/05/2100.00284.5084.50-217,849-0.01%
2020/05/20184.0000.0083.80117,8130.01%
2020/05/190.183.95184.4083.90-0.917,7570.00%
2020/05/18182.90183.1583.15017,7980.00%
2020/05/15183.5000.0083.85117,8690.01%
2020/05/14583.30283.4383.30317,8700.02%
2020/05/13484.10384.0384.30117,8080.01%
2020/05/12884.00383.7284.05517,8210.03%
2020/05/11185.35385.2785.05-217,723-0.01%
2020/05/08184.25884.3184.35-717,698-0.04%
2020/05/0700.00283.6583.85-217,719-0.01%
2020/05/06183.1500.0083.50117,7750.01%
2020/05/05483.2900.0083.40417,8510.02%
2020/05/0417.282.91782.8483.0010.217,8330.06%
2020/04/30384.851085.2785.50-717,721-0.04%
2020/04/29383.451483.2583.70-1117,672-0.06%
2020/04/28582.54382.2882.55217,8490.01%
2020/04/241180.7900.0080.901118,1440.06%
2020/04/23481.43180.7580.90318,1840.02%
2020/04/22380.17180.0080.60218,1070.01%
2020/04/211381.35781.9480.60618,0960.03%
2020/04/201183.09783.0183.00417,9380.02%
2020/04/17283.501183.5283.25-917,844-0.05%
2020/04/161480.4800.0080.801417,4200.08%
2020/04/153681.29181.2081.203517,3330.20%
2020/04/14179.951480.6180.95-1317,185-0.08%
2020/04/13778.9400.0078.80717,0720.04%
2020/04/1000.00179.0579.30-117,104-0.01%
2020/04/091079.73279.2579.25817,1210.05%
2020/04/081078.961479.1379.60-416,942-0.02%
2020/04/07878.41878.2678.50016,7600.00%
2020/04/0600.00277.0077.05-216,558-0.01%
2020/04/01576.08176.4075.90416,4040.02%
2020/03/31876.94276.4376.15616,2910.04%
2020/03/306.175.07575.0075.851.116,1580.01%
2020/03/27877.56677.5076.60215,9560.01%
2020/03/267.276.60676.7477.201.215,6470.01%
2020/03/252777.07577.0476.852215,3830.14%
2020/03/24274.734274.1374.25-4014,877-0.27%
2020/03/232071.261871.4570.80214,4930.01%
2020/03/205772.5720.372.1074.0036.714,1980.26%
2020/03/1945.169.194969.5468.55-3.913,591-0.03%
2020/03/1827.173.893074.4272.80-2.912,556-0.02%
2020/03/1719.174.765575.0874.85-3611,920-0.30%
2020/03/165179.071379.6877.303811,1010.34%
2020/03/1334.177.351478.8781.0020.110,6280.19%
2020/03/123181.96282.4582.15299,7830.30%
2020/03/11685.9700.0085.3069,0930.07%
2020/03/101485.46186.2586.30138,8960.15%
2020/03/092786.16686.5885.85218,5390.25%
2020/03/06788.61188.4588.3568,1020.07%
2020/03/05289.90290.0090.2007,8520.00%
2020/03/0400.00189.0589.20-17,779-0.01%
2020/03/03688.56688.6088.6007,6610.00%
2020/03/0210.287.51188.0087.359.27,5100.12%
2020/02/271588.7900.0088.65157,1100.21%
2020/02/261389.2900.0089.45136,7410.19%
2020/02/24989.9800.0090.1096,4230.14%
2020/02/21391.33291.3891.2516,3300.02%
2020/02/20191.70192.3591.7006,2870.00%
2020/02/19591.9700.0092.1056,2130.08%
2020/02/185.191.2100.0091.055.16,1220.08%
2020/02/17792.26192.4092.3065,9500.10%
2020/02/1400.00193.1592.95-15,878-0.02%
2020/02/13692.99192.9092.8055,8360.09%
2020/02/1200.00192.2092.65-15,837-0.02%
2020/02/11191.8000.0091.7515,7910.02%
2020/02/10390.25290.6391.0015,7570.02%
2020/02/075.291.4000.0091.205.25,7100.09%
2020/02/06191.55191.8092.3005,6160.00%
2020/02/05191.05291.0090.85-15,550-0.02%
2020/02/04390.32890.5890.60-55,485-0.09%
2020/02/03988.53188.5089.0585,4940.15%
2020/01/311290.2600.0089.95125,3210.23%
2020/01/3018.192.7900.0092.1518.15,0690.36%
2020/01/200.297.9500.0097.700.24,6160.00%
2020/01/171.197.3400.0097.301.14,6320.02%
2020/01/15197.8500.0097.6014,4380.02%
2020/01/141.298.6000.0098.601.24,3210.03%
2020/01/13397.8500.0098.0034,1470.07%
2020/01/101.197.0300.0097.301.14,0830.03%
2020/01/091.296.75296.3096.95-0.83,974-0.02%
2020/01/08395.73195.8595.6523,9210.05%
2020/01/07596.0000.0096.1053,8520.13%
2020/01/062.196.4800.0096.402.13,9050.05%
2020/01/031.298.4500.0097.651.23,8650.03%
2020/01/02197.3000.0097.6513,9540.03%
2019/12/310.197.1000.0096.950.13,9420.00%
2019/12/305.298.06398.0097.802.23,9330.06%
2019/12/27198.00198.0098.0003,9620.00%
2019/12/260.397.3500.0097.350.34,0060.01%
2019/12/20597.2000.0096.9554,2960.12%
2019/12/19297.7300.0097.6524,3210.05%
2019/12/181197.92198.1098.20104,3560.23%
2019/12/178.198.0500.0098.158.14,4310.18%
2019/12/161696.9900.0096.85164,4830.36%
2019/12/1200.002.195.9995.85-2.14,677-0.04%
2019/12/090.193.6500.0093.650.14,8310.00%
2019/12/0300.00192.0092.05-15,638-0.02%
2019/12/020.192.0500.0092.050.15,7930.00%
2019/11/2700.000.393.1093.20-0.36,1620.00%
2019/11/26392.8200.0092.8536,1830.05%
2019/11/25192.8500.0092.6016,1750.02%
2019/11/21192.0100.0092.5016,3550.02%
2019/11/202193.3300.0093.25216,3540.33%
2019/11/191.193.41193.4593.600.16,3780.00%
2019/11/181192.51692.5592.9056,4320.08%
2019/11/15292.2000.0092.3026,4670.03%
2019/11/1300.00191.3091.45-16,600-0.02%
2019/11/11191.30191.7591.1506,9160.00%
2019/11/07192.50392.9892.85-26,947-0.03%
2019/11/0600.00392.9593.35-36,980-0.04%
2019/11/05292.40292.7092.9007,1870.00%
2019/11/04191.15392.1392.20-27,536-0.03%
2019/10/3100.00490.3690.10-48,003-0.05%
2019/10/3000.00289.7589.85-27,929-0.03%
2019/10/290.189.4500.0089.450.17,8910.00%
2019/10/2800.000.889.1089.20-0.87,803-0.01%
2019/10/25188.8000.0088.8017,7700.01%
2019/10/240.188.60288.7088.80-1.97,690-0.02%
2019/10/23388.5300.0088.4537,7290.04%
2019/10/210.187.8500.0087.850.17,7870.00%
2019/10/1800.00288.1887.95-27,908-0.03%
2019/10/1700.00187.9588.15-18,024-0.01%
2019/10/1600.00288.1088.10-28,108-0.02%
2019/10/15087.550.187.5587.70-0.18,2180.00%
2019/10/14087.40387.4587.55-38,237-0.04%
2019/10/0800.00286.5386.50-28,169-0.02%
2019/10/0700.00285.3585.45-28,139-0.02%
2019/10/0400.00185.2585.15-18,144-0.01%
2019/10/03384.5700.0084.8038,1500.04%
2019/10/0200.00185.6085.65-18,133-0.01%
2019/10/0100.00485.7585.95-48,066-0.05%
2019/09/2700.00384.8384.60-38,011-0.04%
2019/09/26184.253784.5184.30-368,006-0.45%
2019/09/25284.15184.1584.1018,0070.01%
2019/09/2400.005084.4684.65-508,170-0.61%
2019/09/203084.85184.8084.70298,3380.35%
2019/09/19384.682085.0584.45-178,300-0.20%
2019/09/1800.001584.6784.95-158,303-0.18%
2019/09/1700.00784.3184.25-78,296-0.08%
2019/09/1600.001784.2584.40-178,469-0.20%
2019/09/12184.004184.0883.90-408,480-0.47%
2019/09/1100.00283.5083.45-28,689-0.02%
2019/09/10183.50383.5083.40-28,659-0.02%
2019/09/09183.70483.9083.80-38,675-0.03%
2019/09/0600.001283.4583.50-128,517-0.14%
2019/09/0500.001883.0583.00-188,329-0.22%
2019/09/0400.00882.0282.15-88,060-0.10%
2019/09/03181.70281.8381.20-18,057-0.01%
2019/09/0200.00181.9581.90-18,101-0.01%
2019/08/30081.851081.5681.85-108,117-0.12%
2019/08/29280.4500.0080.5527,9120.03%
2019/08/26979.7300.0079.6598,1070.11%
2019/08/2300.00580.9581.00-58,030-0.06%
2019/08/22180.85481.2480.90-38,137-0.04%
2019/08/210.181.1000.0081.100.18,1440.00%
2019/08/20180.90580.9981.00-48,234-0.05%
2019/08/19180.3000.0080.8018,2650.01%
2019/08/16179.45380.2380.35-28,584-0.02%
2019/08/15779.3500.0079.4078,6580.08%
2019/08/1400.00180.7080.30-18,722-0.01%
2019/08/130.379.9000.0079.700.38,8370.00%
2019/08/1215.180.60180.6580.6014.19,1060.15%
2019/08/085.180.65280.6580.653.19,3370.03%
2019/08/072479.8500.0079.70249,5410.25%
2019/08/061878.77179.7580.10179,5980.18%
2019/08/053280.261080.7080.15229,4940.23%
2019/08/02980.8200.0080.9599,3470.10%
2019/07/31282.53382.8282.80-19,324-0.01%
2019/07/30183.20183.2583.2009,5050.00%
2019/07/29183.103883.2183.45-379,595-0.39%
2019/07/2600.00183.3583.25-110,049-0.01%
2019/07/2300.00283.5883.60-210,068-0.02%
2019/07/1900.00183.4083.00-19,953-0.01%
2019/07/181082.8000.0082.70109,8420.10%
2019/07/1700.00282.9082.80-29,816-0.02%
2019/07/161083.40783.3783.3539,6880.03%
2019/07/15182.6000.0083.2019,8050.01%
2019/07/121082.95282.8582.7589,9940.08%
2019/07/11582.70682.8482.85-110,329-0.01%
2019/07/1000.00882.0882.20-810,286-0.08%
2019/07/0900.003181.6381.50-3110,340-0.30%
2019/07/0500.00382.1581.90-310,470-0.03%
2019/07/041.182.003282.0282.00-30.910,624-0.29%
2019/07/0300.00182.0581.50-110,782-0.01%
2019/07/02582.502.182.5982.452.910,7720.03%
2019/07/01082.651282.7082.65-1210,800-0.11%
2019/06/2700.0010.181.4081.50-10.110,782-0.09%
2019/06/2600.000.180.4080.35-0.110,6210.00%
2019/06/2500.00180.7580.75-110,580-0.01%
2019/06/2400.00681.0181.20-610,490-0.06%
2019/06/2100.001981.0280.85-1910,258-0.19%
2019/06/2000.00580.8980.85-510,120-0.05%
2019/06/19180.208.680.3580.75-7.610,042-0.08%
2019/06/1800.00178.8078.90-19,868-0.01%
2019/06/17178.20178.1578.70010,0170.00%
2019/06/14178.9500.0078.90110,0580.01%
2019/06/1300.00679.1179.05-610,209-0.06%
2019/06/1200.001079.5079.70-1010,302-0.10%
2019/06/1100.001779.4879.40-1710,234-0.17%
2019/06/10278.73778.8479.05-510,226-0.05%
2019/06/06677.63277.6877.70410,3290.04%
2019/06/05578.30278.8578.30310,2820.03%
2019/06/04378.0500.0078.05310,3310.03%
2019/06/03178.20378.0378.55-210,515-0.02%
2019/05/31778.31378.0278.45410,7410.04%
2019/05/301177.3300.0077.401110,7710.10%
2019/05/29376.4700.0076.75310,7850.03%
2019/05/281477.0100.0077.101410,8390.13%
2019/05/27477.0400.0077.15410,9400.04%
2019/05/2424.177.2000.0077.3524.111,0710.22%
2019/05/232277.19177.0576.952111,1350.19%
2019/05/221678.55178.4078.401511,0190.14%
2019/05/211078.1100.0078.401011,4150.09%
2019/05/202778.3600.0078.202711,1330.24%
2019/05/17979.08178.6078.25811,0040.07%
2019/05/16979.2100.0079.05910,6710.08%
2019/05/15579.7300.0079.75510,4470.05%
2019/05/142979.6700.0079.652910,2290.28%
2019/05/134680.51181.0080.15459,9940.45%
2019/05/101381.23181.2081.50129,7930.12%
2019/05/091081.71281.5081.5589,6840.08%
2019/05/08282.2800.0082.5529,6420.02%
2019/05/07382.93283.3083.1519,4800.01%
2019/05/06382.20282.2582.3019,3680.01%
2019/05/03283.60183.7583.7519,3020.01%
2019/05/0200.00183.3083.00-18,904-0.01%
2019/04/30182.5000.0082.8018,9490.01%
2019/04/26182.400.282.5582.450.89,1510.01%
2019/04/2300.00183.1083.05-19,597-0.01%
2019/04/1800.00483.1882.70-49,548-0.04%
2019/04/1700.00882.5682.75-89,394-0.09%
2019/04/1600.001382.0082.10-139,192-0.14%
2019/04/1500.00181.9581.85-19,306-0.01%
2019/04/1200.00281.0881.10-29,533-0.02%
2019/04/11181.1000.0081.1519,6300.01%
2019/04/1000.00381.5081.50-39,634-0.03%
2019/04/0900.001781.2281.40-179,531-0.18%
2019/04/0800.00280.8380.90-29,436-0.02%
2019/04/0200.000.180.2080.15-0.19,5390.00%
2019/04/0100.00180.2079.85-19,544-0.01%
2019/03/2900.00479.0479.15-49,410-0.04%
2019/03/25378.1000.0078.1539,6740.03%
2019/03/2200.00579.4479.35-59,652-0.05%
2019/03/2100.003478.8779.15-349,683-0.35%
2019/03/2000.00178.3578.50-19,598-0.01%
2019/03/1900.00178.0578.40-19,545-0.01%
2019/03/18277.95277.9078.1009,4900.00%
2019/03/1500.00277.5377.60-29,503-0.02%
2019/03/123.177.25577.1777.25-1.99,668-0.02%
2019/03/11175.7500.0076.1519,5060.01%
2019/03/08676.01275.9076.0049,6590.04%
2019/03/0600.00176.9576.95-19,408-0.01%
2019/03/05276.6300.0076.7529,2080.02%
2019/03/04276.9000.0076.9529,1780.02%
2019/02/27177.7000.0077.6519,1430.01%
2019/02/2600.00277.6877.70-28,995-0.02%
2019/02/25177.35677.4977.50-58,829-0.06%
2019/02/22276.95276.8376.9508,7590.00%
2019/02/2100.00276.7877.10-28,738-0.02%
2019/02/2000.005776.4576.35-578,545-0.67%
2019/02/19575.5900.0075.5058,1210.06%
2019/02/1800.00175.8075.65-18,168-0.01%
2019/02/15275.0000.0075.0528,1630.02%
2019/02/1400.00275.6075.25-28,284-0.02%
2019/02/1300.00175.5575.50-18,325-0.01%
2019/02/1200.00475.5875.65-48,870-0.05%
2019/02/1100.001575.3075.15-158,939-0.17%
2019/01/29574.35274.3074.5038,9490.03%
2019/01/2800.00475.1375.15-48,953-0.04%
2019/01/250.175.101374.7075.00-12.99,001-0.14%
2019/01/231873.75173.8073.70179,0990.19%
2019/01/221274.0100.0074.05129,0940.13%
2019/01/212.176.43376.5376.50-0.99,112-0.01%
2019/01/18275.73475.9075.95-29,237-0.02%
2019/01/1700.00375.5775.55-39,581-0.03%
2019/01/16375.4500.0075.5539,6300.03%
2019/01/1500.00875.6475.65-89,789-0.08%
2019/01/1400.00674.8175.00-69,799-0.06%
2019/01/110.175.601075.5075.50-9.99,912-0.10%
2019/01/0900.00275.1375.00-210,164-0.02%
2019/01/07473.41773.6173.95-310,889-0.03%
2019/01/04972.2100.0072.20911,0310.08%
2019/01/03273.6800.0073.35211,8180.02%
2019/01/02474.3600.0074.05411,9380.03%
2018/12/2800.00175.5075.50-112,571-0.01%
2018/12/27474.801.274.8575.052.812,9400.02%
2018/12/26173.5500.0073.55112,9420.01%
2018/12/25973.55173.7573.75812,8670.06%
2018/12/2400.00174.7574.70-112,756-0.01%
2018/12/20575.08175.0575.05413,2480.03%
2018/12/19275.808075.8575.90-7813,222-0.59%
2018/12/18375.3200.0075.30313,2730.02%
2018/12/17275.901275.9075.95-1013,268-0.08%
2018/12/142275.2000.0075.352213,2430.17%
2018/12/13376.07476.2976.30-113,211-0.01%
2018/12/12275.93575.7076.20-313,210-0.02%
2018/12/11274.8800.0075.05213,2150.02%
2018/12/101574.7000.0074.451513,2700.11%
2018/12/062075.1900.0075.102013,6000.15%
2018/12/05876.91277.0376.65613,5870.04%
2018/12/04578.2300.0078.25513,5160.04%
2018/12/03478.70778.0778.80-313,489-0.02%
2018/11/30476.8800.0076.75413,2910.03%
2018/11/2900.004177.3577.05-4113,262-0.31%
2018/11/2800.001676.8976.90-1613,153-0.12%
2018/11/27375.6000.0076.05313,0890.02%
2018/11/26176.301176.9076.15-1013,032-0.08%
2018/11/22276.2500.0075.60213,2470.02%
2018/11/211075.1400.0076.001013,2860.08%
2018/11/20976.0800.0076.00913,1180.07%
2018/11/19276.6500.0076.70213,0170.02%
2018/11/166476.9300.0076.956412,9640.49%
2018/11/1500.00177.5577.60-112,876-0.01%
2018/11/1400.00177.4077.35-112,865-0.01%
2018/11/131176.0800.0077.101112,8130.09%
2018/11/09177.7500.0077.80112,6850.01%
2018/11/0800.006.178.6578.85-6.112,143-0.05%
2018/11/07178.3000.0078.40112,0090.01%
2018/11/06178.30178.2078.00012,0270.00%
2018/11/02478.5500.0078.65411,8950.03%
2018/11/01178.30578.1778.40-411,851-0.03%
2018/10/3130.176.912277.2377.558.111,7580.07%
2018/10/3000.001176.1575.95-1111,634-0.09%
2018/10/291275.781175.8775.75111,5530.01%
2018/10/26775.63275.5075.40511,4680.04%
2018/10/252775.68475.9975.502311,2390.20%
2018/10/24777.06677.0477.40110,8030.01%
2018/10/232077.9900.0077.752010,6410.19%
2018/10/22278.75179.2579.20110,3260.01%
2018/10/19378.27179.3079.30210,2600.02%
2018/10/185.179.09379.3379.152.110,1650.02%
2018/10/171980.37580.0379.401410,1170.14%
2018/10/161178.861379.2879.30-29,921-0.02%
2018/10/152678.83278.8579.20249,9500.24%
2018/10/12878.681178.2880.05-39,350-0.03%
2018/10/118778.33277.9577.40859,1840.93%
2018/10/091483.0900.0083.25148,0920.17%
2018/10/086082.9100.0083.00607,8400.77%
2018/10/053283.84183.2083.45317,2920.43%
2018/10/04484.8600.0084.9046,9620.06%
2018/09/2800.004787.4986.90-476,925-0.68%
2018/09/2700.003487.2087.35-346,757-0.50%
2018/09/2600.003486.9186.90-346,323-0.54%
2018/09/25186.6500.0087.1016,2730.02%
2018/09/21186.40486.5586.85-36,218-0.05%
2018/09/20185.8000.0085.9016,2050.02%
2018/09/190.286.15386.2086.15-2.86,337-0.04%
2018/09/18585.3900.0085.4056,3610.08%
2018/09/17385.8700.0085.8536,5330.05%
2018/09/1400.00386.0086.50-36,517-0.05%
2018/09/135185.22685.5584.95456,4810.69%
2018/09/124185.38385.4085.55386,1670.62%
2018/09/114385.6100.0085.65435,9890.72%
2018/09/10385.7700.0086.0035,7470.05%
2018/09/030.186.6500.0086.450.15,7980.00%
2018/08/3000.00388.2087.55-35,836-0.05%
2018/08/2900.001587.2187.25-155,778-0.26%
2018/08/2700.00185.2085.55-15,580-0.02%
2018/08/23584.6000.0085.0555,5120.09%
2018/08/221084.42384.5084.6575,5510.13%
2018/08/211184.4900.0084.55115,5150.20%
2018/08/17283.8500.0083.6525,4790.04%
2018/08/16283.4500.0083.8025,4210.04%
2018/08/14284.55184.5084.5515,3400.02%
2018/08/13184.0000.0083.9515,3680.02%
2018/08/0800.00286.3086.15-25,408-0.04%
2018/08/0600.00286.0085.70-25,727-0.03%
2018/08/0300.00285.5585.55-25,980-0.03%
2018/08/0100.00286.0086.15-26,036-0.03%
2018/07/3100.00285.1585.55-26,058-0.03%
2018/07/3000.00385.4785.55-36,077-0.05%
2018/07/2700.00585.5085.70-56,081-0.08%
2018/07/2600.00185.2085.00-16,129-0.02%
2018/07/2400.002784.6784.70-276,082-0.44%
2018/07/2300.00284.5884.55-26,204-0.03%
2018/07/20084.30784.4984.65-76,337-0.11%
2018/07/1900.004983.6483.30-496,304-0.78%
2018/07/18183.2000.0083.0516,3650.02%
2018/07/131.183.201083.2083.35-8.96,407-0.14%
2018/07/12282.43382.5382.65-16,241-0.02%
2018/07/0900.001.282.2682.25-1.26,131-0.02%
2018/07/0400.00381.5081.40-36,006-0.05%
2018/07/0300.00180.8081.15-16,033-0.02%
2018/07/02181.7000.0081.0516,0520.02%
2018/06/281980.04280.3380.05175,9500.29%
2018/06/271180.4200.0080.40115,8310.19%
2018/06/263880.3300.0080.70385,7610.66%
2018/06/252480.8900.0080.90245,5560.43%
2018/06/22380.43180.5081.1525,4780.04%
2018/06/21181.5000.0081.2515,4420.02%
2018/06/20280.3800.0081.5025,5400.04%
2018/06/0700.00483.2983.45-45,565-0.07%
2018/06/0600.00482.9683.30-45,598-0.07%
2018/06/0400.00582.4082.60-55,547-0.09%
2018/06/01181.2000.0081.3515,4720.02%
2018/05/30180.50180.3080.4005,5680.00%
2018/05/2500.00182.0081.85-15,697-0.02%
2018/05/2100.001.582.0582.05-1.55,933-0.03%
2018/05/18180.951.580.9880.95-0.56,008-0.01%
2018/05/17381.50281.3081.2016,2380.02%
2018/05/15181.90481.9381.65-36,311-0.05%
2018/05/140.382.454682.3282.50-45.86,727-0.68%
2018/05/1100.00281.4381.60-26,558-0.03%
2018/05/104.180.58280.6080.652.16,3150.03%
2018/05/09180.25380.4580.45-26,264-0.03%
2018/05/0800.00279.7580.00-26,278-0.03%
2018/05/07179.05179.4079.5006,2710.00%
2018/05/04478.69378.9078.9516,3140.02%
2018/05/03678.6400.0078.5566,3840.09%
2018/05/02279.7000.0079.4026,3200.03%
2018/04/30879.6200.0080.0086,3130.13%
2018/04/27979.03279.1079.2076,3000.11%
2018/04/261479.15479.1379.05106,1670.16%
2018/04/251979.12279.2379.30175,9810.28%
2018/04/242279.4900.0079.55225,8210.38%
2018/04/23680.2500.0079.9565,6350.11%
2018/04/20180.70180.9580.7505,5240.00%
2018/04/1600.000.382.5082.30-0.35,399-0.01%
2018/04/03181.2000.0081.5015,6420.02%
2018/03/3000.00283.0082.85-25,652-0.04%
2018/03/29282.0000.0082.1025,6120.04%
2018/03/28182.7500.0082.2515,5600.02%
2018/03/26182.00181.8582.2005,4840.00%
2018/03/20183.4500.0083.8015,4160.02%
2018/03/1300.00684.5384.95-65,409-0.11%
2018/03/0900.00283.0082.85-25,442-0.04%
2018/03/02580.78280.8081.1535,4520.06%
2018/02/22181.30480.8581.00-35,225-0.06%
2018/02/21181.50581.5081.50-45,238-0.08%
2018/02/1200.00179.9079.70-15,082-0.02%
2018/02/091978.32479.1379.05155,0620.30%
2018/02/08180.3000.0080.6014,8280.02%
2018/02/07580.84180.7080.6544,8540.08%
2018/02/06980.05279.5879.6574,7020.15%
2018/02/05183.2500.0083.6014,1820.02%
2018/02/0100.00185.0585.25-14,049-0.02%
2018/01/31184.3000.0084.6514,0140.02%
2018/01/30185.00284.9384.55-13,980-0.03%
2018/01/29585.3900.0085.5553,9240.13%
2018/01/26387.23287.1587.5013,8410.03%
2018/01/230.188.1000.0088.300.13,6290.00%
2018/01/2200.00287.5087.95-23,588-0.06%
2018/01/1900.00286.7087.15-23,550-0.06%
2018/01/1800.00286.2386.30-23,516-0.06%
2018/01/17185.05184.9085.1503,4410.00%
2018/01/1200.00184.0084.10-13,310-0.03%
2018/01/0800.00283.8084.10-23,298-0.06%
2018/01/0500.00283.6083.75-23,272-0.06%
2018/01/0400.00383.3083.50-33,291-0.09%
2018/01/0200.002082.5882.60-203,412-0.59%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－1天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－4天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50 相關文章